Documentation for this module may be created at Module:Exchange/Statius's full helm/Data/doc
return {
'1246060800:336400',
'1246147200:346200',
'1246233600:346200',
'1246320000:346200',
'1246406400:354100',
'1246579200:365400',
'1246665600:383500',
'1246752000:383500',
'1246838400:400300',
'1246924800:400300',
'1247011200:412300',
'1247097600:412300',
'1247184000:412300',
'1247270400:427700',
'1247356800:427700',
'1247443200:446300',
'1247529600:446300',
'1247616000:461800',
'1247702400:461800',
'1247788800:461800',
'1247875200:483700',
'1247961600:483700',
'1248048000:483700',
'1248134400:505700',
'1248220800:505700',
'1248307200:505700',
'1248393600:529900',
'1248480000:529900',
'1248566400:529900',
'1248652800:555600',
'1248739200:555600',
'1248825600:579400',
'1248912000:579400',
'1248998400:579400',
'1249084800:579400',
'1249171200:607700',
'1249257600:638100',
'1249344000:638100',
'1249430400:668700',
'1249516800:668700',
'1249603200:668700',
'1249689600:668700',
'1249776000:685800',
'1249862400:685800',
'1249948800:685800',
'1250035200:719000',
'1250121600:719000',
'1250208000:719000',
'1250294400:751700',
'1250380800:751700',
'1250467200:751700',
'1250553600:785700',
'1250640000:785700',
'1250726400:785700',
'1250812800:785700',
'1250899200:785700',
'1250985600:818700',
'1251072000:818700',
'1251158400:818700',
'1251244800:818700',
'1251331200:853900',
'1251417600:853900',
'1251504000:853900',
'1251590400:888600',
'1251676800:888600',
'1251763200:888600',
'1251849600:921900',
'1251936000:921900',
'1252022400:921900',
'1252108800:921900',
'1252195200:955400',
'1252281600:955400',
'1252368000:955400',
'1252454400:955400',
'1252540800:909700',
'1252627200:865000',
'1252713600:865000',
'1252800000:865000',
'1252886400:822500',
'1252972800:822500',
'1253059200:822500',
'1253145600:785400',
'1253232000:785400',
'1253318400:785400',
'1253404800:785400',
'1253491200:746200',
'1253577600:746200',
'1253664000:746200',
'1253750400:743800',
'1253836800:743800',
'1253923200:743800',
'1254009600:747400',
'1254096000:747400',
'1254182400:747400',
'1254268800:756900',
'1254355200:756900',
'1254441600:756900',
'1254528000:756900',
'1254614400:768600',
'1254700800:768600',
'1254787200:768600',
'1254873600:768600',
'1254960000:770800',
'1255046400:770800',
'1255132800:770800',
'1255219200:738700',
'1255305600:738700',
'1255392000:704000',
'1255478400:704000',
'1255564800:704000',
'1255651200:680600',
'1255737600:680600',
'1255824000:680600',
'1255910400:655500',
'1255996800:655500',
'1256083200:655500',
'1256169600:655500',
'1256256000:630400',
'1256342400:630400',
'1256428800:612700',
'1256515200:612700',
'1256601600:612700',
'1256688000:602400',
'1256774400:602400',
'1256860800:602400',
'1256947200:607300',
'1257033600:607300',
'1257120000:607300',
'1257206400:607300',
'1257292800:631600',
'1257379200:631600',
'1257465600:631600',
'1257552000:631600',
'1257638400:631600',
'1257724800:658400',
'1257811200:658400',
'1257897600:658400',
'1257984000:658400',
'1258070400:658400',
'1258156800:687600',
'1258243200:687600',
'1258329600:687600',
'1258416000:710900',
'1258502400:710900',
'1258588800:710900',
'1258675200:710900',
'1258761600:736500',
'1258848000:736500',
'1258934400:736500',
'1259020800:736500',
'1259107200:736500',
'1259193600:762200',
'1259280000:762200',
'1259366400:762200',
'1259452800:762200',
'1259539200:781400',
