Documentation for this module may be created at Module:Exchange/Steel of legends scroll/Data/doc
return {
'1211241600:585',
'1211328000:585',
'1211414400:585',
'1211500800:585',
'1211587200:585',
'1211673600:585',
'1211760000:585',
'1211846400:585',
'1211932800:585',
'1212019200:585',
'1212105600:585',
'1212192000:585',
'1212278400:585',
'1212364800:585',
'1212451200:585',
'1212537600:585',
'1212624000:585',
'1212710400:585',
'1212796800:585',
'1212883200:585',
'1212969600:585',
'1213056000:585',
'1213142400:585',
'1213228800:585',
'1213315200:585',
'1213401600:558',
'1213488000:558',
'1213574400:558',
'1213660800:558',
'1213747200:558',
'1213833600:558',
'1213920000:558',
'1214006400:558',
'1214092800:558',
'1214179200:558',
'1214265600:558',
'1214352000:558',
'1214438400:558',
'1214524800:558',
'1214611200:558',
'1214697600:558',
'1214870400:558',
'1214956800:558',
'1215043200:558',
'1215129600:558',
'1215216000:558',
'1215302400:558',
'1215388800:558',
'1215475200:558',
'1215561600:558',
'1215648000:558',
'1215734400:558',
'1215820800:558',
'1215907200:558',
'1215993600:558',
'1216080000:558',
'1216166400:558',
'1216252800:558',
'1216339200:558',
'1216425600:558',
'1216512000:558',
'1216598400:558',
'1216684800:530',
'1216771200:530',
'1216857600:530',
'1216944000:530',
'1217030400:530',
'1217116800:530',
'1217203200:530',
'1217289600:530',
'1217376000:530',
'1217462400:530',
'1217548800:530',
'1217635200:530',
'1217721600:530',
'1217808000:530',
'1217894400:530',
'1217980800:530',
'1218067200:530',
'1218153600:530',
'1218240000:530',
'1218326400:530',
'1218412800:530',
'1218499200:530',
'1218585600:530',
'1218672000:530',
'1218758400:530',
'1218844800:530',
'1218931200:530',
'1219017600:530',
'1219104000:530',
'1219190400:530',
'1219276800:530',
'1219363200:530',
'1219449600:530',
'1219536000:530',
'1219622400:530',
'1219708800:530',
'1219795200:530',
'1219881600:530',
'1219968000:530',
'1220054400:530',
'1220140800:530',
'1220227200:530',
'1220313600:511',
'1220400000:511',
'1220486400:511',
'1220572800:511',
'1220659200:511',
'1220745600:511',
'1220832000:511',
'1220918400:511',
'1221004800:511',
'1221091200:511',
'1221177600:511',
'1221264000:511',
'1221350400:511',
'1221436800:511',
'1221523200:511',
'1221609600:511',
'1221696000:511',
'1221782400:511',
'1221868800:511',
'1221955200:511',
'1222041600:511',
'1222128000:511',
'1222214400:511',
'1222300800:511',
'1222387200:511',
'1222473600:511',
'1222560000:511',
'1222646400:485',
'1222732800:485',
'1222819200:485',
'1222905600:485',
'1222992000:485',
'1223078400:485',
'1223164800:485',
'1223251200:485',
'1223337600:485',
'1223424000:485',
'1223510400:485',
'1223596800:485',
'1223683200:485',
'1223769600:485',
'1223856000:485',
'1223942400:485',
'1224028800:485',
'1224115200:485',
'1224201600:485',
'1224288000:485',
'1224374400:485',
'1224460800:485',
'1224547200:485',
'1224633600:485',
'1224720000:485',
'1224806400:485',
'1224892800:461',
'1224979200:461',
'1225065600:461',
'1225152000:461',
'1225238400:461',
'1225324800:461',
'1225411200:461',
'1225497600:461',
'1225584000:461',
'1225670400:461',
'1225756800:461',
'1225843200:461',
'1225929600:461',
'1226016000:461',
'1226102400:461',
'1226188800:461',
'1226275200:461',
'1226361600:461',
'1226448000:461',
'1226534400:461',
'1226620800:461',
'1226707200:461',
'1226793600:461',
'1226880000:461',
'1226966400:461',
'1227052800:461',
'1227139200:461',
'1227225600:461',
'1227312000:461',
'1227398400:461',
'1227484800:461',
'1227571200:461',
'1227657600:461',
'1227744000:461',
'1227830400:461',
'1227916800:461',
'1228003200:461',
'1228089600:461',
'1228176000:461',
'1228262400:461',
'1228348800:461',
'1228435200:461',
'1228521600:461',
'1228608000:453',
'1228694400:453',
'1228780800:453',
'1228867200:453',
'1228953600:453',
'1229040000:453',
'1229126400:453',
'1229212800:453',
'1229299200:453',
'1229385600:453',
'1229472000:453',
'1229558400:453',
'1229644800:453',
'1229731200:453',
'1229817600:453',
'1229904000:453',
'1229990400:453',
'1230076800:453',
'1230163200:453',
'1230249600:453',
'1230336000:453',
'1230422400:453',
'1230508800:453',
'1230595200:453',
'1230681600:453',
'1230768000:453',
'1230854400:453',
'1230940800:453',
'1231027200:453',
'1231113600:453',
'1231200000:453',
'1231286400:435',
'1231372800:435',
'1231459200:435',
'1231545600:435',
'1231632000:435',
'1231718400:435',
'1231804800:435',
'1231891200:435',
'1231977600:435',
'1232064000:435',
'1232150400:435',
'1232236800:435',
'1232323200:435',
'1232409600:435',
'1232496000:435',
'1232582400:435',
'1232668800:435',
'1232755200:435',
'1232841600:435',
'1232928000:435',
'1233014400:435',
'1233100800:413',
'1233187200:413',
'1233273600:413',
'1233360000:413',
'1233446400:413',
'1233532800:413',
'1233619200:413',
'1233705600:413',
'1233792000:413',
'1233878400:413',
'1233964800:413',
'1234051200:413',
'1234137600:413',
'1234224000:413',
'1234310400:413',
'1234396800:413',
'1234483200:413',
'1234569600:413',
'1234656000:413',
'1234742400:413',
'1234828800:403',
'1234915200:403',
'1235001600:403',
'1235088000:403',
'1235174400:403',
'1235260800:403',
'1235347200:403',
'1235433600:403',
'1235520000:403',
'1235606400:403',
'1235692800:403',
'1235779200:403',
'1235865600:403',
'1235952000:403',
'1236038400:403',
'1236124800:403',
'1236211200:403',
'1236297600:403',
'1236384000:403',
'1236470400:403',
'1236556800:403',
'1236643200:403',
'1236729600:403',
'1236816000:403',
'1236902400:403',
'1236988800:403',
'1237075200:403',
'1237161600:403',
'1237248000:403',
'1237334400:403',
'1237420800:408',
'1237507200:408',
'1237593600:408',
'1237680000:408',
'1237766400:408',
'1237852800:408',
'1237939200:408',
'1238025600:408',
'1238112000:408',
'1238198400:408',
'1238284800:408',
'1238371200:408',
'1238457600:408',
'1238544000:408',
'1238630400:408',
'1238716800:408',
'1238803200:408',
'1238889600:408',
'1238976000:408',
'1239062400:408',
'1239148800:408',
'1239235200:408',
'1239321600:408',
'1239408000:408',
'1239494400:407',
'1239580800:407',
'1239667200:407',
'1239753600:407',
'1239840000:407',
'1239926400:407',
'1240012800:407',
'1240099200:407',
'1240185600:407',
'1240272000:407',
'1240358400:407',
'1240444800:407',
'1240531200:407',
'1240617600:407',
'1240704000:407',
'1240790400:407',
'1240876800:407',
'1240963200:407',
'1241049600:407',
'1241136000:407',
'1241222400:407',
'1241308800:407',
'1241395200:407',
'1241481600:407',
'1241568000:407',
'1241654400:407',
'1241740800:408',
'1241827200:408',
'1241913600:408',
'1242000000:408',
'1242086400:408',
'1242172800:408',
'1242259200:408',
'1242345600:408',
'1242432000:408',
'1242518400:408',
'1242604800:408',
'1242691200:408',
'1242777600:408',
'1242864000:408',
'1242950400:408',
'1243036800:408',
'1243123200:408',
'1243209600:408',
'1243296000:408',
'1243382400:408',
'1243468800:394',
'1243555200:394',
'1243641600:394',
'1243728000:394',
'1243814400:394',
'1243900800:394',
'1243987200:394',
'1244073600:394',
'1244160000:394',
'1244246400:394',
'1244332800:394',
'1244419200:394',
'1244505600:394',
'1244592000:394',
'1244678400:394',
'1244764800:394',
'1244851200:394',
'1244937600:394',
'1245024000:394',
'1245110400:394',
'1245196800:394',
'1245283200:394',
'1245369600:394',
'1245456000:410',
'1245542400:410',
'1245628800:410',
'1245715200:410',
'1245801600:410',
'1245888000:410',
'1245974400:410',
