Documentation for this module may be created at Module:Exchange/Steadfast boots/Data/doc
return {
'1315958400:2525000',
'1316044800:2600000',
'1316131200:2800000',
'1316217600:3000000',
'1316304000:3100000',
'1316390400:3300000',
'1316476800:3500000',
'1316563200:3600000',
'1316649600:3808673',
'1316822400:4200000',
'1316908800:4400000',
'1316995200:4594255',
'1317081600:4812989',
'1317168000:5100000',
'1317340800:5541690',
'1317427200:5800000',
'1317513600:6200000',
'1317600000:6400000',
'1317772800:6700000',
'1317945600:7700000',
'1318032000:8100000',
'1318118400:8400000',
'1318291200:9296344',
'1318377600:9700000',
'1318464000:10200000',
'1318636800:11200000',
'1318723200:11700000',
'1318809600:12300000',
'1318896000:12853227',
'1318982400:13459881',
'1319068800:14100000',
'1319241600:15482372',
'1319328000:16256491',
'1319414400:17069316',
'1319500800:17900000',
'1319587200:18800000',
'1319760000:20600000',
'1319932800:22607706',
'1320019200:23700000',
'1320105600:24838864',
'1320192000:26080808',
'1320278400:26100000',
'1320364800:28850000',
'1320451200:29949053',
'1320537600:31300000',
'1320796800:34600000',
'1320969600:36288617',
'1321056000:38100000',
'1321142400:41700000',
'1321228800:43800000',
'1321401600:45900000',
'1321488000:48100000',
'1321660800:46400000',
'1321833600:44100000',
'1322006400:39884514',
'1322092800:45594312',
'1322179200:40700000',
'1322265600:38600000',
'1322438400:38160713',
'1322524800:38200000',
'1322611200:39600000',
'1322784000:42000000',
'1322956800:42800000',
'1323043200:47521174',
'1323129600:46727557',
'1323216000:46293916',
'1323302400:45709654',
'1323388800:45512970',
'1323475200:46476339',
'1323561600:48268317',
'1323648000:48790011',
'1323734400:49645649',
'1323820800:49606862',
'1323907200:49049505',
'1323993600:47567754',
'1324080000:45189366',
'1324166400:42929897',
'1324252800:41709219',
'1324339200:43783301',
'1324425600:45141686',
'1324512000:45264998',
'1324598400:45264998',
'1324684800:45215118',
'1324771200:45247432',
'1324857600:46083836',
'1324944000:46888792',
'1325030400:47357231',
'1325116800:48209174',
'1325203200:48567606',
'1325289600:50412851',
'1325376000:49987753',
'1325462400:49187960',
'1325548800:47630155',
'1325635200:45248824',
'1325721600:45453445',
'1325808000:47121256',
'1325894400:47121256',
'1325980800:48933142',
'1326067200:47748006',
'1326153600:46161471',
'1326240000:45887522',
'1326326400:46280624',
'1326412800:47407858',
'1326499200:47724562',
'1326585600:47200563',
'1326672000:46369511',
'1326758400:46157179',
'1326844800:45983110',
'1326931200:45983110',
'1327017600:46222853',
'1327104000:47207054',
'1327190400:47436785',
'1327276800:47102773',
'1327363200:46355265',
'1327449600:46355265',
'1327536000:46280023',
'1327622400:46658576',
'1327708800:46729034',
'1327795200:46528483',
'1327881600:46201441',
'1327968000:46036774',
'1328054400:45947750',
'1328140800:46661684',
'1328227200:47505007',
'1328313600:47800044',
'1328400000:49308662',
'1328486400:49308662',
'1328572800:48705850',
'1328659200:47066328',
'1328745600:46864783',
'1328832000:46858505',
'1328918400:47797986',
'1329004800:47978625',
'1329091200:47330733',
'1329177600:46380881',
'1329264000:45875589',
'1329350400:44302988',
'1329436800:43837617',
'1329523200:42614509',
'1329609600:46387708',
'1329696000:44123161',
'1329782400:41917002',
'1329868800:40516573',
'1329955200:40645750',
'1330041600:40035762',
'1330128000:39478998',
'1330214400:38876174',
'1330300800:37416680',
'1330387200:35930371',
'1330473600:34509232',
'1330560000:32783770',
'1330646400:31145290',
'1330732800:32041125',
'1330819200:33643182',
'1330905600:35325342',
'1330992000:36918180',
'1331078400:38764089',
'1331164800:40702294',
'1331251200:42657326',
'1331337600:42083145',
'1331424000:41332260',
'1331510400:39526209',
'1331596800:37558980',
'1331683200:37086961',
'1331769600:38514990',
'1331856000:38685706',
'1331942400:38853123',
'1332028800:40502566',
'1332115200:42158730',
'1332201600:41765476',
'1332288000:40350247',
'1332374400:39281568',
'1332460800:39545303',
'1332547200:39809038',
'1332633600:40072773',
'1332720000:40336508',
'1332806400:40600243',
'1332892800:41419896',
'1332979200:41786337',
'1333065600:41972405',
'1333152000:42002028',
'1333238400:42153143',
'1333324800:42694001',
'1333411200:42098142',
'1333497600:41537111',
'1333584000:40728734',
'1333670400:40896121',
'1333756800:41477709',
'1333843200:40890291',
'1333929600:39723416',
'1334016000:38611277',
'1334102400:38657733',
'1334188800:39462710',
'1334275200:40214323',
'1334361600:40904525',
'1334448000:41221119',
'1334534400:40963762',
'1334620800:40719049',
'1334707200:40451412',
'1334793600:40294790',
'1334880000:40364415',
'1334966400:41290363',
'1335052800:41202728',
'1335139200:41026525',
'1335225600:40970920',
'1335312000:40575290',
'1335398400:40544281',
'1335484800:40325153',
'1335571200:40319367',
'1335657600:40870788',
'1335744000:40937841',
'1335830400:41267230',
'1335916800:41339431',
'1336003200:41419241',
'1336089600:41465384',
'1336176000:41836815',
'1336262400:41700096',
'1336348800:41621102',
'1336435200:41711047',
'1336521600:42034255',
'1336608000:42413248',
'1336694400:42263478',
'1336780800:43224694',
'1336867200:43923236',
'1336953600:42941574',
'1337040000:42775527',
'1337126400:42413643',
'1337212800:42265913',
'1337299200:41735352',
'1337385600:39964048',
'1337472000:37965845',
'1337558400:36497388',
'1337644800:37427421',
'1337731200:39123979',
'1337817600:38963300',
'1337904000:38667537',
'1337990400:38608945',
'1338076800:38583440',
'1338163200:38608366',
'1338249600:38816022',
'1338336000:37519495',
'1338422400:36786940',
'1338508800:36682711',
'1338595200:37178987',
'1338681600:37776276',
'1338768000:38140666',
'1338854400:38187333',
'1338940800:37710878',
'1339027200:36639076',