'1259625600:781400',
'1259712000:781400',
'1259798400:781400',
'1259884800:781400',
'1259971200:781400',
'1260057600:800800',
'1260144000:800800',
'1260230400:800800',
'1260316800:800800',
'1260403200:800800',
'1260489600:800800',
'1260576000:825300',
'1260662400:825300',
'1260748800:825300',
'1260835200:807700',
'1260921600:807700',
'1261008000:807700',
'1261094400:807700',
'1261180800:807700',
'1261267200:818500',
'1261353600:818500',
'1261440000:818500',
'1261526400:818500',
'1261612800:818500',
'1261699200:817700',
'1261785600:817700',
'1261872000:817700',
'1261958400:817700',
'1262044800:815800',
'1262131200:815800',
'1262217600:815800',
'1262304000:815800',
'1262390400:810600',
'1262476800:810600',
'1262563200:810600',
'1262649600:810600',
'1262736000:810600',
'1262822400:829300',
'1262908800:829300',
'1262995200:829300',
'1263081600:829300',
'1263168000:829300',
'1263254400:842200',
'1263340800:842200',
'1263427200:842200',
'1263513600:842200',
'1263600000:847200',
'1263686400:847200',
'1263772800:847200',
'1263859200:847200',
'1263945600:859100',
'1264032000:859100',
'1264118400:859100',
'1264204800:859100',
'1264291200:859100',
'1264377600:859100',
'1264464000:864000',
'1264550400:864000',
'1264636800:864000',
'1264723200:864000',
'1264809600:890000',
'1264896000:890000',
'1264982400:890000',
'1265068800:890000',
'1265155200:890000',
'1265241600:890000',
'1265328000:889100',
'1265414400:889100',
'1265500800:889100',
'1265587200:870500',
'1265673600:870500',
'1265760000:870500',
'1265846400:870500',
'1266019200:870500',
'1266105600:830200',
'1266192000:830200',
'1266278400:830200',
'1266364800:830200',
'1266451200:822000',
'1266537600:822000',
'1266624000:822000',
'1266710400:822000',
'1266796800:832700',
'1266883200:832700',
'1266969600:832700',
'1267056000:832700',
'1267142400:863300',
'1267228800:863300',
'1267315200:863300',
'1267401600:863300',
'1267488000:863300',
'1267574400:837900',
'1267660800:837900',
'1267747200:837900',
'1267833600:837900',
'1267920000:837900',
'1268006400:821200',
'1268092800:821200',
'1268179200:821200',
'1268265600:821200',
'1268352000:821200',
'1268438400:828300',
'1268524800:828300',
'1268611200:828300',
'1268697600:828300',
'1268784000:828300',
'1268870400:847200',
'1268956800:847200',
'1269043200:847200',
'1269129600:863100',
'1269216000:863100',
'1269302400:863100',
'1269388800:863100',
'1269475200:863100',
'1269561600:863400',
'1269648000:863400',
'1269734400:863400',
'1269820800:863400',
'1269907200:863400',
'1269993600:858600',
'1270080000:858600',
'1270166400:858600',
'1270252800:858600',
'1270339200:858600',
'1270425600:853100',
'1270512000:853100',
'1270598400:853100',
'1270684800:853100',
'1270771200:876800',
'1270857600:876800',
'1270944000:876800',
'1271030400:897800',
'1271116800:897800',
'1271203200:897800',
'1271289600:897800',
'1271376000:897800',
'1271462400:897800',
'1271548800:892400',
'1271635200:892400',
'1271721600:892400',
'1271808000:892400',
'1271894400:892400',
'1271980800:900200',
'1272067200:900200',
'1272153600:900200',
'1272240000:900200',
'1272326400:937000',
'1272412800:937000',
'1272499200:937000',
'1272585600:937000',
'1272672000:937000',
'1272758400:962500',
'1272844800:962500',
'1272931200:962500',
'1273017600:962500',
'1273104000:962500',
'1273190400:968000',
'1273276800:968000',
'1273363200:968000',
'1273449600:968000',
'1273536000:993500',