'1246060800:410',
'1246147200:410',
'1246233600:410',
'1246320000:410',
'1246406400:410',
'1246579200:410',
'1246665600:410',
'1246752000:410',
'1246838400:410',
'1246924800:410',
'1247011200:410',
'1247097600:410',
'1247184000:423',
'1247270400:423',
'1247356800:423',
'1247443200:423',
'1247529600:423',
'1247616000:423',
'1247702400:423',
'1247788800:423',
'1247875200:423',
'1247961600:423',
'1248048000:423',
'1248134400:423',
'1248220800:423',
'1248307200:423',
'1248393600:423',
'1248480000:423',
'1248566400:423',
'1248652800:445',
'1248739200:445',
'1248825600:445',
'1248912000:445',
'1248998400:445',
'1249084800:445',
'1249171200:445',
'1249257600:445',
'1249344000:445',
'1249430400:445',
'1249516800:445',
'1249603200:445',
'1249689600:445',
'1249776000:445',
'1249862400:445',
'1249948800:445',
'1250035200:445',
'1250121600:468',
'1250208000:468',
'1250294400:468',
'1250380800:468',
'1250467200:468',
'1250553600:468',
'1250640000:468',
'1250726400:468',
'1250812800:468',
'1250899200:468',
'1250985600:468',
'1251072000:468',
'1251158400:468',
'1251244800:468',
'1251331200:468',
'1251417600:468',
'1251504000:487',
'1251590400:487',
'1251676800:487',
'1251763200:487',
'1251849600:487',
'1251936000:487',
'1252022400:487',
'1252108800:487',
'1252195200:487',
'1252281600:487',
'1252368000:487',
'1252454400:487',
'1252540800:487',
'1252627200:476',
'1252713600:476',
'1252800000:476',
'1252886400:476',
'1252972800:476',
'1253059200:476',
'1253145600:476',
'1253232000:476',
'1253318400:476',
'1253404800:476',
'1253491200:476',
'1253577600:476',
'1253664000:476',
'1253750400:476',
'1253836800:498',
'1253923200:498',
'1254009600:498',
'1254096000:498',
'1254182400:498',
'1254268800:498',
'1254355200:498',
'1254441600:498',
'1254528000:498',
'1254614400:498',
'1254700800:498',
'1254787200:498',
'1254873600:498',
'1254960000:498',
'1255046400:498',
'1255132800:498',
'1255219200:498',
'1255305600:498',
'1255392000:522',
'1255478400:522',
'1255564800:522',
'1255651200:522',
'1255737600:522',
'1255824000:522',
'1255910400:522',
'1255996800:522',
'1256083200:522',
'1256169600:522',
'1256256000:522',
'1256342400:522',
'1256428800:522',
'1256515200:522',
'1256601600:522',
'1256688000:543',
'1256774400:543',
'1256860800:543',
'1256947200:543',
'1257033600:543',
'1257120000:543',
'1257206400:543',
'1257292800:543',
'1257379200:543',
'1257465600:543',
'1257552000:543',
'1257638400:543',
'1257724800:543',
'1257811200:544',
'1257897600:544',
'1257984000:544',
'1258070400:544',
'1258156800:544',
'1258243200:544',
'1258329600:544',
'1258416000:544',
'1258502400:544',
'1258588800:544',
'1258675200:544',
'1258761600:544',
'1258848000:544',
'1258934400:544',
'1259020800:560',
'1259107200:560',
'1259193600:560',
'1259280000:560',
'1259366400:560',
'1259452800:560',
'1259539200:560',
'1259625600:560',
'1259712000:560',
'1259798400:560',
'1259884800:560',
'1259971200:560',
'1260057600:560',
'1260144000:550',
'1260230400:550',
'1260316800:550',
'1260403200:550',
'1260489600:550',
'1260576000:550',
'1260662400:550',
'1260748800:550',
'1260835200:550',
'1260921600:550',
'1261008000:523',
'1261094400:523',
'1261180800:523',
'1261267200:523',
'1261353600:523',
'1261440000:523',
'1261526400:523',
'1261612800:523',
'1261699200:523',
'1261785600:523',
'1261872000:501',
'1261958400:501',
'1262044800:501',
'1262131200:501',
'1262217600:501',
'1262304000:501',
'1262390400:501',
'1262476800:501',
'1262563200:501',
'1262649600:501',
'1262736000:501',
'1262822400:487',
'1262908800:487',
'1262995200:487',
'1263081600:487',
'1263168000:487',
'1263254400:487',
'1263340800:487',
'1263427200:462',
'1263513600:462',
'1263600000:462',
'1263686400:462',
'1263772800:462',
'1263859200:462',
'1263945600:462',
'1264032000:462',
'1264118400:462',
'1264204800:462',
'1264291200:443',
'1264377600:443',
'1264464000:443',
'1264550400:443',
'1264636800:443',
'1264723200:443',
'1264809600:443',
'1264896000:443',
'1264982400:443',
'1265068800:443',
'1265155200:465',
'1265241600:465',
'1265328000:465',
'1265414400:465',
'1265500800:465',
'1265587200:465',
'1265673600:465',
'1265760000:465',
'1265846400:484',
'1266019200:484',
'1266105600:484',
'1266192000:484',
'1266278400:484',
'1266364800:507',
'1266451200:507',
'1266537600:507',
'1266624000:507',
'1266710400:507',
'1266796800:507',
'1266883200:507',
'1266969600:530',
'1267056000:530',
'1267142400:530',
'1267228800:530',
'1267315200:530',
'1267401600:530',
'1267488000:530',
'1267574400:530',
'1267660800:535',
'1267747200:535',
'1267833600:535',
'1267920000:535',
'1268006400:535',
'1268092800:535',
'1268179200:535',
'1268265600:562',
'1268352000:562',
'1268438400:576',
'1268524800:550',
'1268611200:550',
'1268697600:550',
'1268784000:550',
'1268870400:550',
'1268956800:525',
'1269043200:525',
'1269129600:525',
'1269216000:499',
'1269302400:499',
'1269388800:499',
'1269475200:499',
'1269561600:499',
'1269648000:499',
'1269734400:474',
'1269820800:474',
'1269907200:474',
'1269993600:474',
'1270080000:451',
'1270166400:451',
'1270252800:451',
'1270339200:451',
'1270425600:451',
'1270512000:431',
'1270598400:431',
'1270684800:431',
'1270771200:431',
'1270857600:431',
'1270944000:411',
'1271030400:411',
'1271116800:411',
'1271203200:411',
'1271289600:411',
'1271376000:411',
'1271462400:411',
'1271548800:411',
'1271635200:390',
'1271721600:390',
'1271808000:390',
'1271894400:390',
'1271980800:390',
'1272067200:390',
'1272153600:390',
'1272240000:390',
'1272326400:390',
'1272412800:397',
'1272499200:397',
'1272585600:397',
'1272672000:397',
'1272758400:397',
'1272844800:397',
'1272931200:397',
'1273017600:416',
'1273104000:416',
'1273190400:416',
'1273276800:416',
'1273363200:416',
'1273449600:416',
'1273536000:416',
'1273622400:416',
'1273708800:435',
'1273795200:435',
'1273881600:435',
'1273968000:435',
'1274054400:435',
'1274140800:435',
'1274227200:455',
'1274313600:455',
'1274400000:455',
'1274486400:455',
'1274572800:455',
'1274659200:455',
'1274745600:476',
'1274832000:476',
'1274918400:476',
'1275004800:476',
'1275091200:476',
'1275177600:497',
'1275264000:497',
'1275350400:497',
'1275436800:497',
'1275523200:497',
'1275609600:497',
'1275696000:497',
'1275782400:519',
'1275868800:519',
'1275955200:519',
'1276041600:519',
'1276128000:519',
'1276214400:539',
'1276300800:539',
'1276387200:539',
'1276473600:539',
'1276560000:563',
'1276646400:563',
'1276732800:563',
'1276819200:563',
'1276905600:563',
'1276992000:588',
'1277078400:588',
'1277164800:588',
'1277251200:588',
'1277337600:612',
'1277424000:612',
'1277510400:612',
'1277596800:612',
'1277683200:638',
'1277769600:638',
'1277856000:638',
'1277942400:638',
'1278028800:638',
'1278115200:668',
'1278201600:668',
'1278288000:668',
'1278374400:668',
'1278460800:668',
'1278547200:668',
'1278633600:643',
'1278720000:643',
'1278806400:643',
'1278892800:643',
'1278979200:643',
'1279065600:643',
'1279152000:629',
'1279238400:629',
'1279324800:629',
'1279411200:629',
'1279497600:612',
'1279584000:612',
'1279670400:612',
'1279756800:612',
'1279843200:612',
'1279929600:612',
'1280016000:589',
'1280102400:589',
'1280188800:589',
'1280275200:589',
'1280361600:572',
'1280448000:572',
'1280534400:572',
'1280620800:572',
'1280707200:600',
'1280793600:600',
'1280880000:600',
'1280966400:600',
'1281052800:600',
'1281139200:599',
'1281225600:599',
'1281312000:599',
'1281398400:599',
