FANDOM


return {
    '1211241600:111',
    '1211328000:111',
    '1211414400:110',
    '1211500800:110',
    '1211587200:112',
    '1211673600:112',
    '1211760000:113',
    '1211846400:113',
    '1211932800:118',
    '1212019200:118',
    '1212105600:121',
    '1212192000:121',
    '1212278400:119',
    '1212364800:119',
    '1212451200:123',
    '1212537600:123',
    '1212624000:125',
    '1212710400:125',
    '1212796800:126',
    '1212883200:126',
    '1212969600:133',
    '1213056000:133',
    '1213142400:130',
    '1213228800:130',
    '1213315200:128',
    '1213401600:128',
    '1213488000:127',
    '1213574400:127',
    '1213660800:123',
    '1213747200:123',
    '1213833600:119',
    '1213920000:115',
    '1214006400:115',
    '1214092800:112',
    '1214179200:109',
    '1214265600:109',
    '1214352000:114',
    '1214438400:114',
    '1214524800:114',
    '1214611200:114',
    '1214697600:113',
    '1214784000:113',
    '1214870400:109',
    '1214956800:109',
    '1215043200:109',
    '1215129600:106',
    '1215216000:106',
    '1215302400:104',
    '1215388800:104',
    '1215475200:105',
    '1215561600:101',
    '1215648000:101',
    '1215734400:98',
    '1215820800:98',
    '1215907200:94',
    '1215993600:94',
    '1216080000:94',
    '1216166400:94',
    '1216252800:99',
    '1216339200:99',
    '1216425600:101',
    '1216512000:101',
    '1216598400:101',
    '1216684800:101',
    '1216771200:98',
    '1216857600:98',
    '1216944000:98',
    '1217030400:98',
    '1217116800:97',
    '1217203200:98',
    '1217289600:98',
    '1217376000:98',
    '1217462400:102',
    '1217548800:102',
    '1217635200:102',
    '1217721600:102',
    '1217808000:97',
    '1217894400:101',
    '1217980800:101',
    '1218067200:101',
    '1218153600:97',
    '1218240000:97',
    '1218326400:95',
    '1218412800:95',
    '1218499200:95',
    '1218585600:95',
    '1218672000:100',
    '1218758400:100',
    '1218844800:98',
    '1218931200:98',
    '1219017600:98',
    '1219104000:97',
    '1219190400:97',
    '1219276800:97',
    '1219363200:96',
    '1219449600:99',
    '1219536000:99',
    '1219622400:101',
    '1219708800:101',
    '1219795200:107',
    '1219881600:107',
    '1219968000:111',
    '1220054400:112',
    '1220140800:112',
    '1220227200:112',
    '1220313600:108',
    '1220400000:108',
    '1220486400:108',
    '1220572800:108',
    '1220659200:108',
    '1220745600:104',
    '1220832000:100',
    '1220918400:100',
    '1221004800:100',
    '1221091200:96',
    '1221177600:96',
    '1221264000:93',
    '1221350400:95',
    '1221436800:95',
    '1221523200:95',
    '1221609600:95',
    '1221696000:99',
    '1221782400:99',
    '1221868800:96',
    '1221955200:96',
    '1222041600:96',
    '1222128000:95',
    '1222214400:95',
    '1222300800:91',
    '1222387200:91',
    '1222473600:89',
    '1222560000:89',
    '1222646400:89',
    '1222732800:89',
    '1222819200:89',
    '1222905600:89',
    '1222992000:89',
    '1223078400:86',
    '1223164800:86',
    '1223251200:88',
    '1223337600:88',
    '1223424000:92',
    '1223510400:92',
    '1223596800:92',
    '1223683200:90',
    '1223769600:90',
    '1223856000:90',
    '1223942400:94',
    '1224028800:94',
    '1224115200:94',
    '1224201600:95',
    '1224288000:94',
    '1224374400:94',
    '1224460800:94',
    '1224547200:98',
    '1224633600:98',
    '1224720000:103',
    '1224806400:103',
    '1224892800:109',
    '1224979200:109',
    '1225065600:109',
    '1225152000:110',
    '1225238400:110',
    '1225324800:108',
    '1225411200:108',
    '1225497600:108',
    '1225584000:110',
    '1225670400:110',
    '1225756800:116',
    '1225843200:116',
    '1225929600:116',
    '1226016000:117',
    '1226102400:117',
    '1226188800:120',
    '1226275200:120',
    '1226361600:118',
    '1226448000:118',
    '1226534400:118',
    '1226620800:120',
    '1226707200:120',
    '1226793600:122',
    '1226880000:120',
    '1226966400:120',
    '1227052800:120',
    '1227139200:116',
    '1227225600:111',
    '1227312000:111',
    '1227398400:106',
    '1227484800:106',
    '1227571200:109',
    '1227657600:109',
    '1227744000:109',
    '1227830400:109',
    '1227916800:109',
    '1228003200:105',
    '1228089600:105',
    '1228176000:102',
    '1228262400:102',
    '1228348800:102',
    '1228435200:105',
    '1228521600:105',
    '1228608000:106',
    '1228694400:106',
    '1228780800:106',
    '1228867200:100',
    '1228953600:98',
    '1229040000:98',
    '1229126400:98',
    '1229212800:93',
    '1229299200:95',
    '1229385600:95',
    '1229472000:94',
    '1229558400:99',
    '1229644800:99',
    '1229731200:99',
    '1229817600:97',
    '1229904000:99',
    '1229990400:99',
    '1230076800:99',
    '1230163200:99',
    '1230249600:101',
    '1230336000:101',
    '1230422400:100',
    '1230508800:100',
    '1230595200:98',
    '1230681600:98',
    '1230768000:98',
    '1230854400:98',
    '1230940800:98',
    '1231027200:99',
    '1231113600:99',
    '1231200000:99',
    '1231286400:99',
    '1231372800:100',
    '1231459200:100',
    '1231545600:100',
    '1231632000:100',
    '1231718400:97',
    '1231804800:96',
    '1231891200:96',
    '1231977600:96',
    '1232064000:95',
    '1232150400:95',
    '1232236800:93',
    '1232323200:93',
    '1232409600:90',
    '1232496000:93',
    '1232582400:93',
    '1232668800:96',
    '1232755200:96',
    '1232841600:95',
    '1232928000:95',
    '1233014400:98',
    '1233100800:100',
    '1233187200:100',
    '1233273600:101',
    '1233360000:101',
    '1233446400:106',
    '1233532800:106',
    '1233619200:106',
    '1233705600:109',
    '1233792000:115',
    '1233878400:115',
    '1233964800:113',
    '1234051200:113',
    '1234137600:113',
    '1234224000:112',
    '1234310400:112',
    '1234396800:112',
    '1234483200:108',
    '1234569600:108',
    '1234656000:107',
    '1234742400:107',
    '1234828800:103',
    '1234915200:103',
    '1235001600:99',
    '1235088000:99',
    '1235174400:94',
    '1235260800:94',
    '1235347200:93',
    '1235433600:93',
    '1235520000:91',
    '1235606400:91',
    '1235692800:90',
    '1235779200:91',
    '1235865600:91',
    '1235952000:87',
    '1236038400:87',
    '1236124800:86',
    '1236211200:86',
    '1236297600:86',
    '1236384000:91',
    '1236470400:95',
    '1236556800:95',
    '1236643200:96',
    '1236729600:96',
    '1236816000:96',
    '1236902400:93',
    '1236988800:93',
    '1237075200:88',
    '1237161600:88',
    '1237248000:83',
    '1237334400:83',
    '1237420800:79',
    '1237507200:79',
    '1237593600:78',
    '1237680000:78',
    '1237766400:78',
    '1237852800:78',
    '1237939200:75',
    '1238025600:75',
    '1238112000:72',
    '1238198400:72',
    '1238284800:76',
    '1238371200:76',
    '1238457600:76',
    '1238544000:79',
    '1238630400:79',
    '1238716800:79',
    '1238803200:83',
    '1238889600:85',
    '1238976000:85',
    '1239062400:87',
    '1239148800:87',
    '1239235200:88',
    '1239321600:88',
    '1239408000:91',
    '1239494400:94',
    '1239580800:94',
    '1239667200:94',
    '1239753600:94',
    '1239840000:91',
    '1239926400:91',
    '1240012800:89',
    '1240099200:90',
    '1240185600:90',
    '1240272000:90',
    '1240358400:94',
    '1240444800:94',
    '1240531200:97',
    '1240617600:97',
    '1240704000:98',
    '1240790400:98',
    '1240876800:99',
    '1240963200:99',
    '1241049600:103',
    '1241136000:103',
    '1241222400:107',
    '1241308800:107',
    '1241395200:107',
    '1241481600:112',
    '1241568000:112',
    '1241654400:117',
    '1241740800:116',
    '1241827200:116',
    '1241913600:122',
    '1242000000:122',
    '1242086400:129',
    '1242172800:129',
    '1242259200:131',
    '1242345600:131',
    '1242432000:131',
    '1242518400:126',
    '1242604800:122',
    '1242691200:122',
    '1242777600:118',
    '1242864000:118',
    '1242950400:113',
    '1243036800:109',
    '1243123200:109',
    '1243209600:106',
    '1243296000:101',
    '1243382400:101',
    '1243468800:99',
    '1243555200:99',
    '1243641600:102',
    '1243728000:101',
    '1243814400:98',
    '1243900800:98',
    '1243987200:98',
    '1244073600:98',
    '1244160000:98',
    '1244246400:98',
    '1244332800:101',
    '1244419200:104',
    '1244505600:104',
    '1244592000:108',
    '1244678400:107',
    '1244764800:112',
    '1244851200:112',
    '1244937600:117',
    '1245024000:123',
    '1245110400:128',
    '1245196800:134',
    '1245283200:129',
    '1245369600:129',
    '1245456000:133',
    '1245542400:135',
    '1245628800:135',
    '1245715200:136',
    '1245801600:137',
    '1245888000:139',
    '1245974400:139',