'1273622400:993500',
'1273708800:993500',
'1273795200:993500',
'1273881600:1000000',
'1273968000:1000000',
'1274054400:1000000',
'1274140800:1000000',
'1274227200:1000000',
'1274313600:1000000',
'1274400000:1000000',
'1274486400:1000000',
'1274572800:1100000',
'1274659200:1100000',
'1274745600:1100000',
'1274832000:1100000',
'1274918400:1100000',
'1275004800:1100000',
'1275091200:1100000',
'1275177600:1100000',
'1275264000:1100000',
'1275350400:1100000',
'1275436800:1100000',
'1275523200:1100000',
'1275609600:1100000',
'1275696000:1100000',
'1275782400:1100000',
'1275868800:1100000',
'1275955200:1100000',
'1276041600:1100000',
'1276128000:1100000',
'1276214400:1100000',
'1276300800:1100000',
'1276387200:1000000',
'1276473600:1000000',
'1276560000:1000000',
'1276646400:970900',
'1276732800:970900',
'1276819200:970900',
'1276905600:970900',
'1276992000:956500',
'1277078400:956500',
'1277164800:956500',
'1277251200:956500',
'1277337600:938800',
'1277424000:938800',
'1277510400:938800',
'1277596800:938800',
'1277683200:929000',
'1277769600:929000',
'1277856000:929000',
'1277942400:929000',
'1278028800:888400',
'1278115200:888400',
'1278201600:888400',
'1278288000:861900',
'1278374400:861900',
'1278460800:861900',
'1278547200:832600',
'1278633600:832600',
'1278720000:832600',
'1278806400:823500',
'1278892800:823500',
'1278979200:823500',
'1279065600:823500',
'1279152000:826500',
'1279238400:826500',
'1279324800:826500',
'1279411200:805800',
'1279497600:805800',
'1279584000:805800',
'1279670400:805800',
'1279756800:793400',
'1279843200:793400',
'1279929600:793400',
'1280016000:793400',
'1280102400:810500',
'1280188800:810500',
'1280275200:810500',
'1280361600:801500',
'1280448000:801500',
'1280534400:801500',
'1280620800:801500',
'1280707200:820800',
'1280793600:820800',
'1280880000:820800',
'1280966400:820800',
'1281052800:820800',
'1281139200:831600',
'1281225600:831600',
'1281312000:831600',
'1281398400:831600',
'1281484800:850400',
'1281571200:850400',
'1281657600:850400',
'1281744000:850400',
'1281830400:867100',
'1281916800:867100',
'1282003200:867100',
'1282089600:867100',
'1282176000:891500',
'1282262400:891500',
'1282348800:891500',
'1282435200:891600',
'1282521600:891600',
'1282608000:891600',
'1282694400:891600',
'1282780800:892800',
'1282867200:892800',
'1282953600:892800',
'1283040000:892800',
'1283126400:909600',
'1283212800:909600',
'1283299200:909600',
'1283385600:909600',
'1283472000:909600',
'1283558400:898300',
'1283644800:898300',
'1283731200:898300',
'1283817600:898300',
'1283904000:898300',
'1283990400:897200',
'1284076800:897200',
'1284163200:897200',
'1284249600:897200',
'1284336000:864300',
'1284422400:864300',
'1284508800:864300',
'1284595200:864300',
'1284681600:864300',
'1284768000:845800',
'1284854400:845800',
'1284940800:845800',
'1285027200:845800',
'1285113600:869200',
'1285200000:869200',
'1285286400:869200',
'1285372800:869200',
'1285459200:886500',
'1285545600:886500',
'1285632000:886500',
'1285718400:886500',
'1285804800:861100',
'1285891200:861100',
'1285977600:861100',
'1286064000:861100',
'1286150400:876500',
'1286236800:876500',
'1286323200:876500',
'1286409600:876500',
'1286496000:883800',
'1286582400:883800',
'1286668800:883800',
'1286755200:883800',
'1286841600:883800',
'1286928000:888600',
'1287014400:888600',
'1287100800:888600',
'1287187200:888600',
'1287273600:888600',
'1287360000:886800',