'1281484800:620',
'1281571200:620',
'1281657600:620',
'1281744000:620',
'1281830400:637',
'1281916800:637',
'1282003200:637',
'1282089600:637',
'1282176000:635',
'1282262400:635',
'1282348800:635',
'1282435200:635',
'1282521600:635',
'1282608000:625',
'1282694400:625',
'1282780800:625',
'1282867200:625',
'1282953600:625',
'1283040000:618',
'1283126400:618',
'1283212800:618',
'1283299200:618',
'1283385600:618',
'1283472000:618',
'1283558400:589',
'1283644800:589',
'1283731200:589',
'1283817600:561',
'1283904000:561',
'1283990400:561',
'1284076800:535',
'1284163200:535',
'1284249600:535',
'1284336000:535',
'1284422400:510',
'1284508800:510',
'1284595200:510',
'1284681600:510',
'1284768000:484',
'1284854400:484',
'1284940800:484',
'1285027200:484',
'1285113600:461',
'1285200000:461',
'1285286400:461',
'1285372800:461',
'1285459200:453',
'1285545600:453',
'1285632000:453',
'1285718400:453',
'1285804800:476',
'1285891200:476',
'1285977600:476',
'1286064000:476',
'1286150400:494',
'1286236800:494',
'1286323200:494',
'1286409600:494',
'1286496000:514',
'1286582400:514',
'1286668800:514',
'1286755200:523',
'1286841600:523',
'1286928000:523',
'1287014400:523',
'1287100800:549',
'1287187200:549',
'1287273600:549',
'1287360000:549',
'1287446400:575',
'1287532800:575',
'1287619200:575',
'1287705600:575',
'1287792000:575',
'1287878400:565',
'1287964800:565',
'1288051200:565',
'1288137600:565',
'1288224000:542',
'1288310400:542',
'1288396800:542',
'1288483200:514',
'1288569600:514',
'1288656000:514',
'1288742400:514',
'1288828800:514',
'1288915200:493',
'1289088000:493',
'1289174400:493',
'1289260800:482',
'1289347200:482',
'1289433600:482',
'1289520000:482',
'1289606400:482',
'1289692800:462',
'1289779200:462',
'1289865600:462',
'1289952000:462',
'1290038400:439',
'1290124800:439',
'1290211200:439',
'1290297600:439',
'1290384000:439',
'1290470400:426',
'1290556800:426',
'1290643200:426',
'1290729600:426',
'1290816000:421',
'1290902400:421',
'1290988800:421',
'1291075200:421',
'1291161600:415',
'1291248000:415',
'1291334400:415',
'1291420800:415',
'1291507200:416',
'1291593600:416',
'1291680000:416',
'1291766400:416',
'1291852800:422',
'1291939200:422',
'1292025600:422',
'1292112000:422',
'1292198400:442',
'1292284800:442',
'1292371200:442',
'1292457600:442',
'1292544000:463',
'1292630400:463',
'1292716800:484',
'1292803200:484',
'1292889600:484',
'1292976000:506',
'1293062400:506',
'1293148800:528',
'1293235200:528',
'1293321600:528',
'1293408000:528',
'1293494400:551',
'1293580800:551',
'1293667200:555',
'1293753600:555',
'1293840000:555',
'1294099200:535',
'1294185600:535',
'1294358400:508',
'1294617600:482',
'1294704000:482',
'1294790400:506',
'1294876800:506',
'1295049600:527',
'1295222400:549',
'1295308800:549',
'1295395200:572',
'1295568000:572',
'1295654400:597',
'1295827200:622',
'1296086400:637',
'1296259200:642',
'1296432000:642',
'1296604800:655',
'1296777600:605',
'1296950400:584',
'1297123200:579',
'1297209600:579',
'1297382400:552',
'1297555200:554',
'1297728000:550',
'1297814400:550',
'1297987200:554',
'1298160000:554',
'1298246400:552',
'1298419200:558',
'1298505600:558',
'1298678400:547',
'1298764800:547',
'1298851200:542',
'1299024000:542',
'1299110400:545',
'1299283200:545',
'1299369600:546',
'1299628800:567',
'1299801600:582',
'1299974400:588',
'1300060800:588',
'1300147200:558',
'1300233600:558',
'1300320000:530',
'1300492800:511',
'1300665600:508',
'1300752000:508',
'1301011200:506',
'1301184000:510',
'1301270400:510',
'1301443200:522',
'1301529600:522',
'1301702400:537',
'1301788800:537',
'1301875200:554',
'1302048000:560',
'1302220800:542',
'1302307200:542',
'1302566400:523',
'1302739200:520',
'1302912000:520',
'1302998400:521',
'1303257600:501',
'1303344000:476',
'1303516800:453',
'1303689600:430',
'1303776000:430',
'1303862400:409',
'1304035200:418',
'1304121600:418',
'1304294400:437',
'1304380800:458',
'1304467200:458',
'1304640000:472',
'1304726400:472',
'1304812800:481',
'1305072000:491',
'1305158400:491',
'1305244800:497',
'1305504000:479',
'1305676800:462',
'1305849600:457',
'1305936000:457',
'1306022400:471',
'1306281600:480',
'1306368000:480',
'1306454400:473',
'1306713600:487',
'1306800000:487',
'1306886400:509',
'1307059200:526',
'1307232000:526',
'1307318400:531',
'1307404800:531',
'1307491200:529',
'1307750400:519',
'1307923200:526',
'1308096000:521',
'1308355200:535',
'1308528000:560',
'1308873600:587',
'1308960000:616',
'1309132800:631',
'1309305600:626',
'1309478400:638',
'1309564800:638',
'1309651200:645',
'1309737600:665',
'1309910400:667',
'1310169600:639',
'1310256000:619',
'1310515200:603',
'1310688000:601',
'1310860800:595',
'1311120000:592',
'1311292800:605',
'1311379200:604',
'1311465600:608',
'1311724800:613',
'1311897600:603',
'1311984000:603',
'1312070400:590',
'1312156800:573',
'1312329600:562',
'1312502400:539',
'1312675200:536',
'1312761600:528',
'1312934400:522',
'1313020800:527',
'1313193600:533',
'1313625600:573',
'1313884800:589',
'1314144000:577',
'1314316800:554',
'1314489600:553',
'1314576000:558',
'1314748800:560',
'1314921600:583',
'1315008000:583',
'1315094400:595',
'1315353600:588',
'1315526400:594',
'1315612800:594',
'1315785600:584',
'1315958400:554',
'1316044800:530',
'1316131200:530',
'1316304000:484',
'1316563200:461',
'1316736000:456',
'1316908800:460',
'1316995200:461',
'1317081600:455',
'1317340800:463',
'1317427200:455',
'1317513600:455',
'1317600000:436',
'1317772800:430',
'1317945600:421',
'1318118400:408',
'1318204800:405',
'1318291200:403',
'1318550400:416',
'1318723200:422',
'1318809600:428',
'1318982400:437',
'1319155200:450',
'1319328000:458',
'1319414400:469',
'1319587200:473',
'1319760000:472',
'1319932800:489',
'1320192000:513',
'1320278400:538',
'1320364800:553',
'1320451200:553',
'1320537600:571',
'1320796800:555',
'1321142400:565',
'1321401600:571',
'1321574400:565',
'1321660800:556',
'1321833600:559',
'1322092800:546',
'1322179200:546',
'1322265600:542',
'1322438400:550',
'1322524800:550',
'1322611200:563',
'1322784000:570',
'1322956800:567',
'1323043200:565',
'1323129600:567',
'1323388800:567',
'1323475200:576',
'1323561600:571',
'1323648000:572',
'1323734400:572',
'1323820800:567',
'1323907200:567',
'1323993600:573',
'1324080000:573',
'1324166400:593',
'1324252800:610',
'1324339200:610',
'1324425600:614',
'1324512000:602',
'1324598400:602',
'1324684800:590',
'1324771200:608',
'1324857600:608',
'1324944000:610',
'1325030400:600',
'1325116800:600',
'1325203200:595',
'1325289600:603',
'1325376000:603',
'1325462400:599',
'1325548800:599',
'1325635200:590',
'1325721600:590',
'1325808000:586',
'1325894400:586',
'1325980800:583',
'1326067200:586',
'1326153600:584',
'1326240000:584',
'1326326400:582',
'1326412800:582',
'1326499200:578',
'1326585600:596',
'1326672000:611',
'1326758400:620',
'1326844800:606',
'1326931200:606',
'1327017600:595',
'1327104000:587',
'1327190400:600',
'1327276800:613',
'1327363200:634',
'1327449600:634',
'1327536000:642',
'1327622400:642',
'1327708800:639',
'1327795200:625',
'1327881600:608',
'1327968000:608',
'1328054400:607',
'1328140800:620',
'1328227200:620',
'1328313600:642',
'1328400000:647',
'1328486400:647',
'1328572800:645',
'1328659200:650',
'1328745600:650',
'1328832000:643',
'1328918400:643',
'1329004800:640',
'1329091200:646',
'1329177600:646',
'1329264000:646',
'1329350400:619',
'1329436800:599',
