FANDOM


return {
    '1315958400:2525000',
    '1316044800:2600000',
    '1316131200:2800000',
    '1316217600:3000000',
    '1316304000:3100000',
    '1316390400:3300000',
    '1316476800:3500000',
    '1316563200:3600000',
    '1316649600:3808673',
    '1316822400:4200000',
    '1316908800:4400000',
    '1316995200:4594255',
    '1317081600:4812989',
    '1317168000:5100000',
    '1317340800:5541690',
    '1317427200:5800000',
    '1317513600:6200000',
    '1317600000:6400000',
    '1317772800:6700000',
    '1317945600:7700000',
    '1318032000:8100000',
    '1318118400:8400000',
    '1318291200:9296344',
    '1318377600:9700000',
    '1318464000:10200000',
    '1318636800:11200000',
    '1318723200:11700000',
    '1318809600:12300000',
    '1318896000:12853227',
    '1318982400:13459881',
    '1319068800:14100000',
    '1319241600:15482372',
    '1319328000:16256491',
    '1319414400:17069316',
    '1319500800:17900000',
    '1319587200:18800000',
    '1319760000:20600000',
    '1319932800:22607706',
    '1320019200:23700000',
    '1320105600:24838864',
    '1320192000:26080808',
    '1320278400:26100000',
    '1320364800:28850000',
    '1320451200:29949053',
    '1320537600:31300000',
    '1320796800:34600000',
    '1320969600:36288617',
    '1321056000:38100000',
    '1321142400:41700000',
    '1321228800:43800000',
    '1321401600:45900000',
    '1321488000:48100000',
    '1321660800:46400000',
    '1321833600:44100000',
    '1322006400:39884514',
    '1322092800:45594312',
    '1322179200:40700000',
    '1322265600:38600000',
    '1322438400:38160713',
    '1322524800:38200000',
    '1322611200:39600000',
    '1322784000:42000000',
    '1322956800:42800000',
    '1323043200:47521174',
    '1323129600:46727557',
    '1323216000:46293916',
    '1323302400:45709654',
    '1323388800:45512970',
    '1323475200:46476339',
    '1323561600:48268317',
    '1323648000:48790011',
    '1323734400:49645649',
    '1323820800:49606862',
    '1323907200:49049505',
    '1323993600:47567754',
    '1324080000:45189366',
    '1324166400:42929897',
    '1324252800:41709219',
    '1324339200:43783301',
    '1324425600:45141686',
    '1324512000:45264998',
    '1324598400:45264998',
    '1324684800:45215118',
    '1324771200:45247432',
    '1324857600:46083836',
    '1324944000:46888792',
    '1325030400:47357231',
    '1325116800:48209174',
    '1325203200:48567606',
    '1325289600:50412851',
    '1325376000:49987753',
    '1325462400:49187960',
    '1325548800:47630155',
    '1325635200:45248824',
    '1325721600:45453445',
    '1325808000:47121256',
    '1325894400:47121256',
    '1325980800:48933142',
    '1326067200:47748006',
    '1326153600:46161471',
    '1326240000:45887522',
    '1326326400:46280624',
    '1326412800:47407858',
    '1326499200:47724562',
    '1326585600:47200563',
    '1326672000:46369511',
    '1326758400:46157179',
    '1326844800:45983110',
    '1326931200:45983110',
    '1327017600:46222853',
    '1327104000:47207054',
    '1327190400:47436785',
    '1327276800:47102773',
    '1327363200:46355265',
    '1327449600:46355265',
    '1327536000:46280023',
    '1327622400:46658576',
    '1327708800:46729034',
    '1327795200:46528483',
    '1327881600:46201441',
    '1327968000:46036774',
    '1328054400:45947750',
    '1328140800:46661684',
    '1328227200:47505007',
    '1328313600:47800044',
    '1328400000:49308662',
    '1328486400:49308662',
    '1328572800:48705850',
    '1328659200:47066328',
    '1328745600:46864783',
    '1328832000:46858505',
    '1328918400:47797986',
    '1329004800:47978625',
    '1329091200:47330733',
    '1329177600:46380881',
    '1329264000:45875589',
    '1329350400:44302988',
    '1329436800:43837617',
    '1329523200:42614509',
    '1329609600:46387708',
    '1329696000:44123161',
    '1329782400:41917002',
    '1329868800:40516573',
    '1329955200:40645750',
    '1330041600:40035762',
    '1330128000:39478998',
    '1330214400:38876174',
    '1330300800:37416680',
    '1330387200:35930371',
    '1330473600:34509232',
    '1330560000:32783770',
    '1330646400:31145290',
    '1330732800:32041125',
    '1330819200:33643182',
    '1330905600:35325342',
    '1330992000:36918180',
    '1331078400:38764089',
    '1331164800:40702294',
    '1331251200:42657326',
    '1331337600:42083145',
    '1331424000:41332260',
    '1331510400:39526209',
    '1331596800:37558980',
    '1331683200:37086961',
    '1331769600:38514990',
    '1331856000:38685706',
    '1331942400:38853123',
    '1332028800:40502566',
    '1332115200:42158730',
    '1332201600:41765476',
    '1332288000:40350247',
    '1332374400:39281568',
    '1332460800:39545303',
    '1332547200:39809038',
    '1332633600:40072773',
    '1332720000:40336508',
    '1332806400:40600243',
    '1332892800:41419896',
    '1332979200:41786337',
    '1333065600:41972405',
    '1333152000:42002028',
    '1333238400:42153143',
    '1333324800:42694001',
    '1333411200:42098142',
    '1333497600:41537111',
    '1333584000:40728734',
    '1333670400:40896121',
    '1333756800:41477709',
    '1333843200:40890291',
    '1333929600:39723416',
    '1334016000:38611277',
    '1334102400:38657733',
    '1334188800:39462710',
    '1334275200:40214323',
    '1334361600:40904525',
    '1334448000:41221119',
    '1334534400:40963762',
    '1334620800:40719049',
    '1334707200:40451412',
    '1334793600:40294790',
    '1334880000:40364415',
    '1334966400:41290363',
    '1335052800:41202728',
    '1335139200:41026525',
    '1335225600:40970920',
    '1335312000:40575290',
    '1335398400:40544281',
    '1335484800:40325153',
    '1335571200:40319367',
    '1335657600:40870788',
    '1335744000:40937841',
    '1335830400:41267230',
    '1335916800:41339431',
    '1336003200:41419241',
    '1336089600:41465384',
    '1336176000:41836815',
    '1336262400:41700096',
    '1336348800:41621102',
    '1336435200:41711047',
    '1336521600:42034255',
    '1336608000:42413248',
    '1336694400:42263478',
    '1336780800:43224694',
    '1336867200:43923236',
    '1336953600:42941574',
    '1337040000:42775527',
    '1337126400:42413643',
    '1337212800:42265913',
    '1337299200:41735352',
    '1337385600:39964048',
    '1337472000:37965845',
    '1337558400:36497388',
    '1337644800:37427421',
    '1337731200:39123979',
    '1337817600:38963300',
    '1337904000:38667537',
    '1337990400:38608945',
    '1338076800:38583440',
    '1338163200:38608366',
    '1338249600:38816022',
    '1338336000:37519495',
    '1338422400:36786940',
    '1338508800:36682711',
    '1338595200:37178987',
    '1338681600:37776276',
    '1338768000:38140666',
    '1338854400:38187333',
    '1338940800:37710878',
    '1339027200:36639076',
    '1339113600:34863335',
    '1339200000:33122590',
    '1339286400:31466460',