'1287446400:886800',
'1287532800:886800',
'1287619200:886800',
'1287705600:886800',
'1287792000:882200',
'1287878400:882200',
'1287964800:882200',
'1288051200:882200',
'1288137600:861300',
'1288224000:861300',
'1288310400:861300',
'1288396800:865200',
'1288483200:865200',
'1288569600:865200',
'1288656000:865200',
'1288742400:865200',
'1288828800:865200',
'1288915200:864500',
'1289088000:864500',
'1289174400:874600',
'1289260800:874600',
'1289347200:874600',
'1289433600:874600',
'1289520000:874600',
'1289606400:874600',
'1289692800:871800',
'1289779200:871800',
'1289865600:871800',
'1289952000:871800',
'1290038400:857100',
'1290124800:857100',
'1290211200:857100',
'1290297600:857100',
'1290384000:857100',
'1290470400:851100',
'1290556800:851100',
'1290643200:851100',
'1290729600:851100',
'1290816000:851100',
'1290902400:857500',
'1290988800:857500',
'1291075200:857500',
'1291161600:857500',
'1291248000:855900',
'1291334400:855900',
'1291420800:855900',
'1291507200:855900',
'1291593600:861600',
'1291680000:861600',
'1291766400:861600',
'1291852800:861600',
'1291939200:861600',
'1292025600:890600',
'1292112000:890600',
'1292198400:890600',
'1292284800:890600',
'1292371200:914200',
'1292457600:914200',
'1292544000:914200',
'1292630400:914200',
'1292716800:939000',
'1292803200:939000',
'1292889600:939000',
'1292976000:930500',
'1293062400:930500',
'1293148800:930500',
'1293235200:930500',
'1293321600:902000',
'1293408000:902000',
'1293494400:902000',
'1293580800:902000',
'1293667200:868900',
'1293753600:868900',
'1293840000:868900',
'1294185600:850200',
'1294358400:843900',
'1294617600:843900',
'1294704000:845300',
'1294876800:845300',
'1295049600:819400',
'1295136000:819400',
'1295222400:810800',
'1295568000:810800',
'1295654400:817500',
'1295827200:817500',
'1296000000:810400',
'1296086400:810400',
'1296259200:822400',
'1296432000:822400',
'1296604800:793400',
'1296777600:793400',
'1296950400:821500',
'1297123200:821500',
'1297382400:858000',
'1297728000:897400',
'1297814400:897400',
'1298160000:939800',
'1298419200:939800',
'1298505600:982800',
'1298851200:982800',
'1299110400:1000000',
'1299196800:982800',
'1299283200:1000000',
'1299369600:1000000',
'1299628800:1100000',
'1300233600:1100000',
'1300492800:1100000',
'1300665600:1200000',
'1301270400:1200000',
'1301788800:1200000',
'1301875200:1300000',
'1302307200:1300000',
'1302566400:1400000',
'1303171200:1400000',
'1303516800:1400000',
'1303603200:1500000',
'1304208000:1500000',
'1304467200:1500000',
'1304640000:1600000',
'1304726400:1600000',
'1305158400:1700000',
'1305504000:1700000',
'1305849600:1800000',
'1306022400:1800000',
'1306281600:1900000',
'1306886400:1900000',
'1307059200:1900000',
'1307318400:2000000',
'1307750400:2000000',
'1307923200:2100000',
'1308355200:2100000',
'1308441600:2200000',
'1308960000:2200000',
'1309478400:2100000',
'1309737600:2100000',
'1309910400:2000000',
'1310256000:2000000',
'1310601600:1976172',
'1310860800:2000000',
'1311379200:2000000',
'1311465600:2100000',
'1311984000:2200000',
'1312588800:2200000',
'1313193600:2200000',
'1313625600:2300000',
'1314230400:2300000',
'1314316800:2300000',
'1314921600:2400000',
'1315094400:2400000',
'1315353600:2500000',
'1315612800:2500000',
'1315958400:2600000',
'1316304000:2600000',
'1316563200:2700000',
'1316908800:2700000',
'1316995200:2800000',
'1317081600:2800000',
'1317427200:2900000',
'1317600000:2900000',