'1329523200:579',
'1329609600:579',
'1329696000:608',
'1329782400:608',
'1329868800:581',
'1329955200:557',
'1330041600:557',
'1330128000:545',
'1330214400:545',
'1330300800:537',
'1330387200:537',
'1330473600:526',
'1330560000:525',
'1330646400:525',
'1330732800:520',
'1330819200:506',
'1330905600:513',
'1330992000:513',
'1331078400:520',
'1331164800:520',
'1331251200:533',
'1331337600:548',
'1331424000:548',
'1331510400:562',
'1331596800:551',
'1331683200:551',
'1331769600:559',
'1331856000:559',
'1331942400:559',
'1332028800:542',
'1332115200:514',
'1332201600:488',
'1332288000:488',
'1332374400:476',
'1332460800:483',
'1332547200:490',
'1332633600:497',
'1332720000:504',
'1332806400:511',
'1332892800:511',
'1332979200:524',
'1333065600:540',
'1333152000:534',
'1333238400:526',
'1333324800:517',
'1333411200:513',
'1333497600:513',
'1333584000:502',
'1333670400:493',
'1333756800:493',
'1333843200:497',
'1333929600:504',
'1334016000:507',
'1334102400:516',
'1334188800:521',
'1334275200:521',
'1334361600:527',
'1334448000:532',
'1334534400:520',
'1334620800:524',
'1334707200:536',
'1334793600:536',
'1334880000:541',
'1334966400:548',
'1335052800:542',
'1335139200:529',
'1335225600:529',
'1335312000:517',
'1335398400:517',
'1335484800:511',
'1335571200:511',
'1335657600:511',
'1335744000:514',
'1335830400:513',
'1335916800:518',
'1336003200:518',
'1336089600:534',
'1336176000:548',
'1336262400:548',
'1336348800:560',
'1336435200:569',
'1336521600:555',
'1336608000:544',
'1336694400:544',
'1336780800:542',
'1336867200:531',
'1336953600:545',
'1337040000:551',
'1337126400:551',
'1337212800:548',
'1337299200:562',
'1337385600:586',
'1337472000:601',
'1337558400:615',
'1337644800:615',
'1337731200:644',
'1337817600:667',
'1337904000:667',
'1337990400:653',
'1338076800:653',
'1338163200:651',
'1338249600:661',
'1338336000:692',
'1338422400:726',
'1338508800:755',
'1338595200:780',
'1338681600:752',
'1338768000:720',
'1338854400:698',
'1338940800:667',
'1339027200:659',
'1339113600:671',
'1339200000:645',
'1339286400:645',
'1339372800:636',
'1339459200:651',
'1339545600:651',
'1339632000:645',
'1339718400:660',
'1339804800:666',
'1339891200:665',
'1339977600:673',
'1340064000:675',
'1340150400:691',
'1340236800:710',
'1340323200:714',
'1340409600:705',
'1340496000:694',
'1340582400:682',
'1340668800:671',
'1340755200:667',
'1340841600:674',
'1340928000:680',
'1341014400:662',
'1341100800:676',
'1341187200:696',
'1341273600:718',
'1341360000:702',
'1341446400:702',
'1341532800:680',
'1341619200:669',
'1341705600:673',
'1341792000:686',
'1341878400:665',
'1341964800:639',
'1342051200:651',
'1342137600:664',
'1342224000:681',
'1342310400:697',
'1342396800:676',
'1342483200:643',
'1342569600:642',
'1342656000:642',
'1342742400:660',
'1342828800:669',
'1342915200:669',
'1343001600:650',
'1343088000:639',
'1343174400:643',
'1343260800:622',
'1343347200:623',
'1343433600:648',
'1343520000:659',
'1343606400:666',
'1343692800:688',
'1343779200:686',
'1343865600:655',
'1343952000:623',
'1344038400:613',
'1344124800:613',
'1344211200:620',
'1344297600:612',
'1344384000:601',
'1344470400:603',
'1344556800:593',
'1344643200:594',
'1344729600:620',
'1344816000:620',
'1344902400:624',
'1344988800:603',
'1345075200:602',
'1345161600:600',
'1345248000:588',
'1345334400:590',
'1345420800:606',
'1345507200:621',
'1345593600:626',
'1345680000:635',
'1345766400:638',
'1345852800:638',
'1345939200:617',
'1346025600:606',
'1346112000:597',
'1346198400:580',
'1346284800:572',
'1346371200:572',
'1346457600:585',
'1346544000:592',
'1346630400:592',
'1346716800:591',
'1346803200:592',
'1346889600:603',
'1346976000:617',
'1347062400:605',
'1347148800:612',
'1347235200:627',
'1347321600:637',
'1347408000:637',
'1347494400:633',
'1347580800:632',
'1347667200:641',
'1347753600:641',
'1347840000:653',
'1347926400:635',
'1348012800:635',
'1348099200:628',
'1348185600:627',
'1348272000:602',
'1348358400:588',
'1348444800:588',
'1348531200:602',
'1348617600:621',
'1348704000:622',
'1348790400:622',
'1348876800:627',
'1348963200:620',
'1349049600:624',
'1349136000:654',
'1349222400:674',
'1349308800:681',
'1349395200:672',
'1349481600:672',
'1349568000:664',
'1349654400:657',
'1349740800:661',
'1349827200:668',
'1349913600:641',
'1350000000:630',
'1350086400:630',
'1350172800:636',
'1350259200:657',
'1350345600:688',
'1350432000:713',
'1350518400:747',
'1350604800:785',
'1350691200:819',
'1350777600:857',
'1350864000:896',
'1350950400:916',
'1351036800:914',
'1351123200:914',
'1351209600:890',
'1351296000:880',
'1351382400:838',
'1351468800:796',
'1351555200:756',
'1351641600:718',
'1351728000:682',
'1351814400:653',
'1351900800:635',
'1351987200:616',
'1352073600:607',
'1352160000:602',
'1352246400:598',
'1352332800:593',
'1352419200:588',
'1352505600:583',
'1352592000:579',
'1352678400:574',
'1352764800:569',
'1352851200:597',
'1352937600:625',
'1353024000:646',
'1353110400:667',
'1353196800:660',
'1353283200:677',
'1353369600:705',
'1353456000:712',
'1353542400:712',
'1353628800:712',
'1353715200:709',
'1353801600:692',
'1353888000:671',
'1353974400:650',
'1354060800:650',
'1354147200:665',
'1354233600:684',
'1354320000:710',
'1354406400:714',
'1354492800:716',
'1354579200:717',
'1354665600:723',
'1354752000:713',
'1354838400:697',
'1354924800:697',
'1355011200:681',
'1355097600:681',
'1355184000:668',
'1355270400:668',
'1355356800:660',
'1355443200:660',
'1355529600:649',
'1355616000:649',
'1355702400:657',
'1355788800:657',
'1355875200:688',
'1355961600:688',
'1356048000:702',
'1356134400:702',
'1356220800:716',
'1356307200:702',
'1356393600:722',
'1356480000:722',
'1356566400:721',
'1356652800:721',
'1356739200:709',
'1356825600:709',
'1356912000:707',
'1356998400:707',
'1357084800:700',
'1357171200:695',
'1357257600:695',
'1357344000:677',
'1357430400:677',
'1357516800:677',
'1357603200:680',
'1357689600:699',
'1357776000:699',
'1357862400:704',
'1357948800:714',
'1358035200:725',
'1358121600:725',
'1358208000:737',
'1358294400:762',
'1358380800:782',
'1358467200:814',
'1358553600:854',
'1358640000:875',
'1358726400:850',
'1358812800:848',
'1358899200:880',
'1358985600:920',
'1359072000:927',
'1359158400:927',
'1359244800:955',
'1359331200:955',
'1359417600:915',
'1359504000:874',
'1359590400:830',
'1359676800:796',
'1359763200:772',
'1359849600:772',
'1359936000:742',
'1360022400:742',
'1360108800:728',
'1360195200:728',
'1360281600:691',
'1360368000:656',
'1360454400:656',
'1360540800:623',
'1360627200:623',
'1360713600:591',
'1360800000:591',
'1360886400:562',
'1360972800:543',
'1361059200:543',
'1361145600:521',
'1361232000:521',
'1361318400:497',
'1361404800:497',
'1361491200:480',
'1361577600:480',
'1361664000:480',
'1361750400:463',
'1361836800:463',
'1361923200:463',
'1362009600:450',
'1362096000:450',
'1362182400:450',
'1362268800:439',
'1362355200:439',
'1362441600:430',
'1362528000:430',
'1362614400:430',
'1362700800:424',
'1362787200:424',
'1362873600:424',
'1362960000:412',
'1363046400:412',
'1363132800:412',
'1363219200:396',
'1363305600:396',
'1363392000:396',
'1363478400:377',
'1363564800:377',
'1363651200:377',
'1363737600:371',
'1363824000:371',
'1363910400:371',
'1363996800:370',
'1364083200:370',
'1364169600:370',
'1364256000:360',
'1364342400:360',
'1364428800:360',
'1364515200:351',
'1364601600:351',
'1364688000:343',