    '1339372800:29893137',
    '1339459200:28402561',
    '1339545600:28875909',
    '1339632000:30319705',
    '1339718400:31835691',
    '1339804800:33427476',
    '1339891200:35086225',
    '1339977600:36781562',
    '1340064000:36803909',
    '1340150400:35383447',
    '1340236800:33733803',
    '1340323200:33794038',
    '1340409600:35470443',
    '1340496000:36864687',
    '1340582400:38526315',
    '1340668800:38720706',
    '1340755200:37093558',
    '1340841600:35238880',
    '1340928000:33476936',
    '1341014400:31803089',
    '1341100800:30371147',
    '1341187200:31437248',
    '1341273600:32032209',
    '1341360000:33553796',
    '1341446400:35148590',
    '1341532800:36441436',
    '1341619200:36442016',
    '1341705600:36181863',
    '1341792000:35816551',
    '1341878400:35906912',
    '1341964800:36820228',
    '1342051200:38651899',
    '1342137600:40166752',
    '1342224000:41854961',
    '1342310400:39862614',
    '1342396800:38134034',
    '1342483200:38853643',
    '1342569600:39175264',
    '1342656000:39871033',
    '1342742400:40186450',
    '1342828800:39948498',
    '1342915200:39939301',
    '1343001600:39827356',
    '1343088000:40040884',
    '1343174400:40038525',
    '1343260800:40081151',
    '1343347200:39860523',
    '1343433600:40066500',
    '1343520000:40327841',
    '1343606400:40503675',
    '1343692800:40769136',
    '1343779200:41317417',
    '1343865600:42597912',
    '1343952000:44222025',
    '1344038400:45352104',
    '1344124800:44671437',
    '1344211200:43241958',
    '1344297600:41665171',
    '1344384000:41336051',
    '1344470400:41250076',
    '1344556800:42468410',
    '1344643200:43625714',
    '1344729600:43839906',
    '1344816000:43737196',
    '1344902400:43462378',
    '1344988800:43397341',
    '1345075200:44378975',
    '1345161600:45533450',
    '1345248000:46068395',
    '1345334400:46185054',
    '1345420800:45738621',
    '1345507200:44882701',
    '1345593600:42794431',
    '1345680000:42136537',
    '1345766400:43199014',
    '1345852800:43425549',
    '1345939200:45056010',
    '1346025600:44918626',
    '1346112000:44398475',
    '1346198400:44351371',
    '1346284800:44259066',
    '1346371200:44437498',
    '1346457600:45342646',
    '1346544000:46193573',
    '1346630400:46453707',
    '1346716800:46289660',
    '1346803200:45869309',
    '1346889600:45549253',
    '1346976000:46423507',
    '1347062400:47116567',
    '1347148800:48836070',
    '1347235200:48776542',
    '1347321600:48524427',
    '1347408000:47979638',
    '1347494400:47522775',
    '1347580800:47178477',
    '1347667200:47244166',
    '1347753600:47340201',
    '1347840000:48473554',
    '1347926400:48266202',
    '1348012800:48286074',
    '1348099200:49025001',
    '1348185600:49393594',
    '1348272000:50378105',
    '1348358400:51153122',
    '1348444800:50556974',
    '1348531200:49356178',
    '1348617600:46992114',
    '1348704000:45595645',
    '1348790400:46183187',
    '1348876800:48055604',
    '1348963200:48308244',
    '1349049600:48131227',
    '1349136000:47416304',
    '1349222400:47841143',
    '1349308800:49052798',
    '1349395200:49322270',
    '1349481600:49873552',
    '1349568000:49959779',
    '1349654400:50117438',
    '1349740800:49929114',
    '1349827200:50080244',
    '1349913600:50433742',
    '1350000000:50026906',
    '1350086400:48018771',
    '1350172800:47846478',
    '1350259200:48261630',
    '1350345600:48479298',
    '1350432000:48632826',
    '1350518400:48362645',
    '1350604800:48101134',
    '1350691200:47875201',
    '1350777600:47868438',
    '1350864000:47923938',
    '1350950400:47608316',
    '1351036800:47060467',
    '1351123200:46770719',
    '1351209600:46246973',
    '1351296000:44885051',
    '1351382400:44306065',
    '1351468800:45989882',
    '1351555200:47726904',
    '1351641600:47147683',
    '1351728000:47148194',
    '1351814400:47201210',
    '1351900800:46970292',
    '1351987200:47194852',
    '1352073600:47643819',
    '1352160000:46149064',
    '1352246400:44654310',
    '1352332800:43159555',
    '1352419200:41664800',
    '1352505600:40170045',
    '1352592000:38675291',
    '1352678400:37180536',
    '1352764800:35685781',
    '1352851200:33901491',
    '1352937600:32206416',
    '1353024000:30597463',
    '1353110400:31712901',
    '1353196800:32698587',
    '1353283200:34333517',
    '1353369600:35828610',
    '1353456000:35355713',
    '1353542400:33608058',
    '1353628800:31927655',
    '1353715200:30331272',
    '1353801600:28814708',
    '1353888000:27377239',
    '1353974400:26008377',
    '1354060800:24707958',
    '1354147200:23472560',
    '1354233600:22298932',
    '1354320000:21183985',
    '1354406400:20124785',
    '1354492800:19118545',
    '1354579200:18162617',
    '1354665600:17707519',
    '1354752000:18375416',
    '1354838400:18624958',
    '1354924800:19201933',
    '1355011200:19983149',
    '1355097600:20982307',
    '1355184000:22030851',
    '1355270400:22013210',
    '1355356800:21120554',
    '1355443200:20064526',
    '1355529600:19061299',
    '1355616000:18108234',
    '1355702400:17830178',
    '1355788800:18709834',
    '1355875200:19305281',
    '1355961600:20040570',
    '1356048000:21042599',
    '1356134400:21940705',
    '1356220800:23036343',
    '1356307200:24188052',
    '1356393600:25261140',
    '1356480000:25498425',
    '1356566400:26250555',
    '1356652800:26792382',
    '1356739200:26625922',
    '1356825600:25839320',
    '1356912000:25261181',
    '1356998400:24166145',
    '1357084800:23048792',
    '1357171200:21929776',
    '1357257600:22347113',
    '1357344000:23362677',
    '1357430400:24494569',
    '1357516800:25493805',
    '1357603200:25944278',
    '1357689600:26655470',
    '1357776000:27983909',
    '1357862400:29280156',
    '1357948800:30708632',
    '1358035200:32231795',
    '1358121600:33252518',
    '1358208000:31973435',
    '1358294400:30374763',
    '1358380800:28856024',
    '1358467200:27413222',
    '1358553600:26171748',
    '1358640000:27165167',
    '1358726400:28282085',
    '1358812800:29696190',
    '1358899200:31150129',
    '1358985600:32387483',
    '1359072000:31823153',
    '1359158400:31179863',
    '1359244800:31071083',
    '1359331200:32520467',
    '1359417600:33957108',
    '1359504000:34603675',
    '1359590400:35586601',
    '1359676800:35798462',
    '1359763200:36440152',
    '1359849600:37104501',
    '1359936000:38149483',
    '1360022400:37620011',
    '1360108800:36480861',
    '1360195200:34656817',
    '1360281600:34434554',
    '1360368000:35099279',
    '1360454400:35175201',
    '1360540800:34750275',
    '1360627200:33012761',
    '1360713600:32501000',
    '1360800000:32624241',
    '1360886400:32429325',
    '1360972800:33304166',