    '1246060800:145',
    '1246147200:153',
    '1246233600:153',
    '1246320000:153',
    '1246406400:155',
    '1246579200:156',
    '1246665600:164',
    '1246752000:164',
    '1246838400:164',
    '1246924800:164',
    '1247011200:160',
    '1247097600:160',
    '1247184000:159',
    '1247270400:156',
    '1247356800:156',
    '1247443200:157',
    '1247529600:149',
    '1247616000:149',
    '1247702400:149',
    '1247788800:149',
    '1247875200:156',
    '1247961600:159',
    '1248048000:159',
    '1248134400:158',
    '1248220800:165',
    '1248307200:165',
    '1248393600:168',
    '1248480000:171',
    '1248566400:171',
    '1248652800:176',
    '1248739200:176',
    '1248825600:165',
    '1248912000:165',
    '1248998400:164',
    '1249084800:159',
    '1249171200:152',
    '1249257600:156',
    '1249344000:156',
    '1249430400:153',
    '1249516800:153',
    '1249603200:159',
    '1249689600:153',
    '1249776000:146',
    '1249862400:145',
    '1249948800:145',
    '1250035200:143',
    '1250121600:139',
    '1250208000:139',
    '1250294400:145',
    '1250380800:149',
    '1250467200:149',
    '1250553600:156',
    '1250640000:164',
    '1250726400:164',
    '1250812800:171',
    '1250899200:171',
    '1250985600:174',
    '1251072000:180',
    '1251158400:189',
    '1251244800:189',
    '1251331200:188',
    '1251417600:188',
    '1251504000:180',
    '1251590400:173',
    '1251676800:168',
    '1251763200:163',
    '1251849600:170',
    '1251936000:176',
    '1252022400:176',
    '1252108800:174',
    '1252195200:174',
    '1252281600:174',
    '1252368000:174',
    '1252454400:174',
    '1252540800:174',
    '1252627200:172',
    '1252713600:165',
    '1252800000:172',
    '1252886400:172',
    '1252972800:178',
    '1253059200:172',
    '1253145600:172',
    '1253232000:172',
    '1253318400:167',
    '1253404800:167',
    '1253491200:165',
    '1253577600:165',
    '1253664000:173',
    '1253750400:173',
    '1253836800:172',
    '1253923200:172',
    '1254009600:166',
    '1254096000:169',
    '1254182400:169',
    '1254268800:167',
    '1254355200:167',
    '1254441600:163',
    '1254528000:163',
    '1254614400:167',
    '1254700800:161',
    '1254787200:161',
    '1254873600:156',
    '1254960000:156',
    '1255046400:150',
    '1255132800:150',
    '1255219200:147',
    '1255305600:147',
    '1255392000:143',
    '1255478400:143',
    '1255564800:148',
    '1255651200:145',
    '1255737600:145',
    '1255824000:140',
    '1255910400:140',
    '1255996800:141',
    '1256083200:141',
    '1256169600:141',
    '1256256000:142',
    '1256342400:145',
    '1256428800:148',
    '1256515200:156',
    '1256601600:156',
    '1256688000:158',
    '1256774400:158',
    '1256860800:158',
    '1256947200:166',
    '1257033600:171',
    '1257120000:171',
    '1257206400:173',
    '1257292800:173',
    '1257379200:179',
    '1257465600:179',
    '1257552000:184',
    '1257638400:184',
    '1257724800:177',
    '1257811200:174',
    '1257897600:174',
    '1257984000:174',
    '1258070400:179',
    '1258156800:179',
    '1258243200:186',
    '1258329600:186',
    '1258416000:193',
    '1258502400:194',
    '1258588800:194',
    '1258675200:194',
    '1258761600:204',
    '1258848000:214',
    '1258934400:214',
    '1259020800:214',
    '1259107200:220',
    '1259193600:220',
    '1259280000:218',
    '1259366400:223',
    '1259452800:223',
    '1259539200:222',
    '1259625600:222',
    '1259712000:222',
    '1259798400:222',
    '1259884800:225',
    '1259971200:225',
    '1260057600:235',
    '1260144000:234',
    '1260230400:234',
    '1260316800:227',
    '1260403200:216',
    '1260489600:216',
    '1260576000:205',
    '1260662400:194',
    '1260748800:188',
    '1260835200:188',
    '1260921600:182',
    '1261008000:182',
    '1261094400:182',
    '1261180800:179',
    '1261267200:173',
    '1261353600:167',
    '1261440000:167',
    '1261526400:161',
    '1261612800:158',
    '1261699200:156',
    '1261785600:155',
    '1261872000:156',
    '1261958400:156',
    '1262044800:148',
    '1262131200:148',
    '1262217600:154',
    '1262304000:162',
    '1262390400:170',
    '1262476800:170',
    '1262563200:178',
    '1262649600:186',
    '1262736000:186',
    '1262822400:195',
    '1262908800:203',
    '1262995200:212',
    '1263081600:210',
    '1263168000:210',
    '1263254400:205',
    '1263340800:205',
    '1263427200:187',
    '1263513600:187',
    '1263600000:173',
    '1263686400:168',
    '1263772800:168',
    '1263859200:160',
    '1263945600:158',
    '1264032000:158',
    '1264118400:146',
    '1264204800:146',
    '1264291200:149',
    '1264377600:149',
    '1264464000:146',
    '1264550400:140',
    '1264636800:141',
    '1264723200:149',
    '1264809600:156',
    '1264896000:164',
    '1264982400:173',
    '1265068800:173',
    '1265155200:189',
    '1265241600:189',
    '1265328000:190',
    '1265414400:180',
    '1265500800:167',
    '1265587200:161',
    '1265673600:161',
    '1265760000:149',
    '1265846400:156',
    '1266019200:157',
    '1266105600:154',
    '1266192000:152',
    '1266278400:152',
    '1266364800:148',
    '1266451200:149',
    '1266537600:147',
    '1266624000:147',
    '1266710400:149',
    '1266796800:142',
    '1266883200:142',
    '1266969600:152',
    '1267056000:160',
    '1267142400:168',
    '1267228800:168',
    '1267315200:177',
    '1267401600:194',
    '1267488000:194',
    '1267574400:191',
    '1267660800:174',
    '1267747200:174',
    '1267833600:165',
    '1267920000:162',
    '1268006400:154',
    '1268092800:158',
    '1268179200:166',
    '1268265600:169',
    '1268352000:162',
    '1268438400:150',
    '1268524800:142',
    '1268611200:140',
    '1268697600:140',
    '1268784000:141',
    '1268870400:136',
    '1268956800:143',
    '1269043200:148',
    '1269129600:152',
    '1269216000:143',
    '1269302400:136',
    '1269388800:136',
    '1269475200:138',
    '1269561600:140',
    '1269648000:140',
    '1269734400:147',
    '1269820800:155',
    '1269907200:163',
    '1269993600:170',
    '1270080000:179',
    '1270166400:188',
    '1270252800:193',
    '1270339200:197',
    '1270425600:192',
    '1270512000:194',
    '1270598400:194',
    '1270684800:187',
    '1270771200:182',
    '1270857600:182',
    '1270944000:182',
    '1271030400:188',
    '1271116800:194',
    '1271203200:194',
    '1271289600:188',
    '1271376000:183',
    '1271462400:183',
    '1271548800:176',
    '1271635200:172',
    '1271721600:172',
    '1271808000:164',
    '1271894400:164',
    '1271980800:170',
    '1272067200:170',
    '1272153600:171',
    '1272240000:165',
    '1272326400:160',
    '1272412800:163',
    '1272499200:163',
    '1272585600:156',
    '1272672000:153',
    '1272758400:153',
    '1272844800:156',
    '1272931200:156',
    '1273017600:160',
    '1273104000:160',
    '1273190400:162',
    '1273276800:162',
    '1273363200:164',
    '1273449600:164',
    '1273536000:165',
    '1273622400:165',
    '1273708800:159',
    '1273795200:158',
    '1273881600:155',
    '1273968000:155',
    '1274054400:157',
    '1274140800:157',
    '1274227200:157',
    '1274313600:157',
    '1274400000:158',
    '1274486400:158',
    '1274572800:158',
    '1274659200:158',
    '1274745600:166',
    '1274832000:175',
    '1274918400:175',
    '1275004800:183',
    '1275091200:193',
    '1275177600:203',
    '1275264000:197',
    '1275350400:195',
    '1275436800:190',
    '1275523200:190',
    '1275609600:195',
    '1275696000:200',
    '1275782400:201',
    '1275868800:198',
    '1275955200:202',
    '1276041600:202',
    '1276128000:200',
    '1276214400:194',
    '1276300800:194',
    '1276387200:190',
    '1276473600:182',
    '1276560000:186',
    '1276646400:196',
    '1276732800:196',
    '1276819200:213',
    '1276905600:213',
    '1276992000:224',
    '1277078400:218',
    '1277164800:227',
    '1277251200:227',
    '1277337600:212',
    '1277424000:212',
    '1277510400:209',
    '1277596800:202',
    '1277683200:200',
    '1277769600:194',
    '1277856000:188',
    '1277942400:188',
    '1278028800:180',
    '1278115200:181',
    '1278201600:191',
    '1278288000:179',
    '1278374400:179',
    '1278460800:176',
    '1278547200:165',
    '1278633600:164',
    '1278720000:164',
    '1278806400:164',
    '1278892800:164',
    '1278979200:154',
    '1279065600:154',
    '1279152000:156',
    '1279238400:156',
    '1279324800:163',
    '1279411200:169',
    '1279497600:178',
    '1279584000:185',
    '1279670400:185',
    '1279756800:192',
    '1279843200:199',
    '1279929600:199',
    '1280016000:193',
    '1280102400:193',
    '1280188800:202',
    '1280275200:206',