'1339113600:34863335',
'1339200000:33122590',
'1339286400:31466460',
'1339372800:29893137',
'1339459200:28402561',
'1339545600:28875909',
'1339632000:30319705',
'1339718400:31835691',
'1339804800:33427476',
'1339891200:35086225',
'1339977600:36781562',
'1340064000:36803909',
'1340150400:35383447',
'1340236800:33733803',
'1340323200:33794038',
'1340409600:35470443',
'1340496000:36864687',
'1340582400:38526315',
'1340668800:38720706',
'1340755200:37093558',
'1340841600:35238880',
'1340928000:33476936',
'1341014400:31803089',
'1341100800:30371147',
'1341187200:31437248',
'1341273600:32032209',
'1341360000:33553796',
'1341446400:35148590',
'1341532800:36441436',
'1341619200:36442016',
'1341705600:36181863',
'1341792000:35816551',
'1341878400:35906912',
'1341964800:36820228',
'1342051200:38651899',
'1342137600:40166752',
'1342224000:41854961',
'1342310400:39862614',
'1342396800:38134034',
'1342483200:38853643',
'1342569600:39175264',
'1342656000:39871033',
'1342742400:40186450',
'1342828800:39948498',
'1342915200:39939301',
'1343001600:39827356',
'1343088000:40040884',
'1343174400:40038525',
'1343260800:40081151',
'1343347200:39860523',
'1343433600:40066500',
'1343520000:40327841',
'1343606400:40503675',
'1343692800:40769136',
'1343779200:41317417',
'1343865600:42597912',
'1343952000:44222025',
'1344038400:45352104',
'1344124800:44671437',
'1344211200:43241958',
'1344297600:41665171',
'1344384000:41336051',
'1344470400:41250076',
'1344556800:42468410',
'1344643200:43625714',
'1344729600:43839906',
'1344816000:43737196',
'1344902400:43462378',
'1344988800:43397341',
'1345075200:44378975',
'1345161600:45533450',
'1345248000:46068395',
'1345334400:46185054',
'1345420800:45738621',
'1345507200:44882701',
'1345593600:42794431',
'1345680000:42136537',
'1345766400:43199014',
'1345852800:43425549',
'1345939200:45056010',
'1346025600:44918626',
'1346112000:44398475',
'1346198400:44351371',
'1346284800:44259066',
'1346371200:44437498',
'1346457600:45342646',
'1346544000:46193573',
'1346630400:46453707',
'1346716800:46289660',
'1346803200:45869309',
'1346889600:45549253',
'1346976000:46423507',
'1347062400:47116567',
'1347148800:48836070',
'1347235200:48776542',
'1347321600:48524427',
'1347408000:47979638',
'1347494400:47522775',
'1347580800:47178477',
'1347667200:47244166',
'1347753600:47340201',
'1347840000:48473554',
'1347926400:48266202',
'1348012800:48286074',
'1348099200:49025001',
'1348185600:49393594',
'1348272000:50378105',
'1348358400:51153122',
'1348444800:50556974',
'1348531200:49356178',
'1348617600:46992114',
'1348704000:45595645',
'1348790400:46183187',
'1348876800:48055604',
'1348963200:48308244',
'1349049600:48131227',
'1349136000:47416304',
'1349222400:47841143',
'1349308800:49052798',
'1349395200:49322270',
'1349481600:49873552',
'1349568000:49959779',
'1349654400:50117438',
'1349740800:49929114',
'1349827200:50080244',
'1349913600:50433742',
'1350000000:50026906',
'1350086400:48018771',
'1350172800:47846478',
'1350259200:48261630',
'1350345600:48479298',
'1350432000:48632826',
'1350518400:48362645',
'1350604800:48101134',
'1350691200:47875201',
'1350777600:47868438',
'1350864000:47923938',
'1350950400:47608316',
'1351036800:47060467',
'1351123200:46770719',
'1351209600:46246973',
'1351296000:44885051',
'1351382400:44306065',
'1351468800:45989882',
'1351555200:47726904',
'1351641600:47147683',
'1351728000:47148194',
'1351814400:47201210',
'1351900800:46970292',
'1351987200:47194852',
'1352073600:47643819',
'1352160000:46149064',
'1352246400:44654310',
'1352332800:43159555',
'1352419200:41664800',
'1352505600:40170045',
'1352592000:38675291',
'1352678400:37180536',
'1352764800:35685781',
'1352851200:33901491',
'1352937600:32206416',
'1353024000:30597463',
'1353110400:31712901',
'1353196800:32698587',
'1353283200:34333517',
'1353369600:35828610',
'1353456000:35355713',
'1353542400:33608058',
'1353628800:31927655',
'1353715200:30331272',
'1353801600:28814708',
'1353888000:27377239',
'1353974400:26008377',
'1354060800:24707958',
'1354147200:23472560',
'1354233600:22298932',
'1354320000:21183985',
'1354406400:20124785',
'1354492800:19118545',
'1354579200:18162617',
'1354665600:17707519',
'1354752000:18375416',
'1354838400:18624958',
'1354924800:19201933',
'1355011200:19983149',
'1355097600:20982307',
'1355184000:22030851',
'1355270400:22013210',
'1355356800:21120554',
'1355443200:20064526',
'1355529600:19061299',
'1355616000:18108234',
'1355702400:17830178',
'1355788800:18709834',
'1355875200:19305281',
'1355961600:20040570',
'1356048000:21042599',
'1356134400:21940705',
'1356220800:23036343',
'1356307200:24188052',
'1356393600:25261140',
'1356480000:25498425',
'1356566400:26250555',
'1356652800:26792382',
'1356739200:26625922',
'1356825600:25839320',
'1356912000:25261181',
'1356998400:24166145',
'1357084800:23048792',
'1357171200:21929776',
'1357257600:22347113',
'1357344000:23362677',
'1357430400:24494569',
'1357516800:25493805',
'1357603200:25944278',
'1357689600:26655470',
'1357776000:27983909',
'1357862400:29280156',
'1357948800:30708632',
'1358035200:32231795',
'1358121600:33252518',
'1358208000:31973435',
'1358294400:30374763',
'1358380800:28856024',
'1358467200:27413222',
'1358553600:26171748',
'1358640000:27165167',
'1358726400:28282085',
'1358812800:29696190',
'1358899200:31150129',
'1358985600:32387483',
'1359072000:31823153',
'1359158400:31179863',
'1359244800:31071083',
'1359331200:32520467',
'1359417600:33957108',
'1359504000:34603675',
'1359590400:35586601',
'1359676800:35798462',
'1359763200:36440152',
'1359849600:37104501',
'1359936000:38149483',
'1360022400:37620011',
'1360108800:36480861',
'1360195200:34656817',
'1360281600:34434554',
'1360368000:35099279',
'1360454400:35175201',
'1360540800:34750275',
'1360627200:33012761',
'1360713600:32501000',