'1317945600:3100000',
'1318550400:3100000',
'1318809600:3100000',
'1318982400:3300000',
'1319414400:3300000',
'1319587200:3400000',
'1320192000:3400000',
'1320451200:3400000',
'1320537600:3500000',
'1321142400:3600000',
'1321574400:3500000',
'1321660800:3500000',
'1322092800:3300000',
'1322265600:3300000',
'1322438400:3200000',
'1322784000:3200000',
'1323043200:3396155',
'1323561600:3396155',
'1323648000:3554242',
'1324252800:3554242',
'1324339200:3710224',
'1324771200:3710224',
'1324857600:3784350',
'1325376000:3784350',
'1325462400:3872182',
'1325548800:3872182',
'1325635200:3872182',
'1325721600:3872182',
'1325808000:3872182',
'1325894400:3872182',
'1325980800:3872182',
'1326067200:3870648',
'1326153600:3870648',
'1326240000:3870648',
'1326326400:3870648',
'1326412800:3870648',
'1326499200:3870648',
'1326585600:3870648',
'1326672000:3870648',
'1326758400:3795448',
'1326844800:3795448',
'1326931200:3795448',
'1327017600:3795448',
'1327104000:3795448',
'1327190400:3795448',
'1327276800:3795448',
'1327363200:3795448',
'1327449600:3803250',
'1327536000:3803250',
'1327622400:3803250',
'1327708800:3803250',
'1327795200:3803250',
'1327881600:3803250',
'1327968000:3803250',
'1328054400:3680006',
'1328140800:3680006',
'1328227200:3680006',
'1328313600:3680006',
'1328400000:3680006',
'1328486400:3680006',
'1328572800:3680006',
'1328659200:3819421',
'1328745600:3819421',
'1328832000:3819421',
'1328918400:3819421',
'1329004800:3819421',
'1329091200:3819421',
'1329177600:3819421',
'1329264000:3676524',
'1329350400:3676524',
'1329436800:3676524',
'1329523200:3676524',
'1329609600:3676524',
'1329696000:3664808',
'1329782400:3664808',
'1329868800:3664808',
'1329955200:3664808',
'1330041600:3664808',
'1330128000:3664808',
'1330214400:3664808',
'1330300800:3643226',
'1330387200:3643226',
'1330473600:3643226',
'1330560000:3643226',
'1330646400:3643226',
'1330732800:3643226',
'1330819200:3643226',
'1330905600:3811815',
'1330992000:3811815',
'1331078400:3811815',
'1331164800:3811815',
'1331251200:3811815',
'1331337600:3811815',
'1331424000:3811815',
'1331510400:3992572',
'1331596800:3992572',
'1331683200:3992572',
'1331769600:3992572',
'1331856000:3992572',
'1331942400:3992572',
'1332028800:3992572',
'1332115200:3992572',
'1332201600:4155744',
'1332288000:4155744',
'1332374400:4155744',
'1332460800:4155744',
'1332547200:4155744',
'1332633600:4155744',
'1332720000:4155744',
'1332806400:4155744',
'1332892800:4285394',
'1332979200:4285394',
'1333065600:4285394',
'1333152000:4285394',
'1333238400:4285394',
'1333324800:4285394',
'1333411200:4285394',
'1333497600:4285394',
'1333584000:4254517',
'1333670400:4254517',
'1333756800:4254517',
'1333843200:4254517',
'1333929600:4254517',
'1334016000:4254517',
'1334102400:4254517',
'1334188800:4129262',
'1334275200:4129262',
'1334361600:4129262',
'1334448000:4129262',
'1334534400:4129262',
'1334620800:4129262',
'1334707200:4129262',
'1334793600:4129262',
'1334880000:3957760',
'1334966400:3957760',
'1335052800:3957760',
'1335139200:3957760',
'1335225600:3957760',
'1335312000:3957760',
'1335398400:3957760',
'1335484800:3759872',
'1335571200:3759872',
'1335657600:3759872',
'1335744000:3759872',
'1335830400:3759872',
'1335916800:3759872',
'1336003200:3608174',
'1336089600:3608174',
'1336176000:3608174',
'1336262400:3608174',
'1336348800:3608174',
'1336435200:3608174',
'1336521600:3608174',