    '1280361600:207',
    '1280448000:207',
    '1280534400:209',
    '1280620800:202',
    '1280707200:204',
    '1280793600:204',
    '1280880000:204',
    '1280966400:199',
    '1281052800:199',
    '1281139200:204',
    '1281225600:205',
    '1281312000:211',
    '1281398400:210',
    '1281484800:212',
    '1281571200:212',
    '1281657600:213',
    '1281744000:209',
    '1281830400:208',
    '1281916800:216',
    '1282003200:224',
    '1282089600:224',
    '1282176000:219',
    '1282262400:219',
    '1282348800:223',
    '1282435200:224',
    '1282521600:224',
    '1282608000:221',
    '1282694400:221',
    '1282780800:225',
    '1282867200:225',
    '1282953600:225',
    '1283040000:236',
    '1283126400:242',
    '1283212800:253',
    '1283299200:256',
    '1283385600:256',
    '1283472000:255',
    '1283558400:257',
    '1283644800:262',
    '1283731200:262',
    '1283817600:272',
    '1283904000:272',
    '1283990400:279',
    '1284076800:287',
    '1284163200:287',
    '1284249600:286',
    '1284336000:281',
    '1284422400:290',
    '1284508800:290',
    '1284595200:285',
    '1284681600:289',
    '1284768000:277',
    '1284854400:277',
    '1284940800:273',
    '1285027200:273',
    '1285113600:265',
    '1285200000:265',
    '1285286400:279',
    '1285372800:293',
    '1285459200:308',
    '1285545600:322',
    '1285632000:339',
    '1285718400:339',
    '1285804800:353',
    '1285891200:353',
    '1285977600:368',
    '1286064000:387',
    '1286150400:406',
    '1286236800:406',
    '1286323200:427',
    '1286409600:427',
    '1286496000:449',
    '1286582400:449',
    '1286668800:472',
    '1286755200:491',
    '1286841600:491',
    '1286928000:516',
    '1287014400:542',
    '1287100800:542',
    '1287187200:542',
    '1287273600:570',
    '1287360000:599',
    '1287446400:629',
    '1287532800:629',
    '1287619200:655',
    '1287705600:655',
    '1287792000:674',
    '1287878400:645',
    '1287964800:613',
    '1288051200:613',
    '1288137600:582',
    '1288224000:553',
    '1288310400:506',
    '1288396800:482',
    '1288483200:460',
    '1288569600:437:8.7',
    '1288656000:437',
    '1288742400:415',
    '1288828800:395',
    '1288915200:375',
    '1289088000:338',
    '1289174400:321',
    '1289260800:304',
    '1289347200:304',
    '1289433600:288',
    '1289520000:288',
    '1289606400:273',
    '1289692800:259',
    '1289779200:246',
    '1289865600:246',
    '1289952000:221',
    '1290038400:221',
    '1290124800:209',
    '1290211200:198',
    '1290297600:200',
    '1290384000:200',
    '1290470400:210',
    '1290556800:220',
    '1290643200:220',
    '1290729600:220',
    '1290816000:214',
    '1290902400:203',
    '1290988800:203',
    '1291075200:192',
    '1291161600:199',
    '1291248000:209',
    '1291334400:209',
    '1291420800:216',
    '1291507200:227',
    '1291593600:239',
    '1291680000:239',
    '1291766400:244',
    '1291852800:254',
    '1291939200:254',
    '1292025600:254',
    '1292112000:254',
    '1292198400:254',
    '1292284800:265',
    '1292371200:276',
    '1292457600:276',
    '1292544000:287',
    '1292630400:287',
    '1292716800:288',
    '1292803200:288',
    '1292889600:276',
    '1292976000:273',
    '1293062400:274',
    '1293148800:274',
    '1293235200:274',
    '1293321600:280',
    '1293408000:280',
    '1293494400:285',
    '1293580800:270',
    '1293667200:258',
    '1293753600:248',
    '1293840000:248',
    '1293926400:235',
    '1294185600:213',
    '1294358400:203',
    '1294531200:206',
    '1294617600:209',
    '1294704000:209',
    '1294790400:212',
    '1294876800:213',
    '1295049600:206',
    '1295136000:201',
    '1295222400:196',
    '1295308800:191',
    '1295395200:194',
    '1295568000:191',
    '1295654400:197',
    '1295827200:199',
    '1296000000:191',
    '1296086400:183',
    '1296259200:185',
    '1296432000:188',
    '1296604800:196',
    '1296777600:201',
    '1296950400:193',
    '1297036800:192',
    '1297123200:206',
    '1297209600:206',
    '1297382400:190',
    '1297555200:187',
    '1297641600:186',
    '1297728000:187',
    '1297814400:187',
    '1297987200:180',
    '1298160000:178',
    '1298246400:179',
    '1298419200:174',
    '1298505600:171',
    '1298678400:169',
    '1298764800:170',
    '1298851200:157',
    '1298937600:153',
    '1299024000:153',
    '1299110400:152',
    '1299196800:152',
    '1299283200:146',
    '1299369600:149',
    '1299801600:153',
    '1299974400:157',
    '1300060800:156',
    '1300147200:152',
    '1300233600:152',
    '1300320000:155',
    '1300406400:159',
    '1300492800:159',
    '1300665600:166',
    '1300752000:169',
    '1301011200:180',
    '1301184000:183',
    '1301270400:184',
    '1301443200:185',
    '1301529600:181',
    '1301702400:179',
    '1301788800:177',
    '1302048000:184',
    '1302220800:194',
    '1302307200:180',
    '1302566400:170',
    '1302739200:166',
    '1302912000:164',
    '1303084800:160',
    '1303257600:162',
    '1303344000:164',
    '1303430400:165',
    '1303516800:165',
    '1303603200:167',
    '1303689600:176',
    '1303776000:184',
    '1304035200:201',
    '1304121600:201',
    '1304208000:212',
    '1304294400:222',
    '1304380800:232',
    '1304467200:241',
    '1304640000:239',
    '1304726400:251',
    '1304899200:258',
    '1305072000:263',
    '1305158400:261',
    '1305417600:242',
    '1305504000:230',
    '1305676800:234',
    '1305849600:230',
    '1305936000:224',
    '1306108800:220',
    '1306454400:219',
    '1306713600:223',
    '1306886400:234',
    '1307059200:235',
    '1307232000:230',
    '1307318400:230',
    '1307491200:241',
    '1307664000:231',
    '1307836800:221',
    '1308096000:224',
    '1308268800:231',
    '1308355200:222',
    '1308441600:212',
    '1308528000:203',
    '1308700800:194',
    '1308873600:190',
    '1309046400:184',
    '1309305600:166',
    '1309478400:169',
    '1309564800:178',
    '1309651200:187',
    '1309737600:191',
    '1309910400:195',
    '1310083200:204',
    '1310169600:214',
    '1310256000:214',
    '1310515200:200',
    '1310688000:202',
    '1310860800:198',
    '1311120000:209',
    '1311292800:218',
    '1311379200:227',
    '1311465600:217',
    '1311724800:199',
    '1311897600:195',
    '1311984000:186',
    '1312070400:177',
    '1312156800:177',
    '1312329600:178',
    '1312502400:179',
    '1312675200:175',
    '1312761600:175',
    '1312934400:166',
    '1313020800:169',
    '1313193600:164',
    '1313625600:164',
    '1313884800:178',
    '1314144000:186',
    '1314489600:185',
    '1314576000:176',
    '1314748800:184',
    '1314921600:185',
    '1315008000:185',
    '1315094400:174',
    '1315180800:174',
    '1315353600:167',
    '1315526400:162',
    '1315612800:156',
    '1315785600:157',
    '1316044800:153',
    '1316131200:150',
    '1316304000:130',
    '1316563200:119',
    '1316736000:109',
    '1316908800:98',
    '1316995200:93',
    '1317081600:84',
    '1317340800:75',
    '1317427200:68',
    '1317513600:68',
    '1317600000:66',
    '1317772800:61',
    '1317945600:61',
    '1318118400:58',
    '1318291200:59',
    '1318377600:62',
    '1318550400:66',
    '1318723200:64',
    '1318809600:60',
    '1318982400:59',
    '1319155200:57',
    '1319328000:53',
    '1319414400:51',
    '1319587200:50',
    '1319760000:52',
    '1319932800:54',
    '1320192000:54',
    '1320278400:56',
    '1320364800:59',
    '1320451200:59',
    '1320796800:63',
    '1320969600:67',
    '1321142400:75',
    '1321401600:79',
    '1321574400:81',
    '1321660800:75',
    '1321833600:72',
    '1322092800:64',
    '1322179200:65',
    '1322265600:65',
    '1322438400:69',
    '1322524800:72',
    '1322611200:75',
    '1322784000:81',
    '1322956800:76',
    '1323043200:69',
    '1323129600:71',
    '1323216000:71',
    '1323302400:75',
    '1323388800:76',
    '1323475200:76',
    '1323561600:73',
    '1323648000:74',
    '1323734400:71',
    '1323820800:68',
    '1323907200:68',
    '1323993600:67',
    '1324080000:67',
    '1324166400:63',
    '1324252800:59',
    '1324339200:60',
    '1324425600:61',
    '1324598400:61',
    '1324684800:63',
    '1324771200:60',
    '1324857600:60',
    '1324944000:57',
    '1325030400:56',
    '1325116800:56',
    '1325203200:58',
    '1325376000:58',
    '1325462400:59',
    '1325548800:60',
    '1325635200:60',
    '1325721600:60',
    '1325808000:61',
    '1325894400:61',
    '1325980800:59',
    '1326067200:58',
    '1326153600:56',
    '1326240000:53',
    '1326326400:51',
    '1326412800:51',
    '1326499200:51',
    '1326585600:50',
    '1326672000:48',
    '1326758400:47',
    '1326844800:46',
    '1326931200:46',
    '1327017600:44',