'1360800000:32624241',
'1360886400:32429325',
'1360972800:33304166',
'1361059200:32703494',
'1361145600:32612739',
'1361232000:32536332',
'1361318400:32134341',
'1361404800:30645065',
'1361491200:29355807',
'1361577600:27888016',
'1361664000:26580153',
'1361750400:26034994',
'1361836800:25736607',
'1361923200:26700760',
'1362009600:27562570',
'1362096000:27803311',
'1362182400:28308577',
'1362268800:29545562',
'1362355200:30944468',
'1362441600:31261939',
'1362528000:31581263',
'1362614400:31075417',
'1362700800:29699190',
'1362787200:28424928',
'1362873600:28414479',
'1362960000:29633321',
'1363046400:30121476',
'1363132800:28940810',
'1363219200:28682117',
'1363305600:29108995',
'1363392000:28709431',
'1363478400:29003494',
'1363564800:29164866',
'1363651200:28965868',
'1363737600:28908700',
'1363824000:29402498',
'1363910400:30015108',
'1363996800:31014775',
'1364083200:32487129',
'1364169600:32690519',
'1364256000:31852617',
'1364342400:31231904',
'1364428800:31180094',
'1364515200:31937221',
'1364601600:32313789',
'1364688000:32341215',
'1364774400:32730612',
'1364860800:32150380',
'1364947200:32105835',
'1365033600:32061289',
'1365120000:32016744',
'1365206400:31972198',
'1365292800:31927653',
'1365379200:31883107',
'1365465600:31838562',
'1365552000:31132848',
'1365638400:31132848',
'1365724800:30682446',
'1365811200:30682312',
'1365897600:31533612',
'1365984000:31568353',
'1366070400:30854434',
'1366156800:30577834',
'1366243200:30577834',
'1366329600:30054703',
'1366416000:29665949',
'1366502400:29371761',
'1366588800:29840146',
'1366675200:30212397',
'1366761600:30196288',
'1366848000:29983515',
'1366934400:29983515',
'1367020800:30413493',
'1367107200:31308506',
'1367193600:31677292',
'1367280000:31939847',
'1367366400:30800256',
'1367452800:29260243',
'1367539200:27797628',
'1367625600:27145421',
'1367712000:26343598',
'1367798400:25239857',
'1367884800:24235502',
'1367971200:23421602',
'1368057600:22521829',
'1368144000:22719938',
'1368230400:23838339',
'1368316800:25030256',
'1368403200:26121411',
'1368489600:27365315',
'1368576000:27339092',
'1368662400:26282810',
'1368748800:25361322',
'1368835200:25361322',
'1368921600:25299142',
'1369008000:25832699',
'1369094400:26241944',
'1369180800:26520742',
'1369267200:26520742',
'1369353600:27082707',
'1369440000:27472641',
'1369526400:27191040',
'1369612800:26368089',
'1369699200:25677971',
'1369785600:25251480',
'1369872000:25425326',
'1369958400:25489449',
'1370044800:25683159',
'1370131200:25877315',
'1370217600:25984584',
'1370304000:25984584',
'1370390400:25140521',
'1370476800:23883884',
'1370563200:22936772',
'1370649600:23531959',
'1370736000:23722057',
'1370822400:23793157',
'1370908800:23447347',
'1370995200:22790759',
'1371081600:22935648',
'1371168000:23294978',
'1371254400:23630427',
'1371340800:23707275',
'1371427200:23606554',
'1371513600:23697452',
'1371600000:23620702',
'1371686400:23279073',
'1371772800:23038912',
'1371859200:22653969',
'1371945600:22672121',
'1372032000:23042014',
'1372118400:23098042',
'1372204800:22271840',
'1372291200:21849011',
'1372377600:21147583',
'1372464000:20135924',
'1372550400:19234323',
'1372636800:19407607',
'1372723200:20229982',
'1372809600:20257498',
'1372896000:20191176',
'1372982400:20040130',
'1373068800:20119550',
'1373155200:20443621',
'1373241600:20978347',
'1373328000:21168036',
'1373414400:20849071',
'1373500800:20008371',
'1373587200:19671638',
'1373673600:19401630',
'1373760000:19037101',
'1373846400:18859750',
'1373932800:18772633',
'1374019200:18856080',
'1374105600:18939528',
'1374192000:19022975',
'1374278400:19106422',
'1374364800:19189870',
'1374451200:19273317',
'1374537600:19273317',
'1374624000:18539400',
'1374710400:18134359',
'1374796800:17601009',
'1374883200:16752575',
'1374969600:16498045',
'1375056000:16894669',
'1375142400:17418533',
'1375228800:17583042',
'1375315200:17424773',
'1375401600:17301228',
'1375488000:17183081',
'1375574400:16974809',
'1375660800:16683210',
'1375747200:16611926',
'1375833600:16517964',
'1375920000:16060154',
'1376006400:15666727',
'1376092800:15288266',
'1376179200:14930409',
'1376265600:14861186',
'1376352000:14805109',
'1376438400:15145836',
'1376524800:15772667',
'1376611200:16441251',
'1376697600:16441251',
'1376784000:16610134',
'1376870400:16601730',
'1376956800:16171492',
'1377043200:16171492',
'1377129600:15847861',
'1377216000:15847861',
'1377302400:16080114',
'1377388800:16801581',
'1377475200:16801581',
'1377561600:16752665',
'1377648000:16534358',
'1377734400:16534358',
'1377820800:16477230',
'1377907200:16730469',
'1377993600:16825569',
'1378080000:17206027',
'1378166400:17738737',
'1378252800:17738737',
'1378339200:17929960',
'1378425600:17450184',
'1378512000:17335711',
'1378598400:17138526',
'1378684800:17130284',
'1378771200:17160819',
'1378857600:17296701',
'1378944000:17337327',
'1379030400:17305668',
'1379116800:17262523',
'1379203200:16862513',
'1379289600:16434721',
'1379376000:16434721',
'1379462400:16536174',
'1379548800:16536174',
'1379635200:16828092',
'1379721600:16662871',
'1379808000:16436734',
'1379894400:16268948',
'1379980800:16223820',
'1380067200:16223820',
'1380153600:16322275',
'1380240000:16482336',
'1380326400:16492418',
'1380412800:17027756',
'1380499200:17058007',
'1380585600:17130884',
'1380672000:17130884',
'1380758400:17196541',
'1380844800:17897920',
'1380931200:18792816',
'1381017600:18792816',
'1381104000:18842076',
'1381190400:18686219',
'1381276800:18530362',
'1381363200:18374505',
'1381449600:18218649',
'1381536000:18062792',
'1381622400:17906935',
'1381708800:17751078',
'1381795200:17595221',
'1381881600:17017440',
'1381968000:17017440',
'1382054400:16807435',
'1382140800:16993153',
'1382227200:17306185',
'1382313600:17779212',
'1382400000:17917241',
'1382486400:17917241',