    '1361059200:32703494',
    '1361145600:32612739',
    '1361232000:32536332',
    '1361318400:32134341',
    '1361404800:30645065',
    '1361491200:29355807',
    '1361577600:27888016',
    '1361664000:26580153',
    '1361750400:26034994',
    '1361836800:25736607',
    '1361923200:26700760',
    '1362009600:27562570',
    '1362096000:27803311',
    '1362182400:28308577',
    '1362268800:29545562',
    '1362355200:30944468',
    '1362441600:31261939',
    '1362528000:31581263',
    '1362614400:31075417',
    '1362700800:29699190',
    '1362787200:28424928',
    '1362873600:28414479',
    '1362960000:29633321',
    '1363046400:30121476',
    '1363132800:28940810',
    '1363219200:28682117',
    '1363305600:29108995',
    '1363392000:28709431',
    '1363478400:29003494',
    '1363564800:29164866',
    '1363651200:28965868',
    '1363737600:28908700',
    '1363824000:29402498',
    '1363910400:30015108',
    '1363996800:31014775',
    '1364083200:32487129',
    '1364169600:32690519',
    '1364256000:31852617',
    '1364342400:31231904',
    '1364428800:31180094',
    '1364515200:31937221',
    '1364601600:32313789',
    '1364688000:32341215',
    '1364774400:32730612',
    '1364860800:32150380',
    '1364947200:32105835',
    '1365033600:32061289',
    '1365120000:32016744',
    '1365206400:31972198',
    '1365292800:31927653',
    '1365379200:31883107',
    '1365465600:31838562',
    '1365552000:31132848',
    '1365638400:31132848',
    '1365724800:30682446',
    '1365811200:30682312',
    '1365897600:31533612',
    '1365984000:31568353',
    '1366070400:30854434',
    '1366156800:30577834',
    '1366243200:30577834',
    '1366329600:30054703',
    '1366416000:29665949',
    '1366502400:29371761',
    '1366588800:29840146',
    '1366675200:30212397',
    '1366761600:30196288',
    '1366848000:29983515',
    '1366934400:29983515',
    '1367020800:30413493',
    '1367107200:31308506',
    '1367193600:31677292',
    '1367280000:31939847',
    '1367366400:30800256',
    '1367452800:29260243',
    '1367539200:27797628',
    '1367625600:27145421',
    '1367712000:26343598',
    '1367798400:25239857',
    '1367884800:24235502',
    '1367971200:23421602',
    '1368057600:22521829',
    '1368144000:22719938',
    '1368230400:23838339',
    '1368316800:25030256',
    '1368403200:26121411',
    '1368489600:27365315',
    '1368576000:27339092',
    '1368662400:26282810',
    '1368748800:25361322',
    '1368835200:25361322',
    '1368921600:25299142',
    '1369008000:25832699',
    '1369094400:26241944',
    '1369180800:26520742',
    '1369267200:26520742',
    '1369353600:27082707',
    '1369440000:27472641',
    '1369526400:27191040',
    '1369612800:26368089',
    '1369699200:25677971',
    '1369785600:25251480',
    '1369872000:25425326',
    '1369958400:25489449',
    '1370044800:25683159',
    '1370131200:25877315',
    '1370217600:25984584',
    '1370304000:25984584',
    '1370390400:25140521',
    '1370476800:23883884',
    '1370563200:22936772',
    '1370649600:23531959',
    '1370736000:23722057',
    '1370822400:23793157',
    '1370908800:23447347',
    '1370995200:22790759',
    '1371081600:22935648',
    '1371168000:23294978',
    '1371254400:23630427',
    '1371340800:23707275',
    '1371427200:23606554',
    '1371513600:23697452',
    '1371600000:23620702',
    '1371686400:23279073',
    '1371772800:23038912',
    '1371859200:22653969',
    '1371945600:22672121',
    '1372032000:23042014',
    '1372118400:23098042',
    '1372204800:22271840',
    '1372291200:21849011',
    '1372377600:21147583',
    '1372464000:20135924',
    '1372550400:19234323',
    '1372636800:19407607',
    '1372723200:20229982',
    '1372809600:20257498',
    '1372896000:20191176',
    '1372982400:20040130',
    '1373068800:20119550',
    '1373155200:20443621',
    '1373241600:20978347',
    '1373328000:21168036',
    '1373414400:20849071',
    '1373500800:20008371',
    '1373587200:19671638',
    '1373673600:19401630',
    '1373760000:19037101',
    '1373846400:18859750',
    '1373932800:18772633',
    '1374019200:18856080',
    '1374105600:18939528',
    '1374192000:19022975',
    '1374278400:19106422',
    '1374364800:19189870',
    '1374451200:19273317',
    '1374537600:19273317',
    '1374624000:18539400',
    '1374710400:18134359',
    '1374796800:17601009',
    '1374883200:16752575',
    '1374969600:16498045',
    '1375056000:16894669',
    '1375142400:17418533',
    '1375228800:17583042',
    '1375315200:17424773',
    '1375401600:17301228',
    '1375488000:17183081',
    '1375574400:16974809',
    '1375660800:16683210',
    '1375747200:16611926',
    '1375833600:16517964',
    '1375920000:16060154',
    '1376006400:15666727',
    '1376092800:15288266',
    '1376179200:14930409',
    '1376265600:14861186',
    '1376352000:14805109',
    '1376438400:15145836',
    '1376524800:15772667',
    '1376611200:16441251',
    '1376697600:16441251',
    '1376784000:16610134',
    '1376870400:16601730',
    '1376956800:16171492',
    '1377043200:16171492',
    '1377129600:15847861',
    '1377216000:15847861',
    '1377302400:16080114',
    '1377388800:16801581',
    '1377475200:16801581',
    '1377561600:16752665',
    '1377648000:16534358',
    '1377734400:16534358',
    '1377820800:16477230',
    '1377907200:16730469',
    '1377993600:16825569',
    '1378080000:17206027',
    '1378166400:17738737',
    '1378252800:17738737',
    '1378339200:17929960',
    '1378425600:17450184',
    '1378512000:17335711',
    '1378598400:17138526',
    '1378684800:17130284',
    '1378771200:17160819',
    '1378857600:17296701',
    '1378944000:17337327',
    '1379030400:17305668',
    '1379116800:17262523',
    '1379203200:16862513',
    '1379289600:16434721',
    '1379376000:16434721',
    '1379462400:16536174',
    '1379548800:16536174',
    '1379635200:16828092',
    '1379721600:16662871',
    '1379808000:16436734',
    '1379894400:16268948',
    '1379980800:16223820',
    '1380067200:16223820',
    '1380153600:16322275',
    '1380240000:16482336',
    '1380326400:16492418',
    '1380412800:17027756',
    '1380499200:17058007',
    '1380585600:17130884',
    '1380672000:17130884',
    '1380758400:17196541',
    '1380844800:17897920',
    '1380931200:18792816',
    '1381017600:18792816',
    '1381104000:18842076',
    '1381190400:18686219',
    '1381276800:18530362',
    '1381363200:18374505',
    '1381449600:18218649',
    '1381536000:18062792',
    '1381622400:17906935',
    '1381708800:17751078',
    '1381795200:17595221',
    '1381881600:17017440',
    '1381968000:17017440',
    '1382054400:16807435',
    '1382140800:16993153',
    '1382227200:17306185',
    '1382313600:17779212',
    '1382400000:17917241',
    '1382486400:17917241',
    '1382572800:17628940',
    '1382659200:17543786',
    '1382745600:17543786',