    '1327104000:44',
    '1327190400:46',
    '1327276800:48',
    '1327363200:51',
    '1327449600:51',
    '1327536000:54',
    '1327622400:55',
    '1327708800:57',
    '1327795200:58',
    '1327881600:60',
    '1327968000:60',
    '1328054400:61',
    '1328140800:60',
    '1328227200:60',
    '1328313600:58',
    '1328400000:58',
    '1328486400:58',
    '1328572800:57',
    '1328659200:56',
    '1328745600:56',
    '1328832000:54',
    '1328918400:54',
    '1329004800:51',
    '1329091200:50',
    '1329177600:48',
    '1329264000:48',
    '1329350400:47',
    '1329436800:47',
    '1329523200:50',
    '1329609600:48',
    '1329696000:46',
    '1329782400:46',
    '1329868800:47',
    '1329955200:46',
    '1330041600:48',
    '1330128000:51',
    '1330214400:54',
    '1330300800:55',
    '1330387200:55',
    '1330473600:54',
    '1330560000:53',
    '1330646400:55',
    '1330732800:56',
    '1330819200:55',
    '1330905600:55',
    '1330992000:55',
    '1331078400:56',
    '1331164800:56',
    '1331251200:55',
    '1331337600:55',
    '1331424000:55',
    '1331510400:57',
    '1331596800:58',
    '1331683200:58',
    '1331769600:59',
    '1331856000:59',
    '1331942400:56',
    '1332028800:53',
    '1332115200:50',
    '1332201600:49',
    '1332288000:49',
    '1332374400:47',
    '1332460800:48',
    '1332547200:50',
    '1332633600:51',
    '1332720000:53',
    '1332806400:54',
    '1332892800:54',
    '1332979200:54',
    '1333065600:54',
    '1333152000:55',
    '1333238400:54',
    '1333324800:51',
    '1333411200:48',
    '1333497600:46',
    '1333584000:43',
    '1333670400:41',
    '1333756800:41',
    '1333843200:40',
    '1333929600:40',
    '1334016000:40',
    '1334102400:39',
    '1334188800:38',
    '1334275200:38',
    '1334361600:38',
    '1334448000:38',
    '1334534400:37',
    '1334620800:36',
    '1334707200:36',
    '1334793600:36',
    '1334880000:36',
    '1334966400:35',
    '1335052800:34',
    '1335139200:34',
    '1335225600:34',
    '1335312000:33',
    '1335398400:33',
    '1335484800:35',
    '1335571200:35',
    '1335657600:36',
    '1335744000:35',
    '1335830400:35',
    '1335916800:34',
    '1336003200:34',
    '1336089600:34',
    '1336176000:35',
    '1336262400:35',
    '1336348800:34',
    '1336435200:34',
    '1336521600:35',
    '1336608000:35',
    '1336694400:35',
    '1336780800:35',
    '1336867200:35',
    '1336953600:35',
    '1337040000:37',
    '1337126400:37',
    '1337212800:37',
    '1337299200:36',
    '1337385600:35',
    '1337472000:33',
    '1337558400:31',
    '1337644800:29',
    '1337731200:27',
    '1337817600:27',
    '1337904000:27',
    '1337990400:28',
    '1338076800:27',
    '1338163200:28',
    '1338249600:27',
    '1338336000:26',
    '1338422400:25',
    '1338508800:24',
    '1338595200:24',
    '1338681600:26',
    '1338768000:26',
    '1338854400:26',
    '1338940800:27',
    '1339027200:27',
    '1339113600:26',
    '1339200000:27',
    '1339286400:27',
    '1339372800:26',
    '1339459200:26',
    '1339545600:26',
    '1339632000:26',
    '1339718400:26',
    '1339804800:24',
    '1339891200:25',
    '1339977600:26',
    '1340064000:26',
    '1340150400:26',
    '1340236800:26',
    '1340323200:27',
    '1340409600:28',
    '1340496000:28',
    '1340582400:29',
    '1340668800:29',
    '1340755200:29',
    '1340841600:28',
    '1340928000:28',
    '1341014400:30',
    '1341100800:31',
    '1341187200:33',
    '1341273600:34',
    '1341360000:35',
    '1341446400:35',
    '1341532800:35',
    '1341619200:35',
    '1341705600:35',
    '1341792000:35',
    '1341878400:34',
    '1341964800:33',
    '1342051200:32',
    '1342137600:33',
    '1342224000:33',
    '1342310400:33',
    '1342396800:34',
    '1342483200:34',
    '1342569600:34',
    '1342656000:34',
    '1342742400:33',
    '1342828800:34',
    '1342915200:34',
    '1343001600:34',
    '1343088000:32',
    '1343174400:30',
    '1343260800:30',
    '1343347200:30',
    '1343433600:30',
    '1343520000:28',
    '1343606400:28',
    '1343692800:28',
    '1343779200:28',
    '1343865600:28',
    '1343952000:28',
    '1344038400:29',
    '1344124800:29',
    '1344211200:31',
    '1344297600:32',
    '1344384000:32',
    '1344470400:32',
    '1344556800:31',
    '1344643200:32',
    '1344729600:31',
    '1344816000:31',
    '1344902400:30',
    '1344988800:31',
    '1345075200:31',
    '1345161600:33',
    '1345248000:35',
    '1345334400:35',
    '1345420800:35',
    '1345507200:36',
    '1345593600:36',
    '1345680000:34',
    '1345766400:33',
    '1345852800:33',
    '1345939200:33',
    '1346025600:33',
    '1346112000:33',
    '1346198400:33',
    '1346284800:35',
    '1346371200:35',
    '1346457600:37',
    '1346544000:39',
    '1346630400:39',
    '1346716800:40',
    '1346803200:42',
    '1346889600:42',
    '1346976000:45',
    '1347062400:48',
    '1347148800:48',
    '1347235200:48',
    '1347321600:51',
    '1347408000:51',
    '1347494400:53',
    '1347580800:53',
    '1347667200:55',
    '1347753600:55',
    '1347840000:55',
    '1347926400:58',
    '1348012800:58',
    '1348099200:59',
    '1348185600:59',
    '1348272000:57',
    '1348358400:58',
    '1348444800:58',
    '1348531200:61',
    '1348617600:65',
    '1348704000:68',
    '1348790400:68',
    '1348876800:71',
    '1348963200:71',
    '1349049600:68',
    '1349136000:64',
    '1349222400:61',
    '1349308800:58',
    '1349395200:55',
    '1349481600:52',
    '1349568000:50',
    '1349654400:50',
    '1349740800:47',
    '1349827200:46',
    '1349913600:46',
    '1350000000:44',
    '1350086400:41',
    '1350172800:38',
    '1350259200:39',
    '1350345600:39',
    '1350432000:37',
    '1350518400:36',
    '1350604800:36',
    '1350691200:36',
    '1350777600:35',
    '1350864000:35',
    '1350950400:36',
    '1351036800:36',
    '1351123200:36',
    '1351209600:37',
    '1351296000:37',
    '1351382400:37',
    '1351468800:36',
    '1351555200:36',
    '1351641600:36',
    '1351728000:36',
    '1351814400:36',
    '1351900800:36',
    '1351987200:37',
    '1352073600:35',
    '1352160000:35',
    '1352246400:35',
    '1352332800:35',
    '1352419200:35',
    '1352505600:34',
    '1352592000:34',
    '1352678400:34',
    '1352764800:34',
    '1352851200:35',
    '1352937600:35',
    '1353024000:37',
    '1353110400:37',
    '1353196800:37',
    '1353283200:37',
    '1353369600:37',
    '1353456000:37',
    '1353542400:39',
    '1353628800:39',
    '1353715200:41',
    '1353801600:44',
    '1353888000:45',
    '1353974400:43',
    '1354060800:43',
    '1354147200:41',
    '1354233600:40',
    '1354320000:39',
    '1354406400:38',
    '1354492800:37',
    '1354579200:36',
    '1354665600:35',
    '1354752000:33',
    '1354838400:32',
    '1354924800:32',
    '1355011200:30',
    '1355097600:30',
    '1355184000:28',
    '1355270400:28',
    '1355356800:26',
    '1355443200:26',
    '1355529600:24',
    '1355616000:22:8.2',
    '1355702400:20:8.6',
    '1355788800:19:8.6',
    '1355875200:18:8.7',
    '1355961600:17:7.7',
    '1356048000:16:9.5',
    '1356134400:16:7.7',
    '1356220800:15:9.5',
    '1356307200:14:10.9',
    '1356393600:13:11.5',
    '1356480000:13:10.8',
    '1356566400:12:13.7',
    '1356652800:12:12.0',
    '1356739200:11:15.0',
    '1356825600:10:14.1',
    '1356912000:9:13.2',
    '1356998400:9:14.5',
    '1357084800:9:16.3',
    '1357171200:8:14.7',
    '1357257600:8:15.0',
    '1357344000:8:19.1',
    '1357430400:8:19.5',
    '1357516800:8:20.6',
    '1357603200:8:20.5',
    '1357689600:8:23.5',
    '1357776000:8:21.5',
    '1357862400:9:21.4',
    '1357948800:10:14.8',
    '1358035200:10:14.2',
    '1358121600:10:13.0',
    '1358208000:10:12.9',
    '1358294400:10:9.2',
    '1358380800:9:12.4',
    '1358467200:9:13.7',
    '1358553600:9:15.4',
    '1358640000:9:15.3',
    '1358726400:9:16.9',
    '1358812800:9:17.7',
    '1358899200:9:16.9',
    '1358985600:9:17.6',
    '1359072000:9:17.1',
    '1359158400:9:17.0',
    '1359244800:9:18.6',
    '1359331200:9:16.6',
    '1359417600:10:15.1',
    '1359504000:10:16.2',
    '1359590400:10:13.4',
    '1359676800:10:14.6',
    '1359763200:9:13.6',
    '1359849600:9:12.6',
    '1359936000:9:15.2',
    '1360022400:9:14.0',
    '1360108800:9:14.4',
    '1360195200:9:14.2',
    '1360281600:9:13.5',
    '1360368000:9:12.3',
    '1360454400:10:11.9',
    '1360540800:10:11.2',
    '1360627200:10:10.6',
    '1360713600:10:9.9',
    '1360800000:10:10.4',
    '1360886400:10:10.5',
    '1360972800:10:11.0',
    '1361059200:10',
    '1361145600:9',
    '1361232000:9',
    '1361318400:9',
    '1361404800:9',
    '1361491200:9',
    '1361577600:9',
    '1361664000:9',