'1382572800:17628940',
'1382659200:17543786',
'1382745600:17543786',
'1382832000:17372962',
'1382918400:17345676',
'1383004800:17246116',
'1383091200:16984869',
'1383177600:16588967',
'1383264000:16588967',
'1383350400:16385500',
'1383436800:16364242',
'1383523200:16258199',
'1383609600:16263640',
'1383696000:16216381',
'1383782400:16241526',
'1383868800:16148085',
'1383955200:16136757',
'1384041600:16405968',
'1384128000:16315010',
'1384214400:16673246',
'1384300800:16559749',
'1384387200:16369220',
'1384473600:16391085',
'1384560000:16302507',
'1384646400:16627514',
'1384732800:16542066',
'1384819200:16626654',
'1384905600:16571809',
'1384992000:16458872',
'1385078400:16313123',
'1385164800:16132415',
'1385251200:15922402',
'1385337600:15716835',
'1385424000:15656133',
'1385510400:15595431',
'1385596800:15534729',
'1385683200:15474026',
'1385769600:15413324',
'1385856000:15352622',
'1385942400:15291920',
'1386028800:15291920',
'1386115200:15213107',
'1386201600:15656857',
'1386288000:15839132',
'1386374400:15787415',
'1386460800:15606149',
'1386547200:15506251',
'1386633600:15462495',
'1386720000:15552625',
'1386806400:15608283',
'1386892800:15711562',
'1386979200:15882106',
'1387065600:16262532',
'1387152000:16535551',
'1387238400:16551326',
'1387324800:16480704',
'1387411200:16430559',
'1387497600:16623154',
'1387584000:16450191',
'1387670400:16407743',
'1387756800:16252787',
'1387843200:16246025',
'1387929600:16072823',
'1388016000:15993444',
'1388102400:15940821',
'1388188800:15983259',
'1388275200:15939741',
'1388361600:15955326',
'1388448000:15952610',
'1388534400:15790211',
'1388620800:15700656',
'1388707200:15568257',
'1388793600:15514634',
'1388880000:15647738',
'1388966400:15789327',
'1389052800:15853838',
'1389139200:15801211',
'1389225600:15878089',
'1389312000:15915351',
'1389398400:16306230',
'1389484800:16706627',
'1389571200:17075470',
'1389657600:17358114',
'1389744000:17262661',
'1389830400:17278080',
'1389916800:17364216',
'1390003200:17460434',
'1390089600:17505534',
'1390176000:17505534',
'1390262400:17463136',
'1390348800:18089292',
'1390435200:18345898',
'1390521600:19225211',
'1390608000:19561200',
'1390694400:20135944',
'1390780800:19755555',
'1390867200:19510564',
'1390953600:19483633',
'1391040000:19311152',
'1391126400:19152391',
'1391212800:18993703',
'1391299200:18850559',
'1391385600:19056688',
'1391472000:18870973',
'1391558400:18724077',
'1391644800:18891821',
'1391731200:19245818',
'1391817600:19494085',
'1391904000:19561338',
'1391990400:19585961',
'1392076800:19473476',
'1392163200:19404644',
'1392249600:19189398',
'1392336000:18871212',
'1392422400:18735431',
'1392508800:18735431',
'1392595200:18606577',
'1392681600:18606577',
'1392768000:18439117',
'1392854400:18171588',
'1392940800:17632955',
'1393027200:16788642',
'1393113600:16847403',
'1393200000:17181296',
'1393286400:17788232',
'1393372800:17529579',
'1393459200:17403806',
'1393545600:17214744',
'1393632000:17186630',
'1393718400:17881804',
'1393804800:17721936',
'1393891200:17678376',
'1393977600:17583002',
'1394064000:17527487',
'1394150400:17464775',
'1394236800:17259384',
'1394323200:17168041',
'1394409600:17050223',
'1394496000:16963769',
'1394582400:16817780',
'1394668800:16604415',
'1394755200:16423552',
'1394841600:16014055',
'1394928000:15801110',
'1395014400:15854908',
'1395100800:15958046',
'1395187200:16154065',
'1395273600:16169423',
'1395360000:16118422',
'1395446400:16047472',
'1395532800:16164854',
'1395619200:16361371',
'1395705600:16291304',
'1395792000:16420920',
'1395878400:16420920',
'1395964800:16382645',
'1396051200:16316950',
'1396137600:16213497',
'1396224000:16117389',
'1396310400:15989935',
'1396396800:15789947',
'1396483200:15677555',
'1396569600:15638653',
'1396656000:15467859',
'1396742400:15471724',
'1396828800:15336672',
'1396915200:15336672',
'1397001600:15651262',
'1397088000:15702845',
'1397174400:15702845',
'1397260800:15582628',
'1397347200:15461687',
'1397433600:15341795',
'1397520000:15262426',
'1397606400:15257768',
'1397692800:15118881',
'1397779200:14982128',
'1397865600:14928534',
'1397952000:14855222',
'1398038400:14834331',
'1398124800:14782777',
'1398211200:14692215',
'1398297600:14628463',
'1398384000:14628463',
'1398470400:14546790',
'1398556800:14461029',
'1398643200:14239577',
'1398729600:13610984',
'1398816000:13005020',
'1398902400:12407712',
'1398988800:11915087',
'1399075200:12384569',
'1399161600:12804982',
'1399248000:13444456',
'1399334400:13933562',
'1399420800:14054474',
'1399507200:14013673',
'1399593600:14013673',
'1399680000:13918383',
'1399766400:13826570',
'1399852800:13846708',
'1399939200:13866845',
'1400025600:13743483',
'1400112000:13743483',
'1400198400:13560033',
'1400284800:13541559',
'1400371200:13953191',
'1400457600:14362972',
'1400544000:14384759',
'1400630400:14939771',
'1400716800:14841528',
'1400803200:14841528',
'1400889600:14706921',
'1400976000:14621154',
'1401062400:14536682',
'1401148800:14474011',
'1401235200:14474011',
'1401321600:14810031',
'1401408000:14722154',
'1401494400:14406276',
'1401580800:14613178',
'1401667200:14660070',
'1401753600:15287210',
'1401840000:15378901',
'1401926400:15171275',
'1402012800:15035792',
'1402099200:15138997',
'1402185600:15076987',
'1402272000:15701321',
'1402358400:15252286',
'1402444800:15138042',
'1402531200:14976881',
'1402617600:14846858',
'1402704000:14924684',
'1402790400:15138334',
'1402876800:15132754',
'1402963200:14889090',
'1403049600:14887191',
'1403136000:14887191',
'1403222400:14807313',
'1403308800:14917531',
'1403395200:15013366',
'1403481600:14886950',
'1403568000:14828492',
'1403654400:14688006',
'1403740800:14595046',
'1403827200:14485476',
'1403913600:14493176',
'1404000000:14472752',
'1404086400:14485358',
'1404172800:14460041',
'1404259200:14411503',