'1364774400:343',
'1364860800:343',
'1364947200:343',
'1365033600:342',
'1365120000:342',
'1365206400:341',
'1365292800:341',
'1365379200:340',
'1365465600:340',
'1365552000:339',
'1365638400:339',
'1365724800:339',
'1365811200:339',
'1365897600:338',
'1365984000:338',
'1366070400:338',
'1366156800:336',
'1366243200:336',
'1366329600:336',
'1366416000:335',
'1366502400:335',
'1366588800:335',
'1366675200:335',
'1366761600:329',
'1366848000:329',
'1366934400:329',
'1367020800:329',
'1367107200:331',
'1367193600:331',
'1367280000:331',
'1367366400:330',
'1367452800:330',
'1367539200:330',
'1367625600:330',
'1367712000:330',
'1367798400:330',
'1367884800:330',
'1367971200:330',
'1368057600:325',
'1368144000:325',
'1368230400:325',
'1368316800:325',
'1368403200:321',
'1368489600:321',
'1368576000:321',
'1368662400:321',
'1368748800:319',
'1368835200:319',
'1368921600:319',
'1369008000:319',
'1369094400:304',
'1369180800:304',
'1369267200:304',
'1369353600:304',
'1369440000:304',
'1369526400:299',
'1369612800:299',
'1369699200:299',
'1369785600:299',
'1369872000:295',
'1369958400:295',
'1370044800:295',
'1370131200:295',
'1370217600:286',
'1370304000:286',
'1370390400:286',
'1370476800:285',
'1370563200:285',
'1370649600:285',
'1370736000:285',
'1370822400:277',
'1370908800:277',
'1370995200:277',
'1371081600:273',
'1371168000:273',
'1371254400:273',
'1371340800:264',
'1371427200:264',
'1371513600:264',
'1371600000:256',
'1371686400:256',
'1371772800:256',
'1371859200:256',
'1371945600:247',
'1372032000:247',
'1372118400:247',
'1372204800:247',
'1372291200:246',
'1372377600:246',
'1372464000:246',
'1372550400:246',
'1372636800:246',
'1372723200:246',
'1372809600:246',
'1372896000:246',
'1372982400:246',
'1373068800:238',
'1373155200:238',
'1373241600:238',
'1373328000:238',
'1373414400:232',
'1373500800:232',
'1373587200:232',
'1373673600:232',
'1373760000:224',
'1373846400:224',
'1373932800:224',
'1374019200:223',
'1374105600:222',
'1374192000:221',
'1374278400:220',
'1374364800:219',
'1374451200:218',
'1374537600:218',
'1374624000:218',
'1374710400:218',
'1374796800:218',
'1374883200:218',
'1374969600:220',
'1375056000:220',
'1375142400:220',
'1375228800:220',
'1375315200:220',
'1375401600:223',
'1375488000:223',
'1375574400:223',
'1375660800:223',
'1375747200:223',
'1375833600:223',
'1375920000:222',
'1376006400:222',
'1376092800:222',
'1376179200:222',
'1376265600:222',
'1376352000:222',
'1376438400:219',
'1376524800:219',
'1376611200:219',
'1376697600:219',
'1376784000:219',
'1376870400:219:4.8',
'1376956800:222:5.4',
'1377043200:222:4.9',
'1377129600:222:4.4',
'1377216000:222:4.2',
'1377302400:222:4.3',
'1377388800:222:4.4',
'1377475200:222:4.4',
'1377561600:222:4.5',
'1377648000:222:4.6',
'1377734400:228:4.7',
'1377820800:228:4.7',
'1377907200:228:4.7',
'1377993600:228:4.7',
'1378080000:228:4.6',
'1378166400:228:4.6',
'1378252800:228:4.6',
'1378339200:228:4.6',
'1378425600:235:4.6',
'1378512000:235:4.4',
'1378598400:235:4.4',
'1378684800:235:4.3',
'1378771200:235:4.0',
'1378857600:235:4.3',
'1378944000:235:4.6',
'1379030400:235:4.8',
'1379116800:235:5.1',
'1379203200:236:5.4',
'1379289600:236:5.0',
'1379376000:236',
'1379462400:236',
'1379548800:236',
'1379635200:236',
'1379721600:236',
'1379808000:236',
'1379894400:236',
'1379980800:244',
'1380067200:244',
'1380153600:244',
'1380240000:244',
'1380326400:244',
'1380412800:244',
'1380499200:244',
'1380585600:248',
'1380672000:248',
'1380758400:248',
'1380844800:248',
'1380931200:248',
'1381017600:248',
'1381104000:248',
'1381190400:249',
'1381276800:249',
'1381363200:250',
'1381449600:250',
'1381536000:251',
'1381622400:251',
'1381708800:252',
'1381795200:252:7.0',
'1381881600:249:6.4',
'1381968000:249:5.8',
'1382054400:249',
'1382140800:249',
'1382227200:249',
'1382313600:249',
'1382400000:249',
'1382486400:260',
'1382572800:260',
'1382659200:260',
'1382745600:260',
'1382832000:260',
'1382918400:260',
'1383004800:260',
'1383091200:260',
'1383177600:260',
'1383264000:260',
'1383350400:260',
'1383436800:260',
'1383523200:260',
'1383609600:260',
'1383696000:268',
'1383782400:268',
'1383868800:268',
'1383955200:268',
'1384041600:268',
'1384128000:268',
'1384214400:268',
'1384300800:261',
'1384387200:261',
'1384473600:261',
'1384560000:261',
'1384646400:261',
'1384732800:261',
'1384819200:258',
'1384905600:258',
'1384992000:258',
'1385078400:258',
'1385164800:258',
'1385251200:258',
'1385337600:258',
'1385424000:260',
'1385510400:261',
'1385596800:263',
'1385683200:264',
'1385769600:266',
'1385856000:267',
'1385942400:269:7.0',
'1386028800:269:5.1',
'1386115200:270:5.2',
'1386201600:270:5.2',
'1386288000:270:5.1',
'1386374400:268:5.1',
'1386460800:268:5.1',
'1386547200:268:5.0',
'1386633600:259:5.0',
'1386720000:259:5.0',
'1386806400:259:4.9',
'1386892800:263:4.9',
'1386979200:263',
'1387065600:263',
'1387152000:263',
'1387238400:272',
'1387324800:272',
'1387411200:272',
'1387497600:272',
'1387584000:272',
'1387670400:279',
'1387756800:279',
'1387843200:279',
'1387929600:279',
'1388016000:283',
'1388102400:283',
'1388188800:283',
'1388275200:283',
'1388361600:289',
'1388448000:289',
'1388534400:289',
'1388620800:289',
'1388707200:278',
'1388793600:278',
'1388880000:278',
'1388966400:276',
'1389052800:276',
'1389139200:276',
'1389225600:276',
'1389312000:284',
'1389398400:284',
'1389484800:284',
'1389571200:284',
'1389657600:288',
'1389744000:288',
'1389830400:288',
'1389916800:288',
'1390003200:288',
'1390089600:287',
'1390176000:287',
'1390262400:287',
'1390348800:282',
'1390435200:282',
'1390521600:282',
'1390608000:267',
'1390694400:267',
'1390780800:267',
'1390867200:253',
'1390953600:253',
'1391040000:253',
'1391126400:253',
'1391212800:242',
'1391299200:242',
'1391385600:241',
'1391472000:241',
'1391558400:241',
'1391644800:241',
'1391731200:241',
'1391817600:241',
'1391904000:247',
'1391990400:247',
'1392076800:247',
'1392163200:247',
'1392249600:252',
'1392336000:252',
'1392422400:252',
'1392508800:252',
'1392595200:257',
'1392681600:257',
'1392768000:257',
'1392854400:257',
'1392940800:257',
'1393027200:244',
'1393113600:232',
'1393200000:222',
'1393286400:222',
'1393372800:221',
'1393459200:221',
'1393545600:222',
'1393632000:222',
'1393718400:230',
'1393804800:230',
'1393891200:231:5.5',
'1393977600:231',
'1394064000:231',
'1394150400:238',
'1394236800:238',
'1394323200:238',
'1394409600:236',
'1394496000:236',
'1394582400:236',
'1394668800:242',
'1394755200:242',
'1394841600:239',
'1394928000:239',
'1395014400:239',
'1395100800:241',
'1395187200:241',
'1395273600:241',
'1395360000:246',
'1395446400:246',
'1395532800:246',
'1395619200:249',
'1395705600:249',
'1395792000:249',
'1395878400:249',
'1395964800:251',
'1396051200:251',
'1396137600:251',
'1396224000:254',
'1396310400:254',
'1396396800:254',
'1396483200:254',
'1396569600:257',
'1396656000:257',
'1396742400:257',
'1396828800:263',
'1396915200:263',
'1397001600:263',
'1397088000:263',
'1397174400:259',
'1397260800:259',
'1397347200:259',
'1397433600:254',
'1397520000:254',
'1397606400:254',
'1397692800:259',
'1397779200:259',
'1397865600:259',
'1397952000:268',
'1398038400:268',
'1398124800:268',
'1398211200:268',
'1398297600:274',
'1398384000:274',
'1398470400:274',
'1398556800:274',
'1398643200:282',
'1398729600:282',
'1398816000:282',
'1398902400:282',
'1398988800:287',
'1399075200:287',