    '1361750400:9',
    '1361836800:9',
    '1361923200:9',
    '1362009600:9',
    '1362096000:9',
    '1362182400:9',
    '1362268800:9',
    '1362355200:10',
    '1362441600:10',
    '1362528000:10',
    '1362614400:10',
    '1362700800:11',
    '1362787200:11',
    '1362873600:11',
    '1362960000:11',
    '1363046400:12',
    '1363132800:12',
    '1363219200:12',
    '1363305600:12',
    '1363392000:12',
    '1363478400:12',
    '1363564800:13',
    '1363651200:13',
    '1363737600:13',
    '1363824000:13',
    '1363910400:13',
    '1363996800:13',
    '1364083200:13',
    '1364169600:14',
    '1364256000:14',
    '1364342400:14',
    '1364428800:14',
    '1364515200:15',
    '1364601600:15',
    '1364688000:14',
    '1364774400:14',
    '1364860800:14',
    '1364947200:14',
    '1365033600:13',
    '1365120000:13',
    '1365206400:12',
    '1365292800:12',
    '1365379200:11',
    '1365465600:11:10.0',
    '1365552000:11:9.8',
    '1365638400:12:9.7',
    '1365724800:12:9.6',
    '1365811200:12:9.4',
    '1365897600:12:9.2',
    '1365984000:11:9.1',
    '1366070400:11:9.0',
    '1366156800:10:8.8',
    '1366243200:10:8.6',
    '1366329600:9:8.5',
    '1366416000:9:8.5',
    '1366502400:10:10.1',
    '1366588800:10:9.8',
    '1366675200:10:10.8',
    '1366761600:10:10.1',
    '1366848000:11:10.8',
    '1366934400:11:9.1',
    '1367020800:11:8.4',
    '1367107200:11:7.1',
    '1367193600:11:6.9',
    '1367280000:11:6.8',
    '1367366400:11:6.8',
    '1367452800:11:7.1',
    '1367539200:11:7.4',
    '1367625600:11:7.7',
    '1367712000:11:8.7',
    '1367798400:11:9.2',
    '1367884800:10:10.5',
    '1367971200:10:10.8',
    '1368057600:9:12.0',
    '1368144000:9:11.9',
    '1368230400:8:15.1',
    '1368316800:8:16.2',
    '1368403200:8:15.4',
    '1368489600:9:15.2',
    '1368576000:9:14.5',
    '1368662400:8:17.3',
    '1368748800:8:16.9',
    '1368835200:8:14.5',
    '1368921600:8:14.7',
    '1369008000:8:14.8',
    '1369094400:9:16.0',
    '1369180800:9:16.7',
    '1369267200:10:14.1',
    '1369353600:10:15.5',
    '1369440000:10:14.3',
    '1369526400:10:14.0',
    '1369612800:10:14.5',
    '1369699200:11:14.8',
    '1369785600:11:14.5',
    '1369872000:11:16.1',
    '1369958400:11:15.4',
    '1370044800:11:19.4',
    '1370131200:11:18.7',
    '1370217600:12:21.5',
    '1370304000:12:18.6',
    '1370390400:12:19.8',
    '1370476800:12:17.3',
    '1370563200:12:17.5',
    '1370649600:13:13.7',
    '1370736000:13:12.1',
    '1370822400:14:9.3',
    '1370908800:15:9.6',
    '1370995200:15',
    '1371081600:15',
    '1371168000:15',
    '1371254400:16',
    '1371340800:16',
    '1371427200:17',
    '1371513600:17',
    '1371600000:17',
    '1371686400:17',
    '1371772800:18',
    '1371859200:18',
    '1371945600:18',
    '1372032000:17',
    '1372118400:16',
    '1372204800:16',
    '1372291200:15',
    '1372377600:15',
    '1372464000:15',
    '1372550400:15',
    '1372636800:15',
    '1372723200:15',
    '1372809600:15',
    '1372896000:15',
    '1372982400:15',
    '1373068800:15',
    '1373155200:15',
    '1373241600:15',
    '1373328000:15',
    '1373414400:15',
    '1373500800:15',
    '1373587200:15',
    '1373673600:15',
    '1373760000:15',
    '1373846400:16',
    '1373932800:16',
    '1374019200:16',
    '1374105600:17',
    '1374192000:17',
    '1374278400:17',
    '1374364800:18',
    '1374451200:18',
    '1374537600:18:5.6',
    '1374624000:18:6.3',
    '1374710400:17:7.9',
    '1374796800:17:7.3',
    '1374883200:17:7.7',
    '1374969600:17:7.3',
    '1375056000:17:7.2',
    '1375142400:17:8.0',
    '1375228800:16:7.8',
    '1375315200:16:7.6',
    '1375401600:16:9.5',
    '1375488000:16:8.6',
    '1375574400:16:9.4',
    '1375660800:16:9.6',
    '1375747200:16:10.6',
    '1375833600:16:9.8',
    '1375920000:17:10.0',
    '1376006400:17:7.9',
    '1376092800:17:9.0',
    '1376179200:17:10.2',
    '1376265600:16:13.1',
    '1376352000:16:11.7',
    '1376438400:17:12.2',
    '1376524800:17:11.5',
    '1376611200:17:12.7',
    '1376697600:17:11.2',
    '1376784000:17:8.7',
    '1376870400:17:7.2',
    '1376956800:17:7.5',
    '1377043200:17:7.6',
    '1377129600:17:7.8',
    '1377216000:17:7.5',
    '1377302400:17:9.5',
    '1377388800:17:10.4',
    '1377475200:17:9.0',
    '1377561600:17:10.9',
    '1377648000:17:10.2',
    '1377734400:17:10.6',
    '1377820800:17:10.8',
    '1377907200:17:8.8',
    '1377993600:17:8.3',
    '1378080000:17:6.9',
    '1378166400:17:5.5',
    '1378252800:17:6.0',
    '1378339200:17:6.6',
    '1378425600:17:5.5',
    '1378512000:17:6.1',
    '1378598400:18:7.3',
    '1378684800:18:6.9',
    '1378771200:18:7.1',
    '1378857600:18:7.6',
    '1378944000:18:6.4',
    '1379030400:18:6.8',
    '1379116800:17:7.3',
    '1379203200:17:6.0',
    '1379289600:17:6.3',
    '1379376000:17:6.0',
    '1379462400:17:5.4',
    '1379548800:17:5.8',
    '1379635200:17:5.1',
    '1379721600:17:4.6',
    '1379808000:16:5.4',
    '1379894400:16:4.8',
    '1379980800:16:5.0',
    '1380067200:16:5.1',
    '1380153600:16:4.3',
    '1380240000:16:4.9',
    '1380326400:16:5.1',
    '1380412800:16:5.0',
    '1380499200:16:4.8',
    '1380585600:15:4.7',
    '1380672000:15:4.6',
    '1380758400:15:4.6',
    '1380844800:15:4.5',
    '1380931200:15:4.6',
    '1381017600:15:4.6',
    '1381104000:15:4.7',
    '1381190400:15:4.8',
    '1381276800:15:4.8',
    '1381363200:15:4.9',
    '1381449600:15:5.0',
    '1381536000:15:5.1',
    '1381622400:15:5.1',
    '1381708800:15:5.2',
    '1381795200:15:5.3',
    '1381881600:15:5.3',
    '1381968000:15:5.4',
    '1382054400:15:6.0',
    '1382140800:15:5.5',
    '1382227200:16:5.5',
    '1382313600:16:5.3',
    '1382400000:15:5.4',
    '1382486400:15:4.9',
    '1382572800:15:4.8',
    '1382659200:15:4.8',
    '1382745600:15:4.7',
    '1382832000:15:4.8',
    '1382918400:15:5.8',
    '1383004800:15:5.3',
    '1383091200:15:6.0',
    '1383177600:16:6.5',
    '1383264000:16:5.3',
    '1383350400:16:5.2',
    '1383436800:17:5.2',
    '1383523200:17:5.1',
    '1383609600:18:5.0',
    '1383696000:18:4.9',
    '1383782400:18:4.9',
    '1383868800:19:4.8',
    '1383955200:19:4.7',
    '1384041600:19:4.7',
    '1384128000:19:4.6',
    '1384214400:19:4.9',
    '1384300800:19:5.2',
    '1384387200:19:5.1',
    '1384473600:19:5.2',
    '1384560000:19:5.1',
    '1384646400:19:5.0',
    '1384732800:19',
    '1384819200:18',
    '1384905600:18',
    '1384992000:18',
    '1385078400:18',
    '1385164800:18',
    '1385251200:18',
    '1385337600:18',
    '1385424000:18',
    '1385510400:19',
    '1385596800:19',
    '1385683200:19',
    '1385769600:19',
    '1385856000:20',
    '1385942400:20',
    '1386028800:20',
    '1386115200:20',
    '1386201600:20',
    '1386288000:20',
    '1386374400:19',
    '1386460800:19',
    '1386547200:19',
    '1386633600:19',
    '1386720000:20',
    '1386806400:20',
    '1386892800:21',
    '1386979200:21',
    '1387065600:21',
    '1387152000:21',
    '1387238400:21',
    '1387324800:21',
    '1387411200:20',
    '1387497600:20',
    '1387584000:20',
    '1387670400:20',
    '1387756800:21',
    '1387843200:21',
    '1387929600:23',
    '1388016000:23',
    '1388102400:23',
    '1388188800:23',
    '1388275200:23',
    '1388361600:24',
    '1388448000:24',
    '1388534400:24',
    '1388620800:24',
    '1388707200:24',
    '1388793600:24',
    '1388880000:22',
    '1388966400:23',
    '1389052800:23',
    '1389139200:24',
    '1389225600:24',
    '1389312000:24',
    '1389398400:24',
    '1389484800:24',
    '1389571200:25',
    '1389657600:25',
    '1389744000:26',
    '1389830400:26',
    '1389916800:27',
    '1390003200:27',
    '1390089600:29',
    '1390176000:29',
    '1390262400:29',
    '1390348800:29',
    '1390435200:30',
    '1390521600:30',
    '1390608000:32',
    '1390694400:32',
    '1390780800:32',
    '1390867200:32',
    '1390953600:32',
    '1391040000:33',
    '1391126400:33',
    '1391212800:33',
    '1391299200:34',
    '1391385600:35',
    '1391472000:35',
    '1391558400:36',
    '1391644800:36',
    '1391731200:36',
    '1391817600:37',
    '1391904000:37',
    '1391990400:38',
    '1392076800:38',
    '1392163200:38',
    '1392249600:39',
    '1392336000:39',
    '1392422400:38',
    '1392508800:38',
    '1392595200:36',
    '1392681600:36',
    '1392768000:34',
    '1392854400:34',
    '1392940800:34',
    '1393027200:34',
    '1393113600:34',
    '1393200000:34',
    '1393286400:35',
    '1393372800:35',
    '1393459200:35',
    '1393545600:35',
    '1393632000:34',
    '1393718400:34',
    '1393804800:35',
    '1393891200:35',
    '1393977600:35',
    '1394064000:35',
    '1394150400:35',
    '1394236800:35',