'1404345600:14529361',
'1404432000:14560958',
'1404518400:14522642',
'1404604800:14522642',
'1404691200:14483578',
'1404777600:14431495',
'1404864000:14373626',
'1404950400:14374343',
'1405036800:14321042',
'1405123200:14318689',
'1405209600:14260412',
'1405296000:14505068',
'1405382400:14785718',
'1405468800:15321054',
'1405555200:15541518',
'1405641600:16015890',
'1405728000:16771729',
'1405814400:17295087',
'1405900800:17899554',
'1405987200:18023703',
'1406073600:17794396',
'1406160000:17352778',
'1406246400:17283360',
'1406332800:17155554',
'1406419200:17100936',
'1406505600:17243621',
'1406592000:16436508',
'1406678400:15637406',
'1406764800:14870693',
'1406851200:14135727',
'1406937600:13676579',
'1407024000:13690091',
'1407110400:13965664',
'1407196800:13908554',
'1407283200:13716698',
'1407369600:13870368',
'1407456000:13937552',
'1407542400:13878586',
'1407628800:14097274',
'1407715200:14419126',
'1407801600:14574587',
'1407888000:15001225',
'1407974400:15103397',
'1408060800:15586872',
'1408147200:15694431',
'1408233600:16102814',
'1408320000:16615812',
'1408406400:16934754',
'1408492800:16885265',
'1408579200:16729758',
'1408665600:16323099',
'1408752000:15962807',
'1408838400:15863921',
'1408924800:16076415',
'1409011200:16057872',
'1409097600:15983733',
'1409184000:15958243',
'1409270400:15790024',
'1409356800:15807295',
'1409443200:15762549',
'1409529600:15603340',
'1409616000:15402553',
'1409702400:15270891',
'1409788800:15191392',
'1409875200:14961148',
'1409961600:14756720',
'1410048000:14552624',
'1410134400:14578835',
'1410220800:15112911',
'1410307200:15382726',
'1410393600:15274152',
'1410480000:14825455',
'1410566400:14364911',
'1410652800:14068821',
'1410739200:13844907',
'1410825600:13843126',
'1410912000:13890102',
'1410998400:13890102',
'1411084800:14206847',
'1411171200:14219872',
'1411257600:14132692',
'1411344000:14164423',
'1411430400:14118674',
'1411516800:13973161',
'1411603200:13750999',
'1411689600:13603089',
'1411776000:13626072',
'1411862400:13659750',
'1411948800:13538988',
'1412035200:13431010',
'1412121600:13434401',
'1412208000:13625635',
'1412294400:13635798',
'1412380800:13916564',
'1412467200:14217920',
'1412553600:14130984',
'1412640000:13787910',
'1412726400:13686813',
'1412812800:13692881',
'1412899200:13561796',
'1412985600:13453633',
'1413072000:13452068',
'1413158400:13444489',
'1413244800:13536132',
'1413331200:13394494',
'1413417600:13351441',
'1413504000:13234392',
'1413590400:13121379',
'1413676800:12981554',
'1413763200:12823771',
'1413849600:12648014',
'1413936000:12569941',
'1414022400:12346540',
'1414108800:12267206',
'1414195200:12224331',
'1414281600:12236063',
'1414368000:12411075',
'1414454400:12138438',
'1414540800:11856267',
'1414627200:11602278',
'1414713600:11331324',
'1414800000:10840359',
'1414886400:10825705',
'1414972800:11322974',
'1415059200:11795765',
'1415145600:12367267',
'1415232000:12750159',
'1415318400:13363909',
'1415404800:13278125',
'1415491200:13218208',
'1415577600:13145990',
'1415664000:13094014',
'1415750400:13288195',
'1415836800:13209999',
'1415923200:13401825',
'1416009600:13964127',
'1416096000:14022329',
'1416182400:14419094',
'1416268800:14631515',
'1416355200:14557919',
'1416441600:14484803',
'1416528000:14498496',
'1416614400:14464777',
'1416700800:14392908',
'1416787200:14309109',
'1416873600:14240217',
'1416960000:14185272',
'1417046400:14155679',
'1417132800:14136141',
'1417219200:14098654',
'1417305600:14075328',
'1417392000:13796165',
'1417478400:13458472',
'1417564800:13132151',
'1417651200:13001156',
'1417737600:12731928',
'1417824000:12715374',
'1417910400:13091532',
'1417996800:13572555',
'1418083200:13982501',
'1418169600:14622186',
'1418256000:14645960',
'1418342400:14619615',
'1418428800:15142611',
'1418515200:15247620',
'1418601600:15288600',
'1418688000:15973528',
'1418774400:15848632',
'1418860800:15639644',
'1418947200:15407520',
'1419033600:15251247',
'1419120000:14995738',
'1419206400:15059846',
'1419292800:15169109',
'1419379200:15545281',
'1419465600:15460320',
'1419552000:15429045',
'1419638400:15419890',
'1419724800:15707911',
'1419811200:15673819',
'1419897600:15633853',
'1419984000:15475988',
'1420070400:15379017',
'1420156800:15422815',
'1420243200:15528643',
'1420329600:15523824',
'1420416000:15399345',
'1420502400:15438428',
'1420588800:15248082',
'1420675200:15346273',
'1420761600:15340015',
'1420848000:15624384',
'1420934400:15647610',
'1421020800:15320989',
'1421107200:15272842',
'1421193600:15157602',
'1421280000:15042745',
'1421366400:15022011',
'1421452800:14507506',
'1421539200:13839844',
'1421625600:13566617',
'1421712000:13578659',
'1421798400:13251686',
'1421884800:13387583',
'1421971200:13455998',
'1422057600:13494471',
'1422144000:13860934',
'1422230400:13894806',
'1422316800:13949996',
'1422403200:14044530',
'1422489600:13983112',
'1422576000:13897148',
'1422662400:13868148',
'1422748800:14037066',
'1422835200:14211235',
'1422921600:14135544',
'1423008000:13991281',
'1423094400:13799628',
'1423180800:13748230',
'1423267200:13822131',
'1423353600:13819105',
'1423440000:13790109',
'1423526400:13734614',
'1423612800:13566900',
'1423699200:13557869',
'1423785600:13468537',
'1423872000:13158908',
'1423958400:12954213',
'1424044800:12763612',
'1424131200:12709108',
'1424217600:12565557',
'1424304000:12502313',
'1424390400:12234394',
'1424476800:11853239',
'1424563200:11980248',
'1424649600:12320254',
'1424736000:12852965',
'1424822400:13408512',
'1424908800:13518578',
'1424995200:13860285',
'1425081600:13902622',
'1425168000:13885019',
'1425254400:13955862',
'1425340800:13928993',
'1425427200:13785600',
'1425513600:13831315',
'1425600000:13648332',
'1425686400:13434184',
'1425772800:13476062',
'1425859200:13362982',
'1425945600:13311738',