'1399161600:298',
'1399248000:298',
'1399334400:298',
'1399420800:294',
'1399507200:294',
'1399593600:294',
'1399680000:294',
'1399766400:279',
'1399852800:279',
'1399939200:279',
'1400025600:270',
'1400112000:270',
'1400198400:270',
'1400284800:270',
'1400371200:277',
'1400457600:277',
'1400544000:277',
'1400630400:277',
'1400716800:286',
'1400803200:286',
'1400889600:286',
'1400976000:297',
'1401062400:297',
'1401148800:297',
'1401235200:297',
'1401321600:298',
'1401408000:298',
'1401494400:298',
'1401580800:285',
'1401667200:285',
'1401753600:270',
'1401840000:270',
'1401926400:270',
'1402012800:256',
'1402099200:256',
'1402185600:244',
'1402272000:244',
'1402358400:244',
'1402444800:235',
'1402531200:235',
'1402617600:235',
'1402704000:229',
'1402790400:229',
'1402876800:229',
'1402963200:227',
'1403049600:227',
'1403136000:227',
'1403222400:223',
'1403308800:223',
'1403395200:223',
'1403481600:219',
'1403568000:219',
'1403654400:219',
'1403740800:221',
'1403827200:221',
'1403913600:221',
'1404000000:224',
'1404086400:224',
'1404172800:224',
'1404259200:222',
'1404345600:222',
'1404432000:222',
'1404518400:220',
'1404604800:220',
'1404691200:220',
'1404777600:214',
'1404864000:214',
'1404950400:214',
'1405036800:212',
'1405123200:212',
'1405209600:212',
'1405296000:219',
'1405382400:219',
'1405468800:217',
'1405555200:217',
'1405641600:219',
'1405728000:219',
'1405814400:219',
'1405900800:226',
'1405987200:226',
'1406073600:221',
'1406160000:221',
'1406246400:213',
'1406332800:213',
'1406419200:215',
'1406505600:215',
'1406592000:219',
'1406678400:219',
'1406764800:222',
'1406851200:222',
'1406937600:230',
'1407024000:230',
'1407110400:228',
'1407196800:228',
'1407283200:228',
'1407369600:222',
'1407456000:222',
'1407542400:228',
'1407628800:228',
'1407715200:225',
'1407801600:225',
'1407888000:219',
'1407974400:219',
'1408060800:221',
'1408147200:221',
'1408233600:222',
'1408320000:222',
'1408406400:218',
'1408492800:218',
'1408579200:219',
'1408665600:219',
'1408752000:221',
'1408838400:221',
'1408924800:217',
'1409011200:217',
'1409097600:218',
'1409184000:218',
'1409270400:227',
'1409356800:227',
'1409443200:227',
'1409529600:221',
'1409616000:221',
'1409702400:229',
'1409788800:229',
'1409875200:232',
'1409961600:232',
'1410048000:232',
'1410134400:240',
'1410220800:240',
'1410307200:234',
'1410393600:234',
'1410480000:233',
'1410566400:233',
'1410652800:233',
'1410739200:233',
'1410825600:235',
'1410912000:235',
'1410998400:235',
'1411084800:243',
'1411171200:243',
'1411257600:243',
'1411344000:251',
'1411430400:264',
'1411516800:277',
'1411603200:289',
'1411689600:299',
'1411776000:299',
'1411862400:310',
'1411948800:320',
'1412035200:320',
'1412121600:310',
'1412208000:307',
'1412294400:307',
'1412380800:323',
'1412467200:323',
'1412553600:340',
'1412640000:353:7.9',
'1412726400:364:8.0',
'1412812800:380',
'1412899200:398',
'1412985600:415',
'1413072000:425',
'1413158400:412',
'1413244800:419',
'1413331200:419',
'1413417600:434',
'1413504000:434',
'1413590400:446',
'1413676800:454',
'1413763200:459',
'1413849600:466',
'1413936000:466',
'1414022400:452',
'1414108800:452',
'1414195200:452',
'1414281600:441',
'1414368000:427',
'1414454400:427',
'1414540800:408',
'1414627200:391',
'1414713600:391',
'1414800000:375',
'1414886400:366',
'1414972800:363',
'1415059200:371',
'1415145600:385',
'1415232000:390',
'1415318400:408',
'1415404800:416',
'1415491200:421',
'1415577600:421',
'1415664000:423',
'1415750400:415',
'1415836800:409',
'1415923200:392',
'1416009600:386',
'1416096000:386',
'1416182400:389',
'1416268800:384',
'1416355200:379',
'1416441600:379',
'1416528000:378',
'1416614400:378',
'1416700800:378',
'1416787200:372',
'1416873600:363',
'1416960000:363',
'1417046400:357',
'1417132800:357',
'1417219200:372',
'1417305600:390',
'1417392000:390',
'1417478400:398',
'1417564800:394',
'1417651200:394',
'1417737600:401',
'1417824000:401',
'1417910400:413',
'1417996800:424',
'1418083200:424',
'1418169600:420',
'1418256000:420',
'1418342400:433',
'1418428800:433',
'1418515200:450',
'1418601600:450',
'1418688000:457',
'1418774400:473',
'1418860800:491',
'1418947200:508',
'1419033600:508',
'1419120000:521',
'1419206400:542',
'1419292800:542',
'1419379200:565',
'1419465600:585',
'1419552000:593',
'1419638400:599',
'1419724800:599',
'1419811200:617',
'1419897600:600',
'1419984000:583',
'1420070400:583',
'1420156800:559',
'1420243200:531',
'1420329600:520',
'1420416000:522',
'1420502400:548',
'1420588800:569',
'1420675200:597',
'1420761600:597',
'1420848000:620',
'1420934400:639',
'1421020800:655',
'1421107200:662',
'1421193600:662',
'1421280000:659',
'1421366400:659',
'1421452800:635',
'1421539200:603',
'1421625600:581',
'1421712000:608',
'1421798400:634',
'1421884800:659',
'1421971200:660',
'1422057600:637',
'1422144000:608',
'1422230400:636',
'1422316800:636',
'1422403200:660',
'1422489600:687',
'1422576000:687',
'1422662400:717',
'1422748800:745',
'1422835200:777',
'1422921600:777',
'1423008000:773',
'1423094400:758',
'1423180800:736',
'1423267200:736',
'1423353600:726',
'1423440000:732',
'1423526400:734',
'1423612800:744',
'1423699200:744',
'1423785600:737',
'1423872000:731',
'1423958400:735',
'1424044800:742',
'1424131200:750',
'1424217600:748',
'1424304000:733',
'1424390400:709',
'1424476800:673',
'1424563200:639',
'1424649600:607',
'1424736000:590',
'1424822400:586',
'1424908800:568',
'1424995200:550:11.4',
'1425081600:533',
'1425168000:522',
'1425254400:513',
'1425340800:518',
'1425427200:515',
'1425513600:515',
'1425600000:532',
'1425686400:519',
'1425772800:499',
'1425859200:497',
'1425945600:497',
'1426032000:501',
'1426118400:501',
'1426204800:510',
'1426291200:496',
'1426377600:486',
'1426464000:491',
'1426550400:491',
'1426636800:501',
'1426723200:501',
'1426809600:515',
'1426896000:515',
'1426982400:515',
'1427068800:523',
'1427155200:523',
'1427241600:515',
'1427328000:515',
'1427414400:504',
'1427500800:495',
'1427587200:475',
'1427673600:471',
'1427760000:466',
'1427846400:482',
'1427932800:482',
'1428019200:499',
'1428105600:489',
'1428192000:501',
'1428278400:506',
'1428364800:506',
'1428451200:523',
'1428537600:533',
'1428624000:548',
'1428710400:538',
'1428796800:533',
'1428883200:533',
'1428969600:535',
'1429056000:524',
'1429142400:524',
'1429228800:523',
'1429315200:518',
'1429401600:525',
'1429488000:525',
'1429574400:520',
'1429660800:520',
'1429747200:522',
'1429833600:522',
'1429920000:522',
'1430006400:520',
'1430092800:520',
'1430179200:513',
'1430265600:513',
'1430352000:499',
'1430438400:499',
'1430524800:486',
'1430611200:486',
'1430697600:471',
'1430784000:482',
'1430870400:482',
'1430956800:478',
'1431043200:489',
'1431129600:489',
'1431216000:500',
'1431302400:500',
'1431388800:506',
'1431475200:487',
'1431561600:487',
'1431648000:471',
'1431734400:469',
'1431820800:472',
'1431907200:465',
'1431993600:465',
'1432080000:453',
'1432166400:453',
'1432252800:467',
'1432339200:467',
'1432425600:481',
'1432512000:481',
'1432598400:474',
'1432684800:474',
'1432771200:490',
'1432857600:490',
'1432944000:504',
'1433030400:504',
'1433116800:492',
'1433203200:467',
'1433289600:467',
'1433376000:443',
'1433462400:443',
'1433548800:430',
'1433635200:430',
'1433721600:413',
'1433808000:392',
'1433894400:392',
'1433980800:372',
'1434067200:370',
'1434153600:370',
'1434240000:377',
'1434326400:373',