    '1382832000:17372962',
    '1382918400:17345676',
    '1383004800:17246116',
    '1383091200:16984869',
    '1383177600:16588967',
    '1383264000:16588967',
    '1383350400:16385500',
    '1383436800:16364242',
    '1383523200:16258199',
    '1383609600:16263640',
    '1383696000:16216381',
    '1383782400:16241526',
    '1383868800:16148085',
    '1383955200:16136757',
    '1384041600:16405968',
    '1384128000:16315010',
    '1384214400:16673246',
    '1384300800:16559749',
    '1384387200:16369220',
    '1384473600:16391085',
    '1384560000:16302507',
    '1384646400:16627514',
    '1384732800:16542066',
    '1384819200:16626654',
    '1384905600:16571809',
    '1384992000:16458872',
    '1385078400:16313123',
    '1385164800:16132415',
    '1385251200:15922402',
    '1385337600:15716835',
    '1385424000:15656133',
    '1385510400:15595431',
    '1385596800:15534729',
    '1385683200:15474026',
    '1385769600:15413324',
    '1385856000:15352622',
    '1385942400:15291920',
    '1386028800:15291920',
    '1386115200:15213107',
    '1386201600:15656857',
    '1386288000:15839132',
    '1386374400:15787415',
    '1386460800:15606149',
    '1386547200:15506251',
    '1386633600:15462495',
    '1386720000:15552625',
    '1386806400:15608283',
    '1386892800:15711562',
    '1386979200:15882106',
    '1387065600:16262532',
    '1387152000:16535551',
    '1387238400:16551326',
    '1387324800:16480704',
    '1387411200:16430559',
    '1387497600:16623154',
    '1387584000:16450191',
    '1387670400:16407743',
    '1387756800:16252787',
    '1387843200:16246025',
    '1387929600:16072823',
    '1388016000:15993444',
    '1388102400:15940821',
    '1388188800:15983259',
    '1388275200:15939741',
    '1388361600:15955326',
    '1388448000:15952610',
    '1388534400:15790211',
    '1388620800:15700656',
    '1388707200:15568257',
    '1388793600:15514634',
    '1388880000:15647738',
    '1388966400:15789327',
    '1389052800:15853838',
    '1389139200:15801211',
    '1389225600:15878089',
    '1389312000:15915351',
    '1389398400:16306230',
    '1389484800:16706627',
    '1389571200:17075470',
    '1389657600:17358114',
    '1389744000:17262661',
    '1389830400:17278080',
    '1389916800:17364216',
    '1390003200:17460434',
    '1390089600:17505534',
    '1390176000:17505534',
    '1390262400:17463136',
    '1390348800:18089292',
    '1390435200:18345898',
    '1390521600:19225211',
    '1390608000:19561200',
    '1390694400:20135944',
    '1390780800:19755555',
    '1390867200:19510564',
    '1390953600:19483633',
    '1391040000:19311152',
    '1391126400:19152391',
    '1391212800:18993703',
    '1391299200:18850559',
    '1391385600:19056688',
    '1391472000:18870973',
    '1391558400:18724077',
    '1391644800:18891821',
    '1391731200:19245818',
    '1391817600:19494085',
    '1391904000:19561338',
    '1391990400:19585961',
    '1392076800:19473476',
    '1392163200:19404644',
    '1392249600:19189398',
    '1392336000:18871212',
    '1392422400:18735431',
    '1392508800:18735431',
    '1392595200:18606577',
    '1392681600:18606577',
    '1392768000:18439117',
    '1392854400:18171588',
    '1392940800:17632955',
    '1393027200:16788642',
    '1393113600:16847403',
    '1393200000:17181296',
    '1393286400:17788232',
    '1393372800:17529579',
    '1393459200:17403806',
    '1393545600:17214744',
    '1393632000:17186630',
    '1393718400:17881804',
    '1393804800:17721936',
    '1393891200:17678376',
    '1393977600:17583002',
    '1394064000:17527487',
    '1394150400:17464775',
    '1394236800:17259384',
    '1394323200:17168041',
    '1394409600:17050223',
    '1394496000:16963769',
    '1394582400:16817780',
    '1394668800:16604415',
    '1394755200:16423552',
    '1394841600:16014055',
    '1394928000:15801110',
    '1395014400:15854908',
    '1395100800:15958046',
    '1395187200:16154065',
    '1395273600:16169423',
    '1395360000:16118422',
    '1395446400:16047472',
    '1395532800:16164854',
    '1395619200:16361371',
    '1395705600:16291304',
    '1395792000:16420920',
    '1395878400:16420920',
    '1395964800:16382645',
    '1396051200:16316950',
    '1396137600:16213497',
    '1396224000:16117389',
    '1396310400:15989935',
    '1396396800:15789947',
    '1396483200:15677555',
    '1396569600:15638653',
    '1396656000:15467859',
    '1396742400:15471724',
    '1396828800:15336672',
    '1396915200:15336672',
    '1397001600:15651262',
    '1397088000:15702845',
    '1397174400:15702845',
    '1397260800:15582628',
    '1397347200:15461687',
    '1397433600:15341795',
    '1397520000:15262426',
    '1397606400:15257768',
    '1397692800:15118881',
    '1397779200:14982128',
    '1397865600:14928534',
    '1397952000:14855222',
    '1398038400:14834331',
    '1398124800:14782777',
    '1398211200:14692215',
    '1398297600:14628463',
    '1398384000:14628463',
    '1398470400:14546790',
    '1398556800:14461029',
    '1398643200:14239577',
    '1398729600:13610984',
    '1398816000:13005020',
    '1398902400:12407712',
    '1398988800:11915087',
    '1399075200:12384569',
    '1399161600:12804982',
    '1399248000:13444456',
    '1399334400:13933562',
    '1399420800:14054474',
    '1399507200:14013673',
    '1399593600:14013673',
    '1399680000:13918383',
    '1399766400:13826570',
    '1399852800:13846708',
    '1399939200:13866845',
    '1400025600:13743483',
    '1400112000:13743483',
    '1400198400:13560033',
    '1400284800:13541559',
    '1400371200:13953191',
    '1400457600:14362972',
    '1400544000:14384759',
    '1400630400:14939771',
    '1400716800:14841528',
    '1400803200:14841528',
    '1400889600:14706921',
    '1400976000:14621154',
    '1401062400:14536682',
    '1401148800:14474011',
    '1401235200:14474011',
    '1401321600:14810031',
    '1401408000:14722154',
    '1401494400:14406276',
    '1401580800:14613178',
    '1401667200:14660070',
    '1401753600:15287210',
    '1401840000:15378901',
    '1401926400:15171275',
    '1402012800:15035792',
    '1402099200:15138997',
    '1402185600:15076987',
    '1402272000:15701321',
    '1402358400:15252286',
    '1402444800:15138042',
    '1402531200:14976881',
    '1402617600:14846858',
    '1402704000:14924684',
    '1402790400:15138334',
    '1402876800:15132754',
    '1402963200:14889090',
    '1403049600:14887191',
    '1403136000:14887191',
    '1403222400:14807313',
    '1403308800:14917531',
    '1403395200:15013366',
    '1403481600:14886950',
    '1403568000:14828492',
    '1403654400:14688006',
    '1403740800:14595046',
    '1403827200:14485476',
    '1403913600:14493176',
    '1404000000:14472752',
    '1404086400:14485358',
    '1404172800:14460041',
    '1404259200:14411503',
    '1404345600:14529361',
    '1404432000:14560958',
    '1404518400:14522642',