'1426032000:13210613',
'1426118400:13130366',
'1426204800:13039275',
'1426291200:12993589',
'1426377600:12931710',
'1426464000:12915490',
'1426550400:12936421',
'1426636800:13016400',
'1426723200:13113587',
'1426809600:13194300',
'1426896000:13137084',
'1426982400:13013920',
'1427068800:12987955',
'1427155200:13006895',
'1427241600:13071217',
'1427328000:12919039',
'1427414400:12483898',
'1427500800:11864936',
'1427587200:11816984',
'1427673600:11731369',
'1427760000:11960155',
'1427846400:12343661',
'1427932800:12343661',
'1428019200:12187262',
'1428105600:12064006',
'1428192000:11915663',
'1428278400:11848860',
'1428364800:11903062',
'1428451200:12399329',
'1428537600:12192712',
'1428624000:12278863',
'1428710400:12369700',
'1428796800:12410991',
'1428883200:12437218',
'1428969600:12408001',
'1429056000:12087117',
'1429142400:11690115',
'1429228800:11344042',
'1429315200:11327062',
'1429401600:11570986',
'1429488000:11761840',
'1429574400:11754274',
'1429660800:11798899',
'1429747200:11889103',
'1429833600:11982024',
'1429920000:12071331',
'1430006400:12195395',
'1430092800:12279240',
'1430179200:12289884',
'1430265600:12278853',
'1430352000:12489759',
'1430438400:12489759',
'1430524800:12545598',
'1430611200:12706416',
'1430697600:12717005',
'1430784000:12716917',
'1430870400:12709998',
'1430956800:13164942',
'1431043200:13386424',
'1431129600:13533527',
'1431216000:13453546',
'1431302400:13393402',
'1431388800:13359711',
'1431475200:13307305',
'1431561600:13307305',
'1431648000:13204943',
'1431734400:13312387',
'1431820800:13317432',
'1431907200:13500694',
'1431993600:13370928',
'1432080000:13922587',
'1432166400:14618717',
'1432252800:15348314',
'1432339200:15909322',
'1432425600:16589940',
'1432512000:17369377',
'1432598400:18096414',
'1432684800:17887057',
'1432771200:17278678',
'1432857600:17278678',
'1432944000:16432749',
'1433030400:15611427',
'1433116800:15128972',
'1433203200:14940711',
'1433289600:15324456',
'1433376000:15904034',
'1433462400:16372363',
'1433548800:17100571',
'1433635200:17667020',
'1433721600:18508301',
'1433808000:19409591',
'1433894400:19409591',
'1433980800:20143658',
'1434067200:19306032',
'1434153600:18905136',
'1434240000:18790616',
'1434326400:17943252',
'1434412800:17046089',
'1434499200:16193784',
'1434585600:15384094',
'1434672000:14614889',
'1434758400:13884144',
'1434844800:13191248',
'1434931200:12776683',
'1435017600:12510481',
'1435104000:12417071',
'1435190400:12482167',
'1435276800:12782186',
'1435363200:12782186',
'1435449600:13134121',
'1435536000:13050030',
'1435622400:12983350',
'1435708800:12869711',
'1435795200:12639270',
'1435881600:12639270',
'1435968000:13010691',
'1436054400:13581905',
'1436140800:13790300',
'1436227200:13870209',
'1436313600:13901717',
'1436400000:13969613',
'1436486400:14452044',
'1436572800:14675972',
'1436659200:15019908',
'1436745600:14900144',
'1436832000:15043724',
'1436918400:14891591',
'1437004800:14800176',
'1437091200:14648831',
'1437177600:14503592',
'1437264000:14501458',
'1437350400:14622926',
'1437436800:14594517',
'1437523200:14656352',
'1437609600:14582580',
'1437696000:14680853',
'1437782400:14657646',
'1437868800:14800077',
'1437955200:14988363',
'1438041600:14921052',
'1438128000:14810578',
'1438214400:14612075',
'1438300800:14641921',
'1438387200:14441637',
'1438473600:14284092',
'1438560000:14197169',
'1438646400:14334476',
'1438732800:14334476',
'1438819200:14151560',
'1438905600:13723524',
'1438992000:13553938',
'1439078400:13627849',
'1439164800:13789265',
'1439251200:13763555',
'1439337600:13637192',
'1439424000:13718087',
'1439510400:13867309',
'1439596800:13940270',
'1439683200:14100022',
'1439856000:14652623',
'1439942400:14319534',
'1440115200:13939278',
'1440201600:14033548',
'1440288000:14256667',
'1440374400:14218884',
'1440460800:14064517',
'1440547200:13945037',
'1440633600:13843283',
'1440720000:13649375',
'1440806400:13649375',
'1440892800:13583635',
'1440979200:13515324',
'1441065600:13581732',
'1441152000:13581732',
'1441238400:13840261',
'1441324800:13670600',
'1441411200:13581728',
'1441497600:13596552',
'1441670400:13455080',
'1441756800:13298105',
'1441843200:13298105',
'1441843200:13318007',
'1441929600:13079102',
'1442016000:13079102',
'1442102400:13070024',
'1442188800:13116779',
'1442275200:13190856',
'1442361600:13190856',
'1442448000:13112949',
'1442534400:13112949',
'1442620800:13117072',
'1442707200:13336868',
'1442793600:13331432',
'1442880000:13442042',
'1442966400:13330183',
'1443052800:13204841',
'1443139200:12951324',
'1443225600:12406150',
'1443312000:12226994',
'1443398400:12556456',
'1443484800:13132349',
'1443571200:13177833',
'1443657600:13153219',
'1443744000:13464026',
'1443830400:13929697',
'1443916800:13929697',
'1444176000:14782626',
'1444348800:14943306',
'1444521600:15058320',
'1444608000:15058320',
'1444694400:15147119',
'1444780800:15178482',
'1444867200:15079640',
'1444953600:15079640',
'1445040000:15014836',
'1445126400:14913043',
'1445212800:14913043',
'1445299200:14914794',
'1445472000:14707046',
'1445558400:14707336',
'1445644800:14638078',
'1445731200:14676316',
'1445817600:14676316',
'1445904000:14857803',
'1445990400:14959616',
'1446076800:15002787',
'1446163200:14833842',
'1446249600:14660871',
'1446336000:14523782',
'1446422400:14281498',
'1446508800:14214295',
'1446595200:14242564',
'1446681600:14407091',
'1446768000:14790456',
'1446854400:14872188',
'1446940800:14757678',
'1447027200:14757678',
'1447027200:14544889',
'1447113600:14602592',
'1447200000:14615921',
'1447286400:14549979',
'1447372800:14549979',
'1447459200:15052531',
'1447545600:14969562',
'1447632000:14702143',
'1447718400:14504657',
'1447804800:14472849',
'1447977600:14479127',
'1448064000:14905821',
'1448150400:14785146',
'1448236800:14785146',
'1448236800:14493664',