    '1394323200:34:5.7',
    '1394409600:36:5.5',
    '1394496000:36',
    '1394582400:38',
    '1394668800:38',
    '1394755200:39',
    '1394841600:38',
    '1394928000:38',
    '1395014400:39',
    '1395100800:39',
    '1395187200:40',
    '1395273600:40',
    '1395360000:40',
    '1395446400:40',
    '1395532800:41',
    '1395619200:41',
    '1395705600:42',
    '1395792000:40',
    '1395878400:40',
    '1395964800:39',
    '1396051200:39',
    '1396137600:41',
    '1396224000:43',
    '1396310400:43',
    '1396396800:42',
    '1396483200:42',
    '1396569600:42',
    '1396656000:42',
    '1396742400:43',
    '1396828800:42',
    '1396915200:42',
    '1397001600:42',
    '1397088000:43',
    '1397174400:43',
    '1397260800:45',
    '1397347200:45',
    '1397433600:44',
    '1397520000:44',
    '1397606400:44',
    '1397692800:44',
    '1397779200:44',
    '1397865600:44',
    '1397952000:43',
    '1398038400:43',
    '1398124800:40',
    '1398211200:38',
    '1398297600:36',
    '1398384000:36',
    '1398470400:36',
    '1398556800:36',
    '1398643200:37',
    '1398729600:37',
    '1398816000:36',
    '1398902400:36',
    '1398988800:35',
    '1399075200:35',
    '1399161600:33',
    '1399248000:33',
    '1399334400:31',
    '1399420800:31',
    '1399507200:31',
    '1399593600:33',
    '1399680000:33',
    '1399766400:33',
    '1399852800:34',
    '1399939200:34',
    '1400025600:34',
    '1400112000:35',
    '1400198400:35',
    '1400284800:35',
    '1400371200:35',
    '1400457600:35',
    '1400544000:36',
    '1400630400:36',
    '1400716800:37',
    '1400803200:37',
    '1400889600:38',
    '1400976000:39',
    '1401062400:39',
    '1401148800:39',
    '1401235200:39',
    '1401321600:37',
    '1401408000:37',
    '1401494400:38',
    '1401580800:38',
    '1401667200:38',
    '1401753600:36',
    '1401840000:36',
    '1401926400:34',
    '1402012800:34',
    '1402099200:34',
    '1402185600:34',
    '1402272000:34',
    '1402358400:32',
    '1402444800:31',
    '1402531200:31',
    '1402617600:32',
    '1402704000:33',
    '1402790400:33',
    '1402876800:34',
    '1402963200:34',
    '1403049600:34',
    '1403136000:34',
    '1403222400:35',
    '1403308800:35',
    '1403395200:33',
    '1403481600:33',
    '1403568000:33',
    '1403654400:35',
    '1403740800:35',
    '1403827200:36',
    '1403913600:36',
    '1404000000:35',
    '1404086400:35',
    '1404172800:35',
    '1404259200:36',
    '1404345600:36',
    '1404432000:35',
    '1404518400:35',
    '1404604800:35',
    '1404691200:35',
    '1404777600:35',
    '1404864000:35',
    '1404950400:35',
    '1405036800:35',
    '1405123200:34',
    '1405209600:34',
    '1405296000:34',
    '1405382400:34',
    '1405468800:34',
    '1405555200:34',
    '1405641600:36',
    '1405728000:38',
    '1405814400:38',
    '1405900800:40',
    '1405987200:40',
    '1406073600:42',
    '1406160000:45',
    '1406246400:45',
    '1406332800:48',
    '1406419200:51',
    '1406505600:50',
    '1406592000:50',
    '1406678400:48',
    '1406764800:48',
    '1406851200:47',
    '1406937600:46',
    '1407024000:48',
    '1407110400:46',
    '1407196800:46',
    '1407283200:43',
    '1407369600:40',
    '1407456000:39',
    '1407542400:39',
    '1407628800:40',
    '1407715200:40',
    '1407801600:41',
    '1407888000:41',
    '1407974400:41',
    '1408060800:40',
    '1408147200:39',
    '1408233600:40',
    '1408320000:41',
    '1408406400:41',
    '1408492800:41',
    '1408579200:43',
    '1408665600:43',
    '1408752000:45',
    '1408838400:43',
    '1408924800:41',
    '1409011200:39',
    '1409097600:37',
    '1409184000:36',
    '1409270400:37',
    '1409356800:37',
    '1409443200:38',
    '1409529600:40',
    '1409616000:41',
    '1409702400:41',
    '1409788800:43',
    '1409875200:43',
    '1409961600:41',
    '1410048000:41',
    '1410134400:38',
    '1410220800:37',
    '1410307200:37',
    '1410393600:39',
    '1410480000:39',
    '1410566400:41',
    '1410652800:43',
    '1410739200:45',
    '1410825600:48',
    '1410912000:51',
    '1410998400:54',
    '1411084800:57',
    '1411171200:60',
    '1411257600:63',
    '1411344000:67:7.7',
    '1411430400:71',
    '1411516800:74',
    '1411603200:78',
    '1411689600:82',
    '1411776000:87',
    '1411862400:91',
    '1411948800:96',
    '1412035200:101',
    '1412121600:106',
    '1412208000:111',
    '1412294400:116',
    '1412380800:121',
    '1412467200:127',
    '1412553600:127',
    '1412640000:134',
    '1412726400:134',
    '1412812800:137',
    '1412899200:143',
    '1412985600:151',
    '1413072000:159',
    '1413158400:166',
    '1413244800:175',
    '1413331200:175',
    '1413417600:184',
    '1413504000:184',
    '1413590400:194',
    '1413676800:202',
    '1413763200:198',
    '1413849600:201',
    '1413936000:201',
    '1414022400:190',
    '1414108800:190',
    '1414195200:184',
    '1414281600:184',
    '1414368000:176',
    '1414454400:167',
    '1414540800:158',
    '1414627200:150',
    '1414713600:146',
    '1414800000:146',
    '1414886400:139',
    '1414972800:133',
    '1415059200:126',
    '1415145600:129',
    '1415232000:134',
    '1415318400:134',
    '1415404800:138',
    '1415491200:145',
    '1415577600:145',
    '1415664000:153',
    '1415750400:156',
    '1415836800:156',
    '1415923200:162',
    '1416009600:169',
    '1416096000:169',
    '1416182400:176',
    '1416268800:184',
    '1416355200:194',
    '1416441600:194',
    '1416528000:195',
    '1416614400:201',
    '1416700800:201',
    '1416787200:209',
    '1416873600:220',
    '1416960000:228',
    '1417046400:240',
    '1417132800:240',
    '1417219200:229',
    '1417305600:218',
    '1417392000:207',
    '1417478400:199',
    '1417564800:191',
    '1417651200:191',
    '1417737600:181',
    '1417824000:186',
    '1417910400:196',
    '1417996800:205',
    '1418083200:205',
    '1418169600:210',
    '1418256000:210',
    '1418342400:217',
    '1418428800:217',
    '1418515200:225',
    '1418601600:225',
    '1418688000:237',
    '1418774400:247',
    '1418860800:258',
    '1418947200:258',
    '1419033600:258',
    '1419120000:260',
    '1419206400:266',
    '1419292800:280',
    '1419379200:294',
    '1419465600:309',
    '1419552000:324',
    '1419638400:341',
    '1419724800:341',
    '1419811200:356',
    '1419897600:363',
    '1419984000:356',
    '1420070400:356',
    '1420156800:369',
    '1420243200:365',
    '1420329600:356',
    '1420416000:360',
    '1420502400:364',
    '1420588800:382',
    '1420675200:385',
    '1420761600:385',
    '1420848000:396',
    '1420934400:397',
    '1421020800:377',
    '1421107200:361',
    '1421193600:346',
    '1421280000:328',
    '1421366400:328',
    '1421452800:312',
    '1421539200:298',
    '1421625600:298',
    '1421712000:298',
    '1421798400:303',
    '1421884800:303',
    '1421971200:311',
    '1422057600:311',
    '1422144000:318',
    '1422230400:318',
    '1422316800:329',
    '1422403200:329',
    '1422489600:343',
    '1422576000:343',
    '1422662400:355',
    '1422748800:355',
    '1422835200:349',
    '1422921600:349',
    '1423008000:349',
    '1423094400:344',
    '1423180800:344',
    '1423267200:347',
    '1423353600:347',
    '1423440000:330',
    '1423526400:330',
    '1423612800:319',
    '1423699200:319',
    '1423785600:332',
    '1423872000:332',
    '1423958400:332',
    '1424044800:344',
    '1424131200:344',
    '1424217600:344',
    '1424304000:362',
    '1424390400:362',
    '1424476800:371',
    '1424563200:371',
    '1424649600:371',
    '1424736000:367',
    '1424822400:367',
    '1424908800:367',
    '1424995200:364',
    '1425081600:376',
    '1425168000:376',
    '1425254400:393',
    '1425340800:393',
    '1425427200:409',
    '1425513600:409',
    '1425600000:430',
    '1425686400:430',
    '1425772800:430',
    '1425859200:452',
    '1425945600:452',
    '1426032000:461',
    '1426118400:461',
    '1426204800:461',
    '1426291200:457',
    '1426377600:457',
    '1426464000:457',
    '1426550400:448',
    '1426636800:448',
    '1426723200:432',
    '1426809600:432',
    '1426896000:432',
    '1426982400:444',
    '1427068800:444',
    '1427155200:463',
    '1427241600:463',
    '1427328000:463',
    '1427414400:484',
    '1427500800:484',
    '1427587200:503',
    '1427673600:503',
    '1427760000:522',
    '1427846400:522',
    '1427932800:522',
    '1428019200:536',
    '1428105600:536',
    '1428192000:536',
    '1428278400:539',
    '1428364800:539',
    '1428451200:531',
    '1428537600:531',
    '1428624000:521',
    '1428710400:521',
    '1428796800:521',
    '1428883200:511',
    '1428969600:511',
    '1429056000:511',
    '1429142400:506',