    '1404604800:14522642',
    '1404691200:14483578',
    '1404777600:14431495',
    '1404864000:14373626',
    '1404950400:14374343',
    '1405036800:14321042',
    '1405123200:14318689',
    '1405209600:14260412',
    '1405296000:14505068',
    '1405382400:14785718',
    '1405468800:15321054',
    '1405555200:15541518',
    '1405641600:16015890',
    '1405728000:16771729',
    '1405814400:17295087',
    '1405900800:17899554',
    '1405987200:18023703',
    '1406073600:17794396',
    '1406160000:17352778',
    '1406246400:17283360',
    '1406332800:17155554',
    '1406419200:17100936',
    '1406505600:17243621',
    '1406592000:16436508',
    '1406678400:15637406',
    '1406764800:14870693',
    '1406851200:14135727',
    '1406937600:13676579',
    '1407024000:13690091',
    '1407110400:13965664',
    '1407196800:13908554',
    '1407283200:13716698',
    '1407369600:13870368',
    '1407456000:13937552',
    '1407542400:13878586',
    '1407628800:14097274',
    '1407715200:14419126',
    '1407801600:14574587',
    '1407888000:15001225',
    '1407974400:15103397',
    '1408060800:15586872',
    '1408147200:15694431',
    '1408233600:16102814',
    '1408320000:16615812',
    '1408406400:16934754',
    '1408492800:16885265',
    '1408579200:16729758',
    '1408665600:16323099',
    '1408752000:15962807',
    '1408838400:15863921',
    '1408924800:16076415',
    '1409011200:16057872',
    '1409097600:15983733',
    '1409184000:15958243',
    '1409270400:15790024',
    '1409356800:15807295',
    '1409443200:15762549',
    '1409529600:15603340',
    '1409616000:15402553',
    '1409702400:15270891',
    '1409788800:15191392',
    '1409875200:14961148',
    '1409961600:14756720',
    '1410048000:14552624',
    '1410134400:14578835',
    '1410220800:15112911',
    '1410307200:15382726',
    '1410393600:15274152',
    '1410480000:14825455',
    '1410566400:14364911',
    '1410652800:14068821',
    '1410739200:13844907',
    '1410825600:13843126',
    '1410912000:13890102',
    '1410998400:13890102',
    '1411084800:14206847',
    '1411171200:14219872',
    '1411257600:14132692',
    '1411344000:14164423',
    '1411430400:14118674',
    '1411516800:13973161',
    '1411603200:13750999',
    '1411689600:13603089',
    '1411776000:13626072',
    '1411862400:13659750',
    '1411948800:13538988',
    '1412035200:13431010',
    '1412121600:13434401',
    '1412208000:13625635',
    '1412294400:13635798',
    '1412380800:13916564',
    '1412467200:14217920',
    '1412553600:14130984',
    '1412640000:13787910',
    '1412726400:13686813',
    '1412812800:13692881',
    '1412899200:13561796',
    '1412985600:13453633',
    '1413072000:13452068',
    '1413158400:13444489',
    '1413244800:13536132',
    '1413331200:13394494',
    '1413417600:13351441',
    '1413504000:13234392',
    '1413590400:13121379',
    '1413676800:12981554',
    '1413763200:12823771',
    '1413849600:12648014',
    '1413936000:12569941',
    '1414022400:12346540',
    '1414108800:12267206',
    '1414195200:12224331',
    '1414281600:12236063',
    '1414368000:12411075',
    '1414454400:12138438',
    '1414540800:11856267',
    '1414627200:11602278',
    '1414713600:11331324',
    '1414800000:10840359',
    '1414886400:10825705',
    '1414972800:11322974',
    '1415059200:11795765',
    '1415145600:12367267',
    '1415232000:12750159',
    '1415318400:13363909',
    '1415404800:13278125',
    '1415491200:13218208',
    '1415577600:13145990',
    '1415664000:13094014',
    '1415750400:13288195',
    '1415836800:13209999',
    '1415923200:13401825',
    '1416009600:13964127',
    '1416096000:14022329',
    '1416182400:14419094',
    '1416268800:14631515',
    '1416355200:14557919',
    '1416441600:14484803',
    '1416528000:14498496',
    '1416614400:14464777',
    '1416700800:14392908',
    '1416787200:14309109',
    '1416873600:14240217',
    '1416960000:14185272',
    '1417046400:14155679',
    '1417132800:14136141',
    '1417219200:14098654',
    '1417305600:14075328',
    '1417392000:13796165',
    '1417478400:13458472',
    '1417564800:13132151',
    '1417651200:13001156',
    '1417737600:12731928',
    '1417824000:12715374',
    '1417910400:13091532',
    '1417996800:13572555',
    '1418083200:13982501',
    '1418169600:14622186',
    '1418256000:14645960',
    '1418342400:14619615',
    '1418428800:15142611',
    '1418515200:15247620',
    '1418601600:15288600',
    '1418688000:15973528',
    '1418774400:15848632',
    '1418860800:15639644',
    '1418947200:15407520',
    '1419033600:15251247',
    '1419120000:14995738',
    '1419206400:15059846',
    '1419292800:15169109',
    '1419379200:15545281',
    '1419465600:15460320',
    '1419552000:15429045',
    '1419638400:15419890',
    '1419724800:15707911',
    '1419811200:15673819',
    '1419897600:15633853',
    '1419984000:15475988',
    '1420070400:15379017',
    '1420156800:15422815',
    '1420243200:15528643',
    '1420329600:15523824',
    '1420416000:15399345',
    '1420502400:15438428',
    '1420588800:15248082',
    '1420675200:15346273',
    '1420761600:15340015',
    '1420848000:15624384',
    '1420934400:15647610',
    '1421020800:15320989',
    '1421107200:15272842',
    '1421193600:15157602',
    '1421280000:15042745',
    '1421366400:15022011',
    '1421452800:14507506',
    '1421539200:13839844',
    '1421625600:13566617',
    '1421712000:13578659',
    '1421798400:13251686',
    '1421884800:13387583',
    '1421971200:13455998',
    '1422057600:13494471',
    '1422144000:13860934',
    '1422230400:13894806',
    '1422316800:13949996',
    '1422403200:14044530',
    '1422489600:13983112',
    '1422576000:13897148',
    '1422662400:13868148',
    '1422748800:14037066',
    '1422835200:14211235',
    '1422921600:14135544',
    '1423008000:13991281',
    '1423094400:13799628',
    '1423180800:13748230',
    '1423267200:13822131',
    '1423353600:13819105',
    '1423440000:13790109',
    '1423526400:13734614',
    '1423612800:13566900',
    '1423699200:13557869',
    '1423785600:13468537',
    '1423872000:13158908',
    '1423958400:12954213',
    '1424044800:12763612',
    '1424131200:12709108',
    '1424217600:12565557',
    '1424304000:12502313',
    '1424390400:12234394',
    '1424476800:11853239',
    '1424563200:11980248',
    '1424649600:12320254',
    '1424736000:12852965',
    '1424822400:13408512',
    '1424908800:13518578',
    '1424995200:13860285',
    '1425081600:13902622',
    '1425168000:13885019',
    '1425254400:13955862',
    '1425340800:13928993',
    '1425427200:13785600',
    '1425513600:13831315',
    '1425600000:13648332',
    '1425686400:13434184',
    '1425772800:13476062',
    '1425859200:13362982',
    '1425945600:13311738',
    '1426032000:13210613',
    '1426118400:13130366',
    '1426204800:13039275',