'1448323200:14493664',
'1448409600:14223840',
'1448496000:14314692',
'1448582400:14221841',
'1448668800:14221841',
'1448755200:14184963',
'1448841600:14173674',
'1448928000:13857938',
'1449014400:13175126',
'1449100800:12655908',
'1449187200:12583405',
'1449273600:13177258',
'1449360000:13079670',
'1449532800:12996736',
'1449619200:12996736',
'1449705600:13159096',
'1449792000:12951590',
'1449878400:13028291',
'1449964800:13029631',
'1450051200:13203761',
'1450137600:13030383',
'1450224000:13052791',
'1450310400:13161528',
'1450396800:13161528',
'1450483200:13359738',
'1450569600:13359738',
'1450656000:13905734',
'1450742400:14028413',
'1450828800:14614680',
'1450915200:14628391',
'1451001600:15250028',
'1451088000:15250028',
'1451174400:15060843',
'1451260800:15404389',
'1451347200:15381473',
'1451433600:15509020',
'1451520000:15688622',
'1451606400:15495685',
'1451692800:15429096',
'1451779200:15721802',
'1451865600:15583762',
'1452124800:15152745',
'1452211200:14783009',
'1452297600:14783009',
'1452384000:14270163',
'1452470400:14128810',
'1452556800:14094909',
'1452643200:13893266',
'1452729600:13666267',
'1452816000:13326908',
'1452902400:13437122',
'1452988800:14035064',
'1453075200:14035064',
'1453248000:14369376',
'1453334400:14445661',
'1453507200:14329883',
'1453593600:14203002',
'1453680000:14160035',
'1453766400:13749522',
'1453852800:13062045',
'1453939200:12632038',
'1454025600:12681132',
'1454112000:12233221',
'1454198400:12437232',
'1454284800:11974222',
'1454371200:11974222',
'1454371200:11733047',
'1454457600:11964008',
'1454544000:12092423',
'1454630400:12005095',
'1454716800:11665255',
'1454803200:11343878',
'1454889600:11423572',
'1454976000:11513807',
'1455062400:11618641',
'1455148800:11618641',
'1455235200:11525726',
'1455321600:11271782',
'1455408000:11052332',
'1455580800:10735855',
'1455753600:10468556',
'1455840000:10312188',
'1455926400:10201988',
'1456012800:10466961',
'1456099200:10449486',
'1456185600:10449486',
'1456272000:10318818',
'1456358400:9937402',
'1456444800:9691510',
'1456531200:9339392',
'1456617600:9233167',
'1456704000:9661066',
'1456790400:10138548',
'1456876800:10614114',
'1456963200:10950137',
'1457049600:10950137',
'1457136000:11246157',
'1457222400:11264452',
'1457308800:11439133',
'1457481600:11699453',
'1457568000:11699453',
'1457654400:11668292',
'1457740800:11350180',
'1457827200:11244897',
'1457913600:11289759',
'1458000000:11346279',
'1458086400:11256028',
'1458259200:10701049',
'1458345600:10686314',
'1458432000:10796867',
'1458518400:10685883',
'1458777600:10733833',
'1458864000:10888752',
'1458950400:10946215',
'1459036800:11059130',
'1459123200:11059130',
'1459209600:11010351',
'1459296000:11051561',
'1459468800:11746369',
'1459555200:12050938',
'1459641600:12623763',
'1459728000:13254131',
'1459814400:13422354',
'1459900800:13579106',
'1459987200:13750727',
'1460073600:13750727',
'1460160000:13819487',
'1460246400:14002226',
'1460332800:13906777',
'1460419200:13856653',
'1460505600:13644498',
'1460592000:13643114',
'1460678400:13643114',
'1460764800:13330468',
'1460851200:12939800',
'1460937600:12616108',
'1461024000:12386963',
'1461110400:12269759',
'1461196800:12606872',
'1461283200:12522740',
'1461369600:12522740',
'1461456000:13101178',
'1461542400:12637828',
'1461628800:12581002',
'1461715200:12633735',
'1461801600:12724918',
'1461888000:12724918',
'1461974400:12615642',
'1462060800:12563777',
'1462147200:12569839',
'1462233600:12569839',
'1462320000:12257566',
'1462406400:11839371',
'1462492800:11656876',
'1462579200:11760846',
'1462665600:11760846',
'1462752000:11589216',
'1462838400:11411715',
'1462924800:11172557',
'1463011200:11172557',
'1463097600:10939285',
'1463184000:10394634',
'1463356800:10424992',
'1463443200:10424992',
'1463529600:10697946',
'1463616000:10697946',
'1463702400:10976681',
'1463788800:11253725',
'1463875200:11288617',
'1463961600:11288617',
'1464048000:11378206',
'1464134400:11001206',
'1464393600:11145891',
'1464480000:11211660',
'1464566400:11174845',
'1464652800:11132758',
'1464739200:11132758',
'1464825600:11209642',
'1464912000:11209642',
'1464998400:11053894',
'1465084800:11053894',
'1465171200:11047083',
'1465257600:11305919',
'1465344000:11246859',
'1465948800:10923695',
'1466035200:10870362',
'1466121600:10937266',
'1466208000:10954093',
'1466294400:10954093',
'1466380800:10931830',
'1466553600:11417744',
'1466640000:11710406',
'1466726400:11675559',
'1466812800:11675559',
'1466899200:11665703',
'1466985600:11665703',
'1467072000:11812013',
'1467158400:11793942',
'1467244800:11956824',
'1467417600:11868104',
'1467504000:11868104',
'1467590400:12142247',
'1467676800:12270096',
'1467763200:12270096',
'1467849600:12419268',
'1467936000:12687371',
'1468022400:12687371',
'1468108800:12715327',
'1468195200:12659169',
'1468281600:12659169',
'1468713600:12548070',
'1468886400:12616863',
'1469318400:12564730',
'1469404800:12564730',
'1470009600:11921449',
'1470096000:11960624',
'1470182400:12133203',
'1470268800:12133203',
'1470355200:12167084',
'1470441600:12133484',
'1470528000:12133484',
'1470614400:12133484',
'1470700800:12213432',
'1470787200:12231772',
'1470873600:12231772',
'1470960000:11998792',
'1471046400:12069742',
'1471132800:12069742',
'1471219200:12228266',
'1471305600:12228266',
'1471478400:12330774',
'1471564800:12330774',
'1471651200:12257984',
'1471737600:12257984',
'1471824000:12257984',
'1471910400:12131302',
'1471996800:11969958',
'1472083200:11969958',
'1472169600:11998688',
'1472256000:11998688',
'1472428800:12054506',
'1472601600:12014737',
'1472688000:11995592',
'1472774400:11995592',
'1472860800:12093263',
'1472947200:12093263',
'1473033600:12441562',
'1473120000:12327960',
'1473206400:12202448',
'1473292800:12202448',
'1473379200:12044182',
'1473465600:12063008',