'1336608000:3505930',
'1336694400:3505930',
'1336780800:3505930',
'1336867200:3505930',
'1336953600:3505930',
'1337040000:3505930',
'1337126400:3505930',
'1337212800:3335200',
'1337299200:3335200',
'1337385600:3335200',
'1337472000:3335200',
'1337558400:3335200',
'1337644800:3173749',
'1337731200:3173749',
'1337817600:3173749',
'1337904000:3173749',
'1337990400:3018564',
'1338076800:3018564',
'1338163200:3018564',
'1338249600:3018564',
'1338336000:3018564',
'1338422400:3018564',
'1338508800:2867635',
'1338595200:2867635',
'1338681600:2867635',
'1338768000:2867635',
'1338854400:2867635',
'1338940800:2749261',
'1339027200:2749261',
'1339113600:2749261',
'1339200000:2749261',
'1339286400:2749261',
'1339372800:2749261',
'1339459200:2883254',
'1339545600:2883254',
'1339632000:2883254',
'1339718400:2883254',
'1339804800:2883254',
'1339891200:2883254',
'1339977600:2883254',
'1340064000:2924599',
'1340150400:2924599',
'1340236800:2924599',
'1340323200:2924599',
'1340409600:2924599',
'1340496000:2924599',
'1340582400:3064713',
'1340668800:3064713',
'1340755200:3064713',
'1340841600:3064713',
'1340928000:3064713',
'1341014400:3064713',
'1341100800:3064713',
'1341187200:3163824',
'1341273600:3163824',
'1341360000:3163824',
'1341446400:3163824',
'1341532800:3163824',
'1341619200:3163824',
'1341705600:3288192',
'1341792000:3288192',
'1341878400:3288192',
'1341964800:3288192',
'1342051200:3288192',
'1342137600:3288192',
'1342224000:3213156',
'1342310400:3213156',
'1342396800:3213156',
'1342483200:3213156',
'1342569600:3213156',
'1342656000:3213156',
'1342742400:3170621',
'1342828800:3170621',
'1342915200:3170621',
'1343001600:3170621',
'1343088000:3170621',
'1343174400:3170621',
'1343260800:3323744',
'1343347200:3323744',
'1343433600:3323744',
'1343520000:3323744',
'1343606400:3323744',
'1343692800:3323744',
'1343779200:3484518',
'1343865600:3484518',
'1343952000:3484518',
'1344038400:3484518',
'1344124800:3484518',
'1344211200:3484518',
'1344297600:3527898',
'1344384000:3527898',
'1344470400:3527898',
'1344556800:3527898',
'1344643200:3527898',
'1344729600:3527898',
'1344816000:3683721',
'1344902400:3683721',
'1344988800:3683721',
'1345075200:3683721',
'1345161600:3683721',
'1345248000:3821915',
'1345334400:3821915',
'1345420800:3821915',
'1345507200:3821915',
'1345593600:3821915',
'1345680000:3821915',
'1345766400:3992338',
'1345852800:3992338',
'1345939200:3992338',
'1346025600:3992338',
'1346112000:3992338',
'1346198400:3992338',
'1346284800:4056201',
'1346371200:4056201',
'1346457600:4056201',
'1346544000:4056201',
'1346630400:4056201',
'1346716800:4056201',
'1346803200:3857805',
'1346889600:3857805',
'1346976000:3857805',
'1347062400:3857805',
'1347148800:3857805',
'1347235200:3857805',
'1347321600:3835657',
'1347408000:3835657',
'1347494400:3835657',
'1347580800:3835657',
'1347667200:3835657',
'1347753600:3835657',
'1347840000:3806144',
'1347926400:3806144',
'1348012800:3806144',
'1348099200:3806144',
'1348185600:3806144',
'1348272000:3806144',
'1348358400:3806144',
'1348444800:3873795',
'1348531200:3873795',
'1348617600:3873795',
'1348704000:3873795',
'1348790400:3873795',
'1348876800:3873795',
'1348963200:3873795',
'1349049600:3928619',
'1349136000:3928619',
'1349222400:3928619',
'1349308800:3928619',
'1349395200:3928619',
'1349481600:3928619',
'1349568000:3928619',
'1349654400:3757881',
'1349740800:3757881',
'1349827200:3757881',