'1434412800:373',
'1434499200:371',
'1434585600:371',
'1434672000:352',
'1434758400:346',
'1434844800:359',
'1434931200:359',
'1435017600:364',
'1435104000:364',
'1435190400:345',
'1435276800:350',
'1435363200:350',
'1435449600:360',
'1435536000:360',
'1435622400:357',
'1435708800:357',
'1435795200:346',
'1435881600:346',
'1435968000:335',
'1436054400:335',
'1436140800:318',
'1436227200:318',
'1436313600:330',
'1436400000:338',
'1436486400:342',
'1436572800:342',
'1436659200:353',
'1436745600:351',
'1436832000:351',
'1436918400:343',
'1437004800:343',
'1437091200:348',
'1437177600:348',
'1437264000:347',
'1437350400:357',
'1437436800:357',
'1437523200:341',
'1437609600:341',
'1437696000:352',
'1437782400:352',
'1437868800:356',
'1437955200:356',
'1438041600:350',
'1438128000:350',
'1438214400:350',
'1438300800:353',
'1438387200:353',
'1438473600:366',
'1438560000:366',
'1438646400:371',
'1438732800:371',
'1438819200:355',
'1438905600:362',
'1438992000:362',
'1439078400:374',
'1439164800:374',
'1439251200:382',
'1439337600:382',
'1439424000:367',
'1439510400:367',
'1439596800:369',
'1439683200:369',
'1439856000:385',
'1439942400:385',
'1440115200:376',
'1440201600:375',
'1440288000:375',
'1440374400:380',
'1440460800:380',
'1440547200:373',
'1440633600:373',
'1440720000:383',
'1440806400:383',
'1440892800:393',
'1440979200:375',
'1441065600:375',
'1441152000:367',
'1441238400:367',
'1441324800:376',
'1441411200:376',
'1441497600:380',
'1441670400:375',
'1441756800:370',
'1441843200:370',
'1441843200:370',
'1441929600:361',
'1442016000:361',
'1442102400:353',
'1442188800:353',
'1442275200:363',
'1442361600:363',
'1442448000:378',
'1442534400:378',
'1442620800:378',
'1442707200:375',
'1442793600:375',
'1442880000:371',
'1442966400:371',
'1443052800:368',
'1443139200:368',
'1443225600:352',
'1443312000:339',
'1443398400:322',
'1443484800:320',
'1443571200:320',
'1443657600:333',
'1443744000:333',
'1443830400:348',
'1443916800:348',
'1444176000:367',
'1444348800:371',
'1444521600:352',
'1444608000:352',
'1444694400:335',
'1444780800:326',
'1444867200:326',
'1444953600:341',
'1445040000:341',
'1445126400:359',
'1445212800:376',
'1445299200:376',
'1445472000:394',
'1445558400:407',
'1445644800:407',
'1445731200:424',
'1445817600:424',
'1445904000:424',
'1445990400:424',
'1446076800:417',
'1446163200:417',
'1446249600:410',
'1446336000:410',
'1446422400:406',
'1446508800:406',
'1446595200:411',
'1446681600:411',
'1446768000:427',
'1446854400:443',
'1446940800:443',
'1447027200:443',
'1447027200:441',
'1447113600:441',
'1447200000:448',
'1447286400:448',
'1447372800:443',
'1447459200:443',
'1447545600:442',
'1447632000:442',
'1447718400:455',
'1447804800:455',
'1447977600:473',
'1448064000:480',
'1448150400:480',
'1448236800:480',
'1448236800:490',
'1448323200:490',
'1448409600:500',
'1448496000:500',
'1448582400:492',
'1448668800:492',
'1448755200:492',
'1448841600:492',
'1448928000:500',
'1449014400:500',
'1449100800:480',
'1449187200:480',
'1449273600:463',
'1449360000:463',
'1449532800:451',
'1449619200:440',
'1449705600:440',
'1449792000:429',
'1449878400:431',
'1449964800:449',
'1450051200:449',
'1450137600:466',
'1450224000:466',
'1450310400:477',
'1450396800:477',
'1450483200:471',
'1450569600:471',
'1450656000:474',
'1450742400:474',
'1450828800:462',
'1450915200:462',
'1451001600:443',
'1451088000:443',
'1451174400:430',
'1451260800:445',
'1451347200:445',
'1451433600:458',
'1451520000:445',
'1451606400:445',
'1451692800:461',
'1451779200:465',
'1451865600:465',
'1452124800:496',
'1452211200:496',
'1452297600:513',
'1452384000:513',
'1452470400:495',
'1452556800:495',
'1452643200:506',
'1452729600:506',
'1452816000:487',
'1452902400:487',
'1452988800:499',
'1453075200:499',
'1453248000:504',
'1453334400:502',
'1453507200:492',
'1453593600:492',
'1453680000:505',
'1453766400:522',
'1453852800:548',
'1453939200:573',
'1454025600:602',
'1454112000:633',
'1454198400:663',
'1454284800:692',
'1454371200:692',
'1454371200:713',
'1454457600:734',
'1454544000:734',
'1454630400:738',
'1454716800:762',
'1454803200:762',
'1454889600:753',
'1454976000:771',
'1455062400:801',
'1455148800:801',
'1455235200:837',
'1455321600:862',
'1455408000:861',
'1455580800:847',
'1455753600:811',
'1455840000:811',
'1455926400:770',
'1456012800:770',
'1456099200:752',
'1456185600:752',
'1456272000:772',
'1456358400:772',
'1456444800:810',
'1456531200:781',
'1456617600:741',
'1456704000:703',
'1456790400:668',
'1456876800:672',
'1456963200:677',
'1457049600:677',
'1457136000:664',
'1457222400:630',
'1457308800:630',
'1457481600:578',
'1457568000:578',
'1457654400:549',
'1457740800:536',
'1457827200:522',
'1457913600:502',
'1458000000:499',
'1458086400:499',
'1458259200:519',
'1458345600:531',
'1458432000:531',
'1458518400:540',
'1458777600:560',
'1458864000:572',
'1458950400:572',
'1459036800:557',
'1459123200:557',
'1459209600:558',
'1459296000:566',
'1459468800:577',
'1459555200:577',
'1459641600:588',
'1459728000:588',
'1459814400:581',
'1459900800:599',
'1459987200:600',
'1460073600:600',
'1460160000:606',
'1460246400:612',
'1460332800:612',
'1460419200:604',
'1460505600:600',
'1460592000:599',
'1460678400:599',
'1460764800:600',
'1460851200:612',
'1460937600:612',
'1461024000:609',
'1461110400:602',
'1461196800:602',
'1461283200:624',
'1461369600:624',
'1461456000:643',
'1461542400:669',
'1461628800:669',
'1461715200:665',
'1461801600:657',
'1461888000:657',
'1461974400:665',
'1462060800:660',
'1462147200:639',
'1462233600:639',
'1462320000:614',
'1462406400:614',
'1462492800:601',
'1462579200:601',
'1462665600:612',
'1462752000:621',
'1462838400:621',
'1462924800:646',
'1463011200:646',
'1463097600:646',
'1463184000:646',
'1463356800:652',
'1463443200:652',
'1463529600:645',
'1463616000:645',
'1463702400:651',
'1463788800:682',
'1463875200:688',
'1463961600:693',
'1464048000:693',
'1464134400:684',
'1464393600:662',
'1464480000:638',
'1464566400:638',
'1464652800:647',
'1464739200:647',
'1464825600:658',
'1464912000:658',
'1464998400:681',
'1465084800:681',
'1465171200:661',
'1465257600:627',
'1465344000:627',
'1465948800:576',
'1466035200:576',
'1466121600:555',
'1466208000:544',
'1466294400:544',
'1466380800:546',
'1466553600:527',
'1466640000:504',
'1466726400:487',
'1466812800:487',
'1466899200:471',
'1466985600:471',
'1467072000:468',
'1467158400:473',
'1467244800:473',
'1467417600:464',
'1467504000:464',
'1467590400:475',
'1467676800:475',
'1467763200:486',
'1467849600:497',
'1467936000:497',
'1468022400:514',
'1468108800:514',
'1468195200:499',
'1468281600:499',
'1468713600:452',
'1468886400:435',
'1469318400:434',
'1469404800:434',
'1470009600:433',
'1470096000:433',
'1470182400:433',
'1470268800:445',
'1470355200:445',
'1470441600:458',
'1470528000:458',
'1470614400:458',
'1470700800:471',
'1470787200:478',
'1470873600:478',
'1470960000:478',
'1471046400:477',
'1471132800:477',
'1471219200:487',
'1471305600:487',
'1471478400:478',
'1471564800:497',
'1471651200:497',
'1471737600:511',
'1471824000:511',
'1471910400:528',
'1471996800:530',
'1472083200:530',
'1472169600:515',
'1472256000:515',
'1472428800:497',
'1472601600:506',
'1472688000:518',
'1472774400:518',
'1472860800:508',
'1472947200:508',
'1473033600:485',
'1473120000:485',
'1473206400:473',
'1473292800:473',
'1473379200:482',
'1473465600:482',
'1473552000:495',