    '1429228800:506',
    '1429315200:506',
    '1429401600:513',
    '1429488000:513',
    '1429574400:513',
    '1429660800:513',
    '1429747200:535',
    '1429833600:535',
    '1429920000:535',
    '1430006400:550',
    '1430092800:550',
    '1430179200:550',
    '1430265600:569',
    '1430352000:569',
    '1430438400:569',
    '1430524800:566',
    '1430611200:566',
    '1430697600:566',
    '1430784000:566',
    '1430870400:561',
    '1430956800:561',
    '1431043200:561',
    '1431129600:548',
    '1431216000:548',
    '1431302400:548',
    '1431388800:542',
    '1431475200:542',
    '1431561600:542',
    '1431648000:542',
    '1431734400:516',
    '1431820800:516',
    '1431907200:516',
    '1431993600:500',
    '1432080000:500',
    '1432166400:500',
    '1432252800:500',
    '1432339200:487',
    '1432425600:487',
    '1432512000:487',
    '1432598400:462',
    '1432684800:462',
    '1432771200:442',
    '1432857600:442',
    '1432944000:442',
    '1433030400:419',
    '1433116800:419',
    '1433203200:415',
    '1433289600:415',
    '1433376000:415',
    '1433462400:415',
    '1433548800:415',
    '1433635200:412',
    '1433721600:412',
    '1433808000:412',
    '1433894400:404',
    '1433980800:404',
    '1434067200:404',
    '1434153600:404',
    '1434240000:417',
    '1434326400:417',
    '1434412800:426',
    '1434499200:426',
    '1434585600:426',
    '1434672000:426',
    '1434758400:442',
    '1434844800:442',
    '1434931200:442',
    '1435017600:455',
    '1435104000:455',
    '1435190400:455',
    '1435276800:455',
    '1435363200:455',
    '1435449600:451',
    '1435536000:451',
    '1435622400:451',
    '1435708800:455',
    '1435795200:455',
    '1435881600:468',
    '1435968000:468',
    '1436054400:468',
    '1436140800:485',
    '1436227200:485',
    '1436313600:485',
    '1436400000:505',
    '1436486400:505',
    '1436572800:505',
    '1436659200:514',
    '1436745600:514',
    '1436832000:514',
    '1436918400:508',
    '1437004800:508',
    '1437091200:508',
    '1437177600:508',
    '1437264000:506',
    '1437350400:506',
    '1437436800:506',
    '1437523200:512',
    '1437609600:512',
    '1437696000:512',
    '1437782400:523',
    '1437868800:523',
    '1437955200:523',
    '1438041600:526',
    '1438128000:526',
    '1438214400:526',
    '1438300800:528',
    '1438387200:528',
    '1438473600:528',
    '1438560000:545',
    '1438646400:545',
    '1438732800:545',
    '1438819200:545',
    '1438905600:527',
    '1438992000:527',
    '1439078400:528',
    '1439164800:528',
    '1439251200:535',
    '1439337600:535',
    '1439424000:547',
    '1439510400:547',
    '1439596800:547',
    '1439683200:555',
    '1439856000:555',
    '1439942400:553',
    '1440115200:553',
    '1440201600:553',
    '1440288000:549',
    '1440374400:549',
    '1440460800:549',
    '1440547200:549',
    '1440633600:532',
    '1440720000:532',
    '1440806400:524',
    '1440892800:524',
    '1440979200:524',
    '1441065600:537',
    '1441152000:537',
    '1441238400:537',
    '1441324800:537',
    '1441411200:537',
    '1441497600:537',
    '1441670400:537',
    '1441756800:519',
    '1441843200:519',
    '1441843200:519',
    '1441929600:519',
    '1442016000:519',
    '1442102400:497',
    '1442188800:497',
    '1442275200:497',
    '1442361600:488',
    '1442448000:488',
    '1442534400:488',
    '1442620800:490',
    '1442707200:490',
    '1442793600:490',
    '1442880000:490',
    '1442966400:500',
    '1443052800:500',
    '1443139200:500',
    '1443225600:500',
    '1443312000:500',
    '1443398400:487',
    '1443484800:487',
    '1443571200:487',
    '1443657600:501',
    '1443744000:501',
    '1443830400:501',
    '1443916800:511',
    '1444176000:511',
    '1444348800:496',
    '1444521600:496',
    '1444608000:496',
    '1444694400:496',
    '1444780800:496',
    '1444867200:496',
    '1444953600:500',
    '1445040000:500',
    '1445126400:500',
    '1445212800:500',
    '1445299200:494',
    '1445472000:494',
    '1445558400:494',
    '1445644800:494',
    '1445731200:485',
    '1445817600:485',
    '1445904000:485',
    '1445990400:485',
    '1446076800:485',
    '1446163200:475',
    '1446249600:475',
    '1446336000:475',
    '1446422400:479',
    '1446508800:479',
    '1446595200:479',
    '1446681600:500',
    '1446768000:500',
    '1446854400:500',
    '1446940800:500',
    '1447027200:500',
    '1447027200:517',
    '1447113600:517',
    '1447200000:517',
    '1447286400:517',
    '1447372800:517',
    '1447459200:524',
    '1447545600:524',
    '1447632000:524',
    '1447718400:524',
    '1447804800:528',
    '1447977600:528',
    '1448064000:528',
    '1448150400:513',
    '1448236800:513',
    '1448236800:513',
    '1448323200:513',
    '1448409600:510',
    '1448496000:510',
    '1448582400:510',
    '1448668800:516',
    '1448755200:516',
    '1448841600:516',
    '1448928000:516',
    '1449014400:516',
    '1449100800:508',
    '1449187200:508',
    '1449273600:508',
    '1449360000:508',
    '1449532800:496',
    '1449619200:496',
    '1449705600:496',
    '1449792000:496',
    '1449878400:491',
    '1449964800:491',
    '1450051200:491',
    '1450137600:491',
    '1450224000:482',
    '1450310400:482',
    '1450396800:482',
    '1450483200:482',
    '1450569600:492',
    '1450656000:492',
    '1450742400:492',
    '1450828800:492',
    '1450915200:486',
    '1451001600:486',
    '1451088000:486',
    '1451174400:486',
    '1451260800:486',
    '1451347200:466',
    '1451433600:466',
    '1451520000:466',
    '1451606400:466',
    '1451692800:466',
    '1451779200:466',
    '1451865600:479',
    '1452124800:479',
    '1452211200:486',
    '1452297600:486',
    '1452384000:486',
    '1452470400:486',
    '1452556800:502',
    '1452643200:502',
    '1452729600:502',
    '1452816000:525',
    '1452902400:525',
    '1452988800:549',
    '1453075200:549',
    '1453248000:549',
    '1453334400:552',
    '1453507200:552',
    '1453593600:552',
    '1453680000:572',
    '1453766400:572',
    '1453852800:572',
    '1453939200:572',
    '1454025600:565',
    '1454112000:565',
    '1454198400:539',
    '1454284800:539',
    '1454371200:539',
    '1454371200:539',
    '1454457600:516',
    '1454544000:516',
    '1454630400:516',
    '1454716800:516',
    '1454803200:493',
    '1454889600:493',
    '1454976000:493',
    '1455062400:470',
    '1455148800:470',
    '1455235200:470',
    '1455321600:470',
    '1455408000:447',
    '1455580800:465',
    '1455753600:485',
    '1455840000:485',
    '1455926400:485',
    '1456012800:504',
    '1456099200:504',
    '1456185600:504',
    '1456272000:499',
    '1456358400:499',
    '1456444800:499',
    '1456531200:499',
    '1456617600:476',
    '1456704000:476',
    '1456790400:476',
    '1456876800:476',
    '1456963200:460',
    '1457049600:460',
    '1457136000:462',
    '1457222400:462',
    '1457308800:462',
    '1457481600:475',
    '1457568000:475',
    '1457654400:475',
    '1457740800:475',
    '1457827200:475',
    '1457913600:468',
    '1458000000:468',
    '1458086400:468',
    '1458259200:468',
    '1458345600:485',
    '1458432000:485',
    '1458518400:485',
    '1458777600:508',
    '1458864000:508',
    '1458950400:522',
    '1459036800:522',
    '1459123200:522',
    '1459209600:544',
    '1459296000:544',
    '1459468800:544',
    '1459555200:544',
    '1459641600:544',
    '1459728000:544',
    '1459814400:544',
    '1459900800:544',
    '1459987200:538',
    '1460073600:538',
    '1460160000:538',
    '1460246400:538',
    '1460332800:538',
    '1460419200:538',
    '1460505600:546',
    '1460592000:546',
    '1460678400:546',
    '1460764800:546',
    '1460851200:569',
    '1460937600:569',
    '1461024000:569',
    '1461110400:569',
    '1461196800:592',
    '1461283200:592',
    '1461369600:592',
    '1461456000:592',
    '1461542400:613',
    '1461628800:613',
    '1461715200:613',
    '1461801600:613',
    '1461888000:635',
    '1461974400:635',
    '1462060800:635',
    '1462147200:630',
    '1462233600:630',
    '1462320000:630',
    '1462406400:630',
    '1462492800:646',
    '1462579200:646',
    '1462665600:646',
    '1462752000:646',
    '1462838400:646',
    '1462924800:637',
    '1463011200:637',
    '1463097600:637',
    '1463184000:637',
    '1463356800:623',
    '1463443200:623',
    '1463529600:623',
    '1463616000:623',
    '1463702400:623',
    '1463788800:601',
    '1463875200:601',
    '1463961600:601',
    '1464048000:601',
    '1464134400:571',
    '1464393600:571',
    '1464480000:544',
    '1464566400:544',
    '1464652800:544',
    '1464739200:544',
    '1464825600:517',
    '1464912000:517',
    '1464998400:517',