    '1426291200:12993589',
    '1426377600:12931710',
    '1426464000:12915490',
    '1426550400:12936421',
    '1426636800:13016400',
    '1426723200:13113587',
    '1426809600:13194300',
    '1426896000:13137084',
    '1426982400:13013920',
    '1427068800:12987955',
    '1427155200:13006895',
    '1427241600:13071217',
    '1427328000:12919039',
    '1427414400:12483898',
    '1427500800:11864936',
    '1427587200:11816984',
    '1427673600:11731369',
    '1427760000:11960155',
    '1427846400:12343661',
    '1427932800:12343661',
    '1428019200:12187262',
    '1428105600:12064006',
    '1428192000:11915663',
    '1428278400:11848860',
    '1428364800:11903062',
    '1428451200:12399329',
    '1428537600:12192712',
    '1428624000:12278863',
    '1428710400:12369700',
    '1428796800:12410991',
    '1428883200:12437218',
    '1428969600:12408001',
    '1429056000:12087117',
    '1429142400:11690115',
    '1429228800:11344042',
    '1429315200:11327062',
    '1429401600:11570986',
    '1429488000:11761840',
    '1429574400:11754274',
    '1429660800:11798899',
    '1429747200:11889103',
    '1429833600:11982024',
    '1429920000:12071331',
    '1430006400:12195395',
    '1430092800:12279240',
    '1430179200:12289884',
    '1430265600:12278853',
    '1430352000:12489759',
    '1430438400:12489759',
    '1430524800:12545598',
    '1430611200:12706416',
    '1430697600:12717005',
    '1430784000:12716917',
    '1430870400:12709998',
    '1430956800:13164942',
    '1431043200:13386424',
    '1431129600:13533527',
    '1431216000:13453546',
    '1431302400:13393402',
    '1431388800:13359711',
    '1431475200:13307305',
    '1431561600:13307305',
    '1431648000:13204943',
    '1431734400:13312387',
    '1431820800:13317432',
    '1431907200:13500694',
    '1431993600:13370928',
    '1432080000:13922587',
    '1432166400:14618717',
    '1432252800:15348314',
    '1432339200:15909322',
    '1432425600:16589940',
    '1432512000:17369377',
    '1432598400:18096414',
    '1432684800:17887057',
    '1432771200:17278678',
    '1432857600:17278678',
    '1432944000:16432749',
    '1433030400:15611427',
    '1433116800:15128972',
    '1433203200:14940711',
    '1433289600:15324456',
    '1433376000:15904034',
    '1433462400:16372363',
    '1433548800:17100571',
    '1433635200:17667020',
    '1433721600:18508301',
    '1433808000:19409591',
    '1433894400:19409591',
    '1433980800:20143658',
    '1434067200:19306032',
    '1434153600:18905136',
    '1434240000:18790616',
    '1434326400:17943252',
    '1434412800:17046089',
    '1434499200:16193784',
    '1434585600:15384094',
    '1434672000:14614889',
    '1434758400:13884144',
    '1434844800:13191248',
    '1434931200:12776683',
    '1435017600:12510481',
    '1435104000:12417071',
    '1435190400:12482167',
    '1435276800:12782186',
    '1435363200:12782186',
    '1435449600:13134121',
    '1435536000:13050030',
    '1435622400:12983350',
    '1435708800:12869711',
    '1435795200:12639270',
    '1435881600:12639270',
    '1435968000:13010691',
    '1436054400:13581905',
    '1436140800:13790300',
    '1436227200:13870209',
    '1436313600:13901717',
    '1436400000:13969613',
    '1436486400:14452044',
    '1436572800:14675972',
    '1436659200:15019908',
    '1436745600:14900144',
    '1436832000:15043724',
    '1436918400:14891591',
    '1437004800:14800176',
    '1437091200:14648831',
    '1437177600:14503592',
    '1437264000:14501458',
    '1437350400:14622926',
    '1437436800:14594517',
    '1437523200:14656352',
    '1437609600:14582580',
    '1437696000:14680853',
    '1437782400:14657646',
    '1437868800:14800077',
    '1437955200:14988363',
    '1438041600:14921052',
    '1438128000:14810578',
    '1438214400:14612075',
    '1438300800:14641921',
    '1438387200:14441637',
    '1438473600:14284092',
    '1438560000:14197169',
    '1438646400:14334476',
    '1438732800:14334476',
    '1438819200:14151560',
    '1438905600:13723524',
    '1438992000:13553938',
    '1439078400:13627849',
    '1439164800:13789265',
    '1439251200:13763555',
    '1439337600:13637192',
    '1439424000:13718087',
    '1439510400:13867309',
    '1439596800:13940270',
    '1439683200:14100022',
    '1439856000:14652623',
    '1439942400:14319534',
    '1440115200:13939278',
    '1440201600:14033548',
    '1440288000:14256667',
    '1440374400:14218884',
    '1440460800:14064517',
    '1440547200:13945037',
    '1440633600:13843283',
    '1440720000:13649375',
    '1440806400:13649375',
    '1440892800:13583635',
    '1440979200:13515324',
    '1441065600:13581732',
    '1441152000:13581732',
    '1441238400:13840261',
    '1441324800:13670600',
    '1441411200:13581728',
    '1441497600:13596552',
    '1441670400:13455080',
    '1441756800:13298105',
    '1441843200:13298105',
    '1441843200:13318007',
    '1441929600:13079102',
    '1442016000:13079102',
    '1442102400:13070024',
    '1442188800:13116779',
    '1442275200:13190856',
    '1442361600:13190856',
    '1442448000:13112949',
    '1442534400:13112949',
    '1442620800:13117072',
    '1442707200:13336868',
    '1442793600:13331432',
    '1442880000:13442042',
    '1442966400:13330183',
    '1443052800:13204841',
    '1443139200:12951324',
    '1443225600:12406150',
    '1443312000:12226994',
    '1443398400:12556456',
    '1443484800:13132349',
    '1443571200:13177833',
    '1443657600:13153219',
    '1443744000:13464026',
    '1443830400:13929697',
    '1443916800:13929697',
    '1444176000:14782626',
    '1444348800:14943306',
    '1444521600:15058320',
    '1444608000:15058320',
    '1444694400:15147119',
    '1444780800:15178482',
    '1444867200:15079640',
    '1444953600:15079640',
    '1445040000:15014836',
    '1445126400:14913043',
    '1445212800:14913043',
    '1445299200:14914794',
    '1445472000:14707046',
    '1445558400:14707336',
    '1445644800:14638078',
    '1445731200:14676316',
    '1445817600:14676316',
    '1445904000:14857803',
    '1445990400:14959616',
    '1446076800:15002787',
    '1446163200:14833842',
    '1446249600:14660871',
    '1446336000:14523782',
    '1446422400:14281498',
    '1446508800:14214295',
    '1446595200:14242564',
    '1446681600:14407091',
    '1446768000:14790456',
    '1446854400:14872188',
    '1446940800:14757678',
    '1447027200:14757678',
    '1447027200:14544889',
    '1447113600:14602592',
    '1447200000:14615921',
    '1447286400:14549979',
    '1447372800:14549979',
    '1447459200:15052531',
    '1447545600:14969562',
    '1447632000:14702143',
    '1447718400:14504657',
    '1447804800:14472849',
    '1447977600:14479127',
    '1448064000:14905821',
    '1448150400:14785146',
    '1448236800:14785146',
    '1448236800:14493664',
    '1448323200:14493664',
    '1448409600:14223840',
    '1448496000:14314692',