'1473552000:12063008',
'1473638400:11967069',
'1473724800:11967069',
'1473811200:11820757',
'1473897600:11784555',
'1473984000:11784555',
'1474070400:11852575',
'1474156800:11845475',
'1474243200:11932219',
'1474329600:11989199',
'1474761600:11668374',
'1474848000:11911208',
'1474934400:11911208',
'1475020800:12326001',
'1475107200:12516545',
'1475280000:12545614',
'1475366400:12551458',
'1475452800:12551458',
'1475539200:12563819',
'1475625600:12563819',
'1475712000:12515002',
'1475798400:12515002',
'1475971200:12401490',
'1476057600:12401490',
'1476144000:12322318',
'1476230400:11833597',
'1476316800:11276737',
'1476403200:11045503',
'1476489600:10938829',
'1476662400:10800519',
'1476748800:10800519',
'1476835200:10389524',
'1476921600:10389524',
'1477008000:10203438',
'1477094400:10370940',
'1477180800:10370940',
'1477267200:10274015',
'1477353600:10274015',
'1477440000:10218189',
'1477526400:10177419',
'1477612800:10177419',
'1477699200:9934975',
'1477785600:9906490',
'1477872000:9906490',
'1477958400:9819052',
'1478044800:9819052',
'1478131200:9841635',
'1478217600:9980300',
'1478304000:9980300',
'1478390400:9954733',
'1478476800:9954733',
'1478563200:9845460',
'1478649600:9860667',
'1478736000:9860667',
'1478908800:9925242',
'1478995200:9887653',
'1479427200:9764818',
'1479513600:9858947',
'1479600000:9976779',
'1479686400:9976779',
'1479772800:9947894',
'1479945600:9758340',
'1480032000:9605139',
'1480118400:9605139',
'1480204800:9523477',
'1480291200:9523477',
'1480377600:9423171',
'1480464000:9466738',
'1480550400:9582155',
'1480723200:9689507',
'1480809600:9626568',
'1480896000:9743884',
'1480982400:9743884',
'1481068800:9863934',
'1481155200:9863934',
'1481241600:9885147',
'1481328000:9750698',
'1481414400:9750698',
'1481500800:9903624',
'1481587200:9828877',
'1481673600:9828877',
'1481760000:10031722',
'1481846400:10031722',
'1481932800:10221753',
'1482019200:10586420',
'1482105600:10984108',
'1482192000:10805116',
'1482278400:10805116',
'1482364800:11196943',
'1482451200:11196943',
'1482537600:11487104',
'1482624000:12012332',
'1482883200:12465006',
'1482969600:12625984',
'1483056000:12367417',
'1483142400:12367417',
'1483228800:12313050',
'1483315200:12365615',
'1483401600:12359945',
'1483488000:12317614',
'1483574400:12300536',
'1483660800:12300536',
'1483747200:12014093',
'1483833600:11857738',
'1483920000:11737780',
'1484006400:11746723',
'1484092800:11754887',
'1484179200:11677018',
'1484265600:11677018',
'1484352000:11663133',
'1484438400:11565655',
'1484524800:11565655',
'1484611200:11461277',
'1484697600:11294464',
'1484784000:11180937',
'1484870400:11180937',
'1484956800:11257041',
'1485043200:11257041',
'1485129600:11161451',
'1485216000:11036154',
'1485302400:11036154',
'1485388800:11092185',
'1485475200:11092185',
'1485561600:10943356',
'1485648000:10953016',
'1485734400:10953016',
'1485820800:11080715',
'1485907200:10907344',
'1486080000:10684128',
'1486166400:10768950',
'1486252800:10919084',
'1486425600:11000430',
'1486598400:10962085',
'1486684800:10947881',
'1486857600:10910639',
'1486944000:10941616',
'1487030400:10937695',
'1487203200:10818831',
'1487289600:10755743',
'1487376000:10755743',
'1487462400:10472431',
'1487548800:10540398',
'1487635200:10747198',
'1487721600:10858744',
'1487894400:10990935',
'1487980800:11159079',
'1488153600:11595805',
'1488240000:11869767',
'1488326400:11837020',
'1488499200:11820965',
'1488585600:11859168',
'1488758400:11985914',
'1488931200:12098347',
'1489017600:12114938',
'1489190400:12055623',
'1489363200:12028892',
'1489449600:11925371',
'1489622400:11767144',
'1489795200:11431282',
'1489968000:11383847',
'1490140800:11296192',
'1490313600:11281356',
'1490400000:11278105',
'1490572800:11188349',
'1490659200:11188349',
'1490745600:10918516',
'1490918400:10849987',
'1491091200:10731623',
'1491264000:10738789',
'1491350400:10499467',
'1491436800:10499467',
'1491609600:10257452',
'1491782400:10341211',
'1491868800:10491935',
'1492041600:10340535',
'1492214400:10381048',
'1492387200:10392349',
'1492473600:10451040',
'1492473600:10451040',
'1492646400:10574908',
'1492819200:10692910',
'1492992000:10644427',
'1493078400:10610775',
'1493251200:10457729',
'1493424000:10322645',
'1493596800:10245325',
'1493769600:10150252',
'1493856000:9966736',
'1494028800:10030186',
'1494201600:10042600',
'1494374400:9884795',
'1494547200:9787192',
'1494633600:9780186',
'1494806400:10018127',
'1494892800:9925754',
'1495065600:9862499',
'1495152000:9612016',
'1495238400:9279265',
'1495324800:9590513',
'1495411200:9590513',
'1495584000:10276548',
'1495670400:10387810',
'1495843200:10749359',
'1495929600:10749359',
'1496016000:10992618',
'1496188800:11285208',
'1496275200:11155940',
'1496448000:11220034',
'1496534400:11195862',
'1496620800:11450496',
'1496793600:11418499',
'1496880000:11299661',
'1497052800:11492724',
'1497139200:11423945',
'1497225600:11532571',
'1497312000:11520554',
'1497484800:11563690',
'1497657600:11568273',
'1497830400:11498875',
'1497916800:11354244',
'1498003200:11252036',
'1498089600:11167325',
'1498262400:11054879',
'1498348800:10922760',
'1498521600:10632033',
'1498694400:10618774',
'1499126400:10467057',
'1499299200:10504653',
'1499472000:10605015',
'1499644800:10824228',
'1499817600:10725837',
'1499990400:10452190',
'1500076800:10452190',
'1500249600:10280564',
'1500422400:10276921',
'1500595200:10163755',
'1500768000:10223140',
'1500940800:10343799',
'1501027200:10333905',
'1501200000:10387663',
'1501372800:10443558',
'1501459200:10673874',
'1501632000:11056786',
'1501804800:10919601',
'1501891200:10907028',
'1502064000:10805476',
'1502236800:10916787',
'1502409600:10743829',
'1502496000:10743829',
'1502668800:10744203',
'1502755200:10451938',
'1502928000:10377025',
'1503100800:10439621',
'1503187200:10439621'
}