    '1465084800:517',
    '1465171200:528',
    '1465257600:528',
    '1465344000:528',
    '1465948800:572',
    '1466035200:572',
    '1466121600:596',
    '1466208000:596',
    '1466294400:596',
    '1466380800:596',
    '1466553600:617',
    '1466640000:617',
    '1466726400:617',
    '1466812800:617',
    '1466899200:645',
    '1466985600:645',
    '1467072000:645',
    '1467158400:645',
    '1467244800:667',
    '1467417600:667',
    '1467504000:667',
    '1467590400:677',
    '1467676800:677',
    '1467763200:677',
    '1467849600:677',
    '1467936000:704',
    '1468022400:704',
    '1468108800:704',
    '1468195200:704',
    '1468281600:704',
    '1468713600:733',
    '1468886400:761',
    '1469318400:792',
    '1469404800:792',
    '1470009600:840',
    '1470096000:840',
    '1470182400:840',
    '1470268800:840',
    '1470355200:840',
    '1470441600:853',
    '1470528000:853',
    '1470614400:853',
    '1470700800:853',
    '1470787200:853',
    '1470873600:853',
    '1470960000:824',
    '1471046400:824',
    '1471132800:824',
    '1471219200:824',
    '1471305600:784',
    '1471478400:784',
    '1471564800:784',
    '1471651200:754',
    '1471737600:754',
    '1471824000:754',
    '1471910400:754',
    '1471996800:722',
    '1472083200:722',
    '1472169600:722',
    '1472256000:722',
    '1472428800:695',
    '1472601600:695',
    '1472688000:695',
    '1472774400:695',
    '1472860800:693',
    '1472947200:693',
    '1473033600:693',
    '1473120000:693',
    '1473206400:693',
    '1473292800:720',
    '1473379200:720',
    '1473465600:720',
    '1473552000:720',
    '1473638400:720',
    '1473724800:720',
    '1473811200:698',
    '1473897600:698',
    '1473984000:698',
    '1474070400:698',
    '1474156800:698',
    '1474243200:724',
    '1474329600:724',
    '1474761600:752',
    '1474848000:752',
    '1474934400:752',
    '1475020800:752',
    '1475107200:786',
    '1475280000:786',
    '1475366400:786',
    '1475452800:786',
    '1475539200:798',
    '1475625600:798',
    '1475712000:798',
    '1475798400:798',
    '1475971200:767',
    '1476057600:767',
    '1476144000:767',
    '1476230400:767',
    '1476316800:767',
    '1476403200:728',
    '1476489600:728',
    '1476662400:728',
    '1476748800:696',
    '1476835200:696',
    '1476921600:696',
    '1477008000:666',
    '1477094400:666',
    '1477180800:666',
    '1477267200:666',
    '1477353600:659',
    '1477440000:659',
    '1477526400:659',
    '1477612800:659',
    '1477699200:659',
    '1477785600:661',
    '1477872000:661',
    '1477958400:661',
    '1478044800:661',
    '1478131200:661',
    '1478217600:640',
    '1478304000:640',
    '1478390400:640',
    '1478476800:640',
    '1478563200:640',
    '1478649600:637',
    '1478736000:637',
    '1478908800:637',
    '1478995200:637',
    '1479427200:650',
    '1479513600:650',
    '1479600000:663',
    '1479686400:663',
    '1479772800:663',
    '1479945600:663',
    '1480032000:663',
    '1480118400:686',
    '1480204800:686',
    '1480291200:686',
    '1480377600:686',
    '1480464000:694',
    '1480550400:694',
    '1480723200:694',
    '1480809600:694',
    '1480896000:705',
    '1480982400:705',
    '1481068800:705',
    '1481155200:705',
    '1481241600:705',
    '1481328000:705',
    '1481414400:705',
    '1481500800:739',
    '1481587200:739',
    '1481673600:739',
    '1481760000:739',
    '1481846400:739',
    '1481932800:772',
    '1482019200:772',
    '1482105600:772',
    '1482192000:772',
    '1482278400:806',
    '1482364800:806',
    '1482451200:806',
    '1482537600:806',
    '1482624000:829',
    '1482883200:829',
    '1482969600:829',
    '1483056000:799',
    '1483142400:799',
    '1483228800:799',
    '1483315200:799',
    '1483401600:823',
    '1483488000:823',
    '1483574400:823',
    '1483660800:823',
    '1483747200:809',
    '1483833600:809',
    '1483920000:809',
    '1484006400:809',
    '1484092800:776',
    '1484179200:776',
    '1484265600:776',
    '1484352000:776',
    '1484438400:776',
    '1484524800:784',
    '1484611200:784',
    '1484697600:784',
    '1484784000:784',
    '1484870400:758',
    '1484956800:758',
    '1485043200:758',
    '1485129600:768',
    '1485216000:768',
    '1485302400:768',
    '1485388800:768',
    '1485475200:768',
    '1485561600:743',
    '1485648000:743',
    '1485734400:743',
    '1485820800:743',
    '1485907200:743',
    '1486080000:714',
    '1486166400:714',
    '1486252800:693',
    '1486425600:693',
    '1486598400:708',
    '1486684800:708',
    '1486857600:708',
    '1486944000:697',
    '1487030400:697',
    '1487203200:697',
    '1487289600:697',
    '1487376000:679',
    '1487462400:679',
    '1487548800:679',
    '1487635200:690',
    '1487721600:690',
    '1487894400:690',
    '1487980800:690',
    '1488153600:690',
    '1488240000:720',
    '1488326400:720',
    '1488499200:720',
    '1488585600:725',
    '1488758400:725',
    '1488931200:759',
    '1489017600:759',
    '1489190400:759',
    '1489363200:739',
    '1489449600:739',
    '1489622400:767',
    '1489795200:767',
    '1489968000:799',
    '1490140800:799',
    '1490313600:769',
    '1490400000:769',
    '1490572800:769',
    '1490659200:774',
    '1490745600:774',
    '1490918400:774',
    '1491091200:769',
    '1491264000:769',
    '1491350400:770',
    '1491436800:770',
    '1491609600:770',
    '1491782400:750',
    '1491868800:750',
    '1492041600:723',
    '1492214400:723',
    '1492387200:723',
    '1492473600:690',
    '1492473600:690',
    '1492646400:690',
    '1492819200:660',
    '1492992000:660',
    '1493078400:655',
    '1493251200:655',
    '1493424000:682',
    '1493596800:682',
    '1493769600:682',
    '1493856000:712',
    '1494028800:712',
    '1494201600:732',
    '1494374400:732',
    '1494547200:720',
    '1494633600:720',
    '1494806400:728',
    '1494892800:728',
    '1495065600:728',
    '1495152000:695',
    '1495238400:695',
    '1495324800:695',
    '1495411200:695',
    '1495584000:664',
    '1495670400:664',
    '1495843200:651',
    '1495929600:651',
    '1496016000:651',
    '1496188800:639',
    '1496275200:639',
    '1496448000:639',
    '1496534400:655',
    '1496620800:655',
    '1496793600:655',
    '1496880000:669',
    '1497052800:669',
    '1497139200:656',
    '1497225600:656',
    '1497312000:656',
    '1497484800:665',
    '1497657600:654',
    '1497830400:654',
    '1497916800:654',
    '1498003200:657',
    '1498089600:657',
    '1498262400:647',
    '1498348800:647',
    '1498521600:673',
    '1498694400:688',
    '1499126400:686',
    '1499299200:674',
    '1499472000:640',
    '1499644800:640',
    '1499817600:618',
    '1499990400:612',
    '1500076800:612',
    '1500249600:628',
    '1500422400:628',
    '1500595200:611',
    '1500768000:620',
    '1500940800:620',
    '1501027200:620',
    '1501200000:632',
    '1501372800:653',
    '1501459200:653',
    '1501632000:678',
    '1501804800:678',
    '1501891200:678',
    '1502064000:702',
    '1502236800:702',
    '1502409600:718',
    '1502496000:718',
    '1502668800:727',
    '1502755200:727',
    '1502928000:727',
    '1503100800:739',
    '1503187200:739',
    '1503360000:768',
    '1503446400:768',
    '1503619200:800',
    '1503878400:800',
    '1504051200:825',
    '1504224000:825',
    '1504396800:825',
    '1504569600:821',
    '1504742400:821',
    '1504915200:813',
    '1505088000:835',
    '1505174400:835',
    '1505347200:845',
    '1505520000:845',
    '1505692800:845',
    '1506211200:780',
    '1506384000:776',
    '1506470400:776',
    '1506643200:776',
    '1506729600:774',
    '1506816000:774',
    '1506988800:774',
    '1507161600:796',
    '1507248000:796',
    '1507420800:796',
    '1507593600:786',
    '1507766400:759',
    '1507939200:759',
    '1508025600:759',
    '1508198400:732',
    '1508284800:732',
    '1508457600:732',
    '1508544000:748',
    '1508716800:748',
    '1508889600:748',
    '1508976000:751',
    '1509062400:751',
    '1509235200:782',
    '1509321600:782',
    '1509494400:782',
    '1509667200:806',
    '1509840000:806',
    '1509926400:832',
    '1510099200:832',
    '1510272000:832',
    '1510444800:812',
    '1510531200:812',
    '1510704000:818',
    '1510876800:818',
    '1511049600:818',
    '1511136000:840',
    '1511308800:840',
    '1511395200:840',
    '1511568000:828',
    '1511654400:828',
    '1511740800:828',
    '1511913600:802',
    '1512000000:802',
    '1512172800:762',
    '1512259200:762',
    '1512345600:762',
    '1512518400:727',
    '1512691200:691',
    '1512864000:691',
    '1513036800:656',
    '1513209600:656',
    '1513382400:625'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.