'1473638400:495',
'1473724800:475',
'1473811200:475',
'1473897600:472',
'1473984000:472',
'1474070400:488',
'1474156800:488',
'1474243200:511',
'1474329600:513',
'1474761600:473',
'1474848000:450',
'1474934400:450',
'1475020800:433',
'1475107200:416',
'1475280000:430',
'1475366400:426',
'1475452800:426',
'1475539200:423',
'1475625600:423',
'1475712000:423',
'1475798400:423',
'1475971200:442',
'1476057600:442',
'1476144000:442',
'1476230400:451',
'1476316800:451',
'1476403200:439',
'1476489600:439',
'1476662400:443',
'1476748800:461',
'1476835200:461',
'1476921600:453',
'1477008000:453',
'1477094400:442',
'1477180800:442',
'1477267200:437',
'1477353600:437',
'1477440000:439',
'1477526400:439',
'1477612800:439',
'1477699200:443',
'1477785600:443',
'1477872000:430',
'1477958400:430',
'1478044800:444',
'1478131200:444',
'1478217600:451',
'1478304000:451',
'1478390400:440',
'1478476800:440',
'1478563200:440',
'1478649600:452',
'1478736000:452',
'1478908800:461',
'1478995200:467',
'1479427200:452',
'1479513600:447',
'1479600000:447',
'1479686400:439',
'1479772800:439',
'1479945600:440',
'1480032000:447',
'1480118400:447',
'1480204800:456',
'1480291200:456',
'1480377600:448',
'1480464000:448',
'1480550400:452',
'1480723200:443',
'1480809600:443',
'1480896000:449',
'1480982400:449',
'1481068800:470',
'1481155200:470',
'1481241600:489',
'1481241600:489',
'1481328000:489',
'1481414400:506',
'1481500800:506',
'1481587200:518',
'1481673600:518',
'1481760000:517',
'1481846400:517',
'1481932800:519',
'1482019200:529',
'1482105600:529',
'1482192000:529',
'1482278400:529',
'1482364800:530',
'1482451200:530',
'1482537600:523',
'1482624000:523',
'1482883200:531',
'1482969600:527',
'1483056000:527',
'1483142400:532',
'1483228800:532',
'1483315200:526',
'1483401600:527',
'1483488000:527',
'1483574400:527',
'1483660800:527',
'1483747200:522',
'1483833600:522',
'1483920000:522',
'1484006400:522',
'1484092800:520',
'1484179200:520',
'1484265600:518',
'1484352000:524',
'1484438400:524',
'1484524800:515',
'1484611200:515',
'1484697600:507',
'1484784000:507',
'1484870400:515',
'1484956800:515',
'1485043200:525',
'1485129600:533',
'1485216000:533',
'1485302400:521',
'1485388800:521',
'1485475200:523',
'1485561600:523',
'1485648000:537',
'1485734400:537',
'1485820800:536',
'1485907200:536',
'1486080000:553',
'1486166400:549',
'1486252800:539',
'1486425600:556',
'1486598400:550',
'1486684800:550',
'1486857600:556',
'1486944000:550',
'1487030400:544',
'1487203200:544',
'1487289600:544',
'1487376000:531',
'1487462400:504',
'1487548800:479',
'1487635200:468',
'1487721600:465',
'1487894400:470',
'1487980800:475',
'1488153600:470',
'1488240000:467',
'1488326400:461',
'1488499200:450',
'1488585600:445',
'1488758400:437',
'1488931200:432',
'1489017600:433',
'1489190400:446',
'1489363200:452',
'1489449600:467',
'1489622400:473',
'1489795200:484',
'1489968000:496',
'1490140800:497',
'1490313600:481',
'1490400000:467',
'1490572800:463',
'1490659200:463',
'1490745600:484',
'1490918400:486',
'1491091200:490',
'1491264000:494',
'1491350400:509',
'1491436800:509',
'1491609600:510',
'1491868800:518',
'1492041600:520',
'1492214400:527',
'1492387200:535',
'1492473600:525',
'1492473600:525',
'1492646400:528',
'1492819200:523',
'1492992000:525',
'1493078400:525',
'1493251200:533',
'1493424000:505',
'1493596800:484',
'1493769600:476',
'1493856000:482',
'1494028800:505',
'1494201600:528',
'1494374400:531',
'1494547200:545',
'1494633600:521',
'1494806400:495',
'1494892800:495',
'1495065600:477',
'1495152000:465',
'1495238400:444',
'1495324800:427',
'1495411200:420',
'1495584000:435',
'1495670400:454',
'1495843200:476',
'1495929600:476',
'1496016000:486',
'1496188800:498',
'1496275200:490',
'1496448000:487',
'1496534400:479',
'1496620800:455',
'1496793600:432',
'1496880000:414',
'1497052800:408',
'1497139200:416',
'1497225600:428',
'1497312000:448',
'1497484800:452',
'1497657600:451',
'1497830400:446',
'1497916800:441',
'1498003200:432',
'1498089600:446',
'1498262400:467',
'1498348800:476',
'1498521600:477',
'1498694400:481',
'1499126400:523',
'1499299200:513',
'1499472000:530',
'1499644800:554',
'1499817600:579',
'1499990400:607',
'1500076800:619',
'1500249600:673',
'1500422400:732',
'1500595200:705',
'1500768000:693',
'1500940800:689',
'1501027200:681',
'1501200000:648',
'1501372800:638',
'1501459200:643',
'1501632000:641',
'1501804800:644',
'1501891200:627',
'1502064000:628',
'1502236800:656',
'1502409600:685',
'1502496000:668',
'1502668800:678',
'1502755200:672',
'1502928000:687',
'1503100800:706',
'1503187200:717',
'1503360000:740',
'1503446400:721',
'1503619200:708',
'1503878400:662',
'1504051200:673',
'1504224000:687',
'1504396800:683',
'1504569600:663',
'1504742400:678',
'1504915200:687',
'1505088000:699',
'1505174400:695',
'1505347200:695',
'1505520000:674',
'1505692800:640',
'1506211200:504',
'1506384000:509',
'1506470400:532',
'1506643200:539',
'1506729600:548',
'1506816000:543',
'1506988800:512',
'1507161600:500',
'1507248000:476',
'1507420800:498',
'1507593600:530',
'1507766400:514',
'1507939200:512',
'1508025600:527',
'1508198400:542',
'1508284800:523:5.1',
'1508457600:526',
'1508544000:519',
'1508716800:518',
'1508889600:526',
'1508976000:523',
'1509062400:523',
'1509235200:512',
'1509321600:502',
'1509494400:491',
'1509667200:490:5.0',
'1509840000:491:4.6',
'1509926400:485:3.4',
'1510099200:483:4.0',
'1510272000:477:3.5',
'1510444800:483:3.4',
'1510531200:482:3.6',
'1510704000:475',
'1510876800:465',
'1511049600:471',
'1511136000:484',
'1511308800:465',
'1511395200:448',
'1511568000:444',
'1511654400:437:4.7',
'1511740800:426',
'1511913600:428',
'1512000000:443',
'1512172800:452',
'1512259200:458',
'1512345600:460',
'1512518400:469',
'1512691200:486',
'1512864000:487',
'1513036800:475',
'1513209600:466',
'1513382400:473',
'1513468800:495',
'1513641600:511',
'1513814400:506',
'1513987200:496',
'1514073600:485',
'1514246400:468',
'1514419200:457',
'1514505600:467',
'1514678400:480',
'1514851200:477',
'1515024000:491',
'1515196800:500',
'1515283200:500',
'1515369600:500',
'1515456000:499',
'1515542400:499',
'1515628800:487',
'1515715200:489',
'1515801600:490',
'1515888000:490',
'1515974400:502',
'1516147200:527',
'1516233600:545',
'1516320000:545',
'1516406400:559',
'1516579200:572',
'1516665600:596',
'1516752000:595',
'1516838400:612',
'1516924800:612',
'1517011200:618',
'1517097600:595',
'1517184000:573',
'1517270400:566',
'1517356800:566',
'1517443200:577',
'1517529600:570:5.9',
'1517616000:579:6.1',
'1517702400:586:6.1',
'1517788800:586',
'1517875200:590',
'1517961600:590',
'1518048000:598',
'1518134400:598',
'1518220800:598',
'1518307200:592',
'1518393600:603',
'1518480000:603',
'1518566400:618',
'1518652800:618',
'1518739200:627',
'1518825600:616',
'1518912000:616',
'1518998400:609',
'1519084800:634',
'1519171200:634',
'1519257600:634',
'1519344000:602',
'1519430400:602',
'1519516800:571',
'1519603200:542',
'1519689600:514',
'1519776000:488',
'1519862400:464:10.0',
'1519948800:464:10.7',
'1520035200:443:10.5',
'1520121600:444:8.3',
'1520208000:446:6.3',
'1520294400:459',
'1520380800:459',
'1520467200:463',
'1520553600:463',
'1520640000:461',
'1520726400:469',
'1520812800:472',
'1520899200:472',
'1520985600:449',
'1521072000:449',
'1521158400:449',
'1521244800:453',
'1521331200:453',
'1521417600:445',
'1521504000:445',
'1521590400:444'
}