    '1448582400:14221841',
    '1448668800:14221841',
    '1448755200:14184963',
    '1448841600:14173674',
    '1448928000:13857938',
    '1449014400:13175126',
    '1449100800:12655908',
    '1449187200:12583405',
    '1449273600:13177258',
    '1449360000:13079670',
    '1449532800:12996736',
    '1449619200:12996736',
    '1449705600:13159096',
    '1449792000:12951590',
    '1449878400:13028291',
    '1449964800:13029631',
    '1450051200:13203761',
    '1450137600:13030383',
    '1450224000:13052791',
    '1450310400:13161528',
    '1450396800:13161528',
    '1450483200:13359738',
    '1450569600:13359738',
    '1450656000:13905734',
    '1450742400:14028413',
    '1450828800:14614680',
    '1450915200:14628391',
    '1451001600:15250028',
    '1451088000:15250028',
    '1451174400:15060843',
    '1451260800:15404389',
    '1451347200:15381473',
    '1451433600:15509020',
    '1451520000:15688622',
    '1451606400:15495685',
    '1451692800:15429096',
    '1451779200:15721802',
    '1451865600:15583762',
    '1452124800:15152745',
    '1452211200:14783009',
    '1452297600:14783009',
    '1452384000:14270163',
    '1452470400:14128810',
    '1452556800:14094909',
    '1452643200:13893266',
    '1452729600:13666267',
    '1452816000:13326908',
    '1452902400:13437122',
    '1452988800:14035064',
    '1453075200:14035064',
    '1453248000:14369376',
    '1453334400:14445661',
    '1453507200:14329883',
    '1453593600:14203002',
    '1453680000:14160035',
    '1453766400:13749522',
    '1453852800:13062045',
    '1453939200:12632038',
    '1454025600:12681132',
    '1454112000:12233221',
    '1454198400:12437232',
    '1454284800:11974222',
    '1454371200:11974222',
    '1454371200:11733047',
    '1454457600:11964008',
    '1454544000:12092423',
    '1454630400:12005095',
    '1454716800:11665255',
    '1454803200:11343878',
    '1454889600:11423572',
    '1454976000:11513807',
    '1455062400:11618641',
    '1455148800:11618641',
    '1455235200:11525726',
    '1455321600:11271782',
    '1455408000:11052332',
    '1455580800:10735855',
    '1455753600:10468556',
    '1455840000:10312188',
    '1455926400:10201988',
    '1456012800:10466961',
    '1456099200:10449486',
    '1456185600:10449486',
    '1456272000:10318818',
    '1456358400:9937402',
    '1456444800:9691510',
    '1456531200:9339392',
    '1456617600:9233167',
    '1456704000:9661066',
    '1456790400:10138548',
    '1456876800:10614114',
    '1456963200:10950137',
    '1457049600:10950137',
    '1457136000:11246157',
    '1457222400:11264452',
    '1457308800:11439133',
    '1457481600:11699453',
    '1457568000:11699453',
    '1457654400:11668292',
    '1457740800:11350180',
    '1457827200:11244897',
    '1457913600:11289759',
    '1458000000:11346279',
    '1458086400:11256028',
    '1458259200:10701049',
    '1458345600:10686314',
    '1458432000:10796867',
    '1458518400:10685883',
    '1458777600:10733833',
    '1458864000:10888752',
    '1458950400:10946215',
    '1459036800:11059130',
    '1459123200:11059130',
    '1459209600:11010351',
    '1459296000:11051561',
    '1459468800:11746369',
    '1459555200:12050938',
    '1459641600:12623763',
    '1459728000:13254131',
    '1459814400:13422354',
    '1459900800:13579106',
    '1459987200:13750727',
    '1460073600:13750727',
    '1460160000:13819487',
    '1460246400:14002226',
    '1460332800:13906777',
    '1460419200:13856653',
    '1460505600:13644498',
    '1460592000:13643114',
    '1460678400:13643114',
    '1460764800:13330468',
    '1460851200:12939800',
    '1460937600:12616108',
    '1461024000:12386963',
    '1461110400:12269759',
    '1461196800:12606872',
    '1461283200:12522740',
    '1461369600:12522740',
    '1461456000:13101178',
    '1461542400:12637828',
    '1461628800:12581002',
    '1461715200:12633735',
    '1461801600:12724918',
    '1461888000:12724918',
    '1461974400:12615642',
    '1462060800:12563777',
    '1462147200:12569839',
    '1462233600:12569839',
    '1462320000:12257566',
    '1462406400:11839371',
    '1462492800:11656876',
    '1462579200:11760846',
    '1462665600:11760846',
    '1462752000:11589216',
    '1462838400:11411715',
    '1462924800:11172557',
    '1463011200:11172557',
    '1463097600:10939285',
    '1463184000:10394634',
    '1463356800:10424992',
    '1463443200:10424992',
    '1463529600:10697946',
    '1463616000:10697946',
    '1463702400:10976681',
    '1463788800:11253725',
    '1463875200:11288617',
    '1463961600:11288617',
    '1464048000:11378206',
    '1464134400:11001206',
    '1464393600:11145891',
    '1464480000:11211660',
    '1464566400:11174845',
    '1464652800:11132758',
    '1464739200:11132758',
    '1464825600:11209642',
    '1464912000:11209642',
    '1464998400:11053894',
    '1465084800:11053894',
    '1465171200:11047083',
    '1465257600:11305919',
    '1465344000:11246859',
    '1465948800:10923695',
    '1466035200:10870362',
    '1466121600:10937266',
    '1466208000:10954093',
    '1466294400:10954093',
    '1466380800:10931830',
    '1466553600:11417744',
    '1466640000:11710406',
    '1466726400:11675559',
    '1466812800:11675559',
    '1466899200:11665703',
    '1466985600:11665703',
    '1467072000:11812013',
    '1467158400:11793942',
    '1467244800:11956824',
    '1467417600:11868104',
    '1467504000:11868104',
    '1467590400:12142247',
    '1467676800:12270096',
    '1467763200:12270096',
    '1467849600:12419268',
    '1467936000:12687371',
    '1468022400:12687371',
    '1468108800:12715327',
    '1468195200:12659169',
    '1468281600:12659169',
    '1468713600:12548070',
    '1468886400:12616863',
    '1469318400:12564730',
    '1469404800:12564730',
    '1470009600:11921449',
    '1470096000:11960624',
    '1470182400:12133203',
    '1470268800:12133203',
    '1470355200:12167084',
    '1470441600:12133484',
    '1470528000:12133484',
    '1470614400:12133484',
    '1470700800:12213432',
    '1470787200:12231772',
    '1470873600:12231772',
    '1470960000:11998792',
    '1471046400:12069742',
    '1471132800:12069742',
    '1471219200:12228266',
    '1471305600:12228266',
    '1471478400:12330774',
    '1471564800:12330774',
    '1471651200:12257984',
    '1471737600:12257984',
    '1471824000:12257984',
    '1471910400:12131302',
    '1471996800:11969958',
    '1472083200:11969958',
    '1472169600:11998688',
    '1472256000:11998688',
    '1472428800:12054506',
    '1472601600:12014737',
    '1472688000:11995592',
    '1472774400:11995592',
    '1472860800:12093263',
    '1472947200:12093263',
    '1473033600:12441562',
    '1473120000:12327960',
    '1473206400:12202448',
    '1473292800:12202448',
    '1473379200:12044182',
    '1473465600:12063008',
    '1473552000:12063008',
    '1473638400:11967069',
    '1473724800:11967069',
    '1473811200:11820757',
    '1473897600:11784555',
    '1473984000:11784555',
    '1474070400:11852575',
    '1474156800:11845475',
    '1474243200:11932219',
    '1474329600:11989199',
    '1474761600:11668374',
    '1474848000:11911208',
    '1474934400:11911208',
    '1475020800:12326001',
    '1475107200:12516545',
    '1475280000:12545614',
    '1475366400:12551458',
    '1475452800:12551458',
    '1475539200:12563819',
    '1475625600:12563819',
    '1475712000:12515002',
    '1475798400:12515002',
    '1475971200:12401490',
    '1476057600:12401490',
    '1476144000:12322318',
    '1476230400:11833597',
    '1476316800:11276737',
    '1476403200:11045503',
    '1476489600:10938829',
    '1476662400:10800519',
    '1476748800:10800519',
    '1476835200:10389524',
    '1476921600:10389524',
    '1477008000:10203438',
    '1477094400:10370940',
    '1477180800:10370940',
    '1477267200:10274015',
    '1477353600:10274015',
    '1477440000:10218189',
    '1477526400:10177419',
    '1477612800:10177419',
    '1477699200:9934975',
    '1477785600:9906490',
    '1477872000:9906490',
    '1477958400:9819052',
    '1478044800:9819052',
    '1478131200:9841635',
    '1478217600:9980300',
    '1478304000:9980300',
    '1478390400:9954733',
    '1478476800:9954733',
    '1478563200:9845460',
    '1478649600:9860667',
    '1478736000:9860667',
    '1478908800:9925242',
    '1478995200:9887653',
    '1479427200:9764818',
    '1479513600:9858947',
    '1479600000:9976779',
    '1479686400:9976779',
    '1479772800:9947894',
    '1479945600:9758340',
    '1480032000:9605139',
    '1480118400:9605139',
    '1480204800:9523477',
    '1480291200:9523477',
    '1480377600:9423171',
    '1480464000:9466738',
    '1480550400:9582155',
    '1480723200:9689507',
    '1480809600:9626568',
    '1480896000:9743884',
    '1480982400:9743884',
    '1481068800:9863934',
    '1481155200:9863934',
    '1481241600:9885147',
    '1481328000:9750698',
    '1481414400:9750698',
    '1481500800:9903624',
    '1481587200:9828877',
    '1481673600:9828877',
    '1481760000:10031722',
    '1481846400:10031722',
    '1481932800:10221753',
    '1482019200:10586420',
    '1482105600:10984108',
    '1482192000:10805116',
    '1482278400:10805116',
    '1482364800:11196943',
    '1482451200:11196943',
    '1482537600:11487104',
    '1482624000:12012332',
    '1482883200:12465006',
    '1482969600:12625984',
    '1483056000:12367417',
    '1483142400:12367417',
    '1483228800:12313050',
    '1483315200:12365615',
    '1483401600:12359945',
    '1483488000:12317614',
    '1483574400:12300536',
    '1483660800:12300536',
    '1483747200:12014093',
    '1483833600:11857738',
    '1483920000:11737780',
    '1484006400:11746723',
    '1484092800:11754887',
    '1484179200:11677018',
    '1484265600:11677018',
    '1484352000:11663133',
    '1484438400:11565655',
    '1484524800:11565655',
    '1484611200:11461277',
    '1484697600:11294464',
    '1484784000:11180937',
    '1484870400:11180937',
    '1484956800:11257041',
    '1485043200:11257041',
    '1485129600:11161451',
    '1485216000:11036154',
    '1485302400:11036154',
    '1485388800:11092185',
    '1485475200:11092185',
    '1485561600:10943356',
    '1485648000:10953016',
    '1485734400:10953016',
    '1485820800:11080715',
    '1485907200:10907344',
    '1486080000:10684128',
    '1486166400:10768950',
    '1486252800:10919084',
    '1486425600:11000430',
    '1486598400:10962085',
    '1486684800:10947881',
    '1486857600:10910639',
    '1486944000:10941616',
    '1487030400:10937695',
    '1487203200:10818831',
    '1487289600:10755743',
    '1487376000:10755743',
    '1487462400:10472431',
    '1487548800:10540398',
    '1487635200:10747198',
    '1487721600:10858744',
    '1487894400:10990935',
    '1487980800:11159079',
    '1488153600:11595805',
    '1488240000:11869767',
    '1488326400:11837020',
    '1488499200:11820965',
    '1488585600:11859168',
    '1488758400:11985914',
    '1488931200:12098347',
    '1489017600:12114938',
    '1489190400:12055623',
    '1489363200:12028892',
    '1489449600:11925371',
    '1489622400:11767144',
    '1489795200:11431282',
    '1489968000:11383847',
    '1490140800:11296192',
    '1490313600:11281356',
    '1490400000:11278105',
    '1490572800:11188349',
    '1490659200:11188349',
    '1490745600:10918516',
    '1490918400:10849987',
    '1491091200:10731623',
    '1491264000:10738789',
    '1491350400:10499467',
    '1491436800:10499467',
    '1491609600:10257452',
    '1491782400:10341211',
    '1491868800:10491935',
    '1492041600:10340535',
    '1492214400:10381048',
    '1492387200:10392349',
    '1492473600:10451040',
    '1492473600:10451040',
    '1492646400:10574908',
    '1492819200:10692910',
    '1492992000:10644427',
    '1493078400:10610775',
    '1493251200:10457729',
    '1493424000:10322645',
    '1493596800:10245325',
    '1493769600:10150252',
    '1493856000:9966736',
    '1494028800:10030186',
    '1494201600:10042600',
    '1494374400:9884795',
    '1494547200:9787192',
    '1494633600:9780186',
    '1494806400:10018127',
    '1494892800:9925754',
    '1495065600:9862499',
    '1495152000:9612016',
    '1495238400:9279265',
    '1495324800:9590513',
    '1495411200:9590513',
    '1495584000:10276548',
    '1495670400:10387810',
    '1495843200:10749359',
    '1495929600:10749359',
    '1496016000:10992618',
    '1496188800:11285208',
    '1496275200:11155940',
    '1496448000:11220034',
    '1496534400:11195862',
    '1496620800:11450496',
    '1496793600:11418499',
    '1496880000:11299661',
    '1497052800:11492724',
    '1497139200:11423945',
    '1497225600:11532571',
    '1497312000:11520554',
    '1497484800:11563690',
    '1497657600:11568273',
    '1497830400:11498875',
    '1497916800:11354244',
    '1498003200:11252036',
    '1498089600:11167325',
    '1498262400:11054879',
    '1498348800:10922760',
    '1498521600:10632033',
    '1498694400:10618774',
    '1499126400:10467057',
    '1499299200:10504653',
    '1499472000:10605015',
    '1499644800:10824228',
    '1499817600:10725837',
    '1499990400:10452190',
    '1500076800:10452190',
    '1500249600:10280564',
    '1500422400:10276921',
    '1500595200:10163755',
    '1500768000:10223140',
    '1500940800:10343799',
    '1501027200:10333905',
    '1501200000:10387663',
    '1501372800:10443558',
    '1501459200:10673874',
    '1501632000:11056786',
    '1501804800:10919601',
    '1501891200:10907028',
    '1502064000:10805476',
    '1502236800:10916787',
    '1502409600:10743829',
    '1502496000:10743829',
    '1502668800:10744203',
    '1502755200:10451938',
    '1502928000:10377025',
    '1503100800:10439621',
    '1503187200:10439621'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.