'1349913600:3757881',
'1350000000:3757881',
'1350086400:3757881',
'1350172800:3899495',
'1350259200:3899495',
'1350345600:3899495',
'1350432000:3899495',
'1350518400:3899495',
'1350604800:3899495',
'1350691200:4043979',
'1350777600:4043979',
'1350864000:4043979',
'1350950400:4043979',
'1351036800:4043979',
'1351123200:4043979',
'1351209600:3861127',
'1351296000:3861127',
'1351382400:3861127',
'1351468800:3861127',
'1351555200:3861127',
'1351641600:3861127',
'1351728000:3679373',
'1351814400:3679373',
'1351900800:3679373',
'1351987200:3679373',
'1352073600:3679373',
'1352160000:3648514',
'1352246400:3617655',
'1352332800:3586796',
'1352419200:3555937',
'1352505600:3525078',
'1352592000:3494219',
'1352678400:3463360',
'1352764800:3432501',
'1352851200:3432501',
'1352937600:3432501',
'1353024000:3432501',
'1353110400:3575896',
'1353196800:3575896',
'1353283200:3575896',
'1353369600:3575896',
'1353456000:3575896',
'1353542400:3575896',
'1353628800:3575896',
'1353715200:3575896',
'1353801600:3575896',
'1353888000:3557931',
'1353974400:3557931',
'1354060800:3557931',
'1354147200:3557931',
'1354233600:3557931',
'1354320000:3557931',
'1354406400:3557931',
'1354492800:3557931',
'1354579200:3557931',
'1354665600:3557931',
'1354752000:3383276',
'1354838400:3383276',
'1354924800:3383276',
'1355011200:3383276',
'1355097600:3383276',
'1355184000:3383276',
'1355270400:3383276',
'1355356800:3383276',
'1355443200:3383276',
'1355529600:3383276',
'1355616000:3383276',
'1355702400:3217047',
'1355788800:3217047',
'1355875200:3217047',
'1355961600:3217047',
'1356048000:3217047',
'1356134400:3217047',
'1356220800:3217047',
'1356307200:3217047',
'1356393600:3217047',
'1356480000:3217047',
'1356566400:3058245',
'1356652800:3058245',
'1356739200:3058245',
'1356825600:3058245',
'1356912000:3058245',
'1356998400:3058245',
'1357084800:3058245',
'1357171200:3058245',
'1357257600:2908983',
'1357344000:2908983',
'1357430400:2908983',
'1357516800:2908983',
'1357603200:2908983',
'1357689600:2908983',
'1357776000:2908983',
'1357862400:2908983',
'1357948800:2766665',
'1358035200:2766665',
'1358121600:2766665',
'1358208000:2766665',
'1358294400:2766665',
'1358380800:2766665',
'1358467200:2766665',
'1358553600:2766665',
'1358640000:2766665',
'1358726400:2630202',
'1358812800:2630202',
'1358899200:2630202',
'1358985600:2630202',
'1359072000:2630202',
'1359158400:2630202',
'1359244800:2500986',
'1359331200:2500986',
'1359417600:2500986',
'1359504000:2500986',
'1359590400:2500986',
'1359676800:2500986',
'1359763200:2500986',
'1359849600:2500986',
'1359936000:2500986',
'1360022400:2378184',
'1360108800:2378184',
'1360195200:2378184',
'1360281600:2378184',
'1360368000:2378184',
'1360454400:2378184',
'1360540800:2378184',
'1360627200:2378184',
'1360713600:2378184',
'1360800000:2378184',
'1360886400:2261768',
'1360972800:2261768',
'1361059200:2261768',
'1361145600:2261768',
'1361232000:2261768',
'1361318400:2261768',
'1361404800:2261768',
'1361491200:2261768',
'1361577600:2261768',
'1361664000:2261768',
'1361750400:2157300',
'1361836800:2157300',
'1361923200:2157300',
'1362009600:2157300',
'1362096000:2157300',
'1362182400:2157300',
'1362268800:2157300',
'1362355200:2157300',
'1362441600:2157300',
'1362528000:2157300',
'1362614400:2157300',
'1362700800:2157300',
'1362787200:2157300',
'1362873600:2157300',
'1362960000:2157300',
'1363046400:2157300',
'1363132800:2157300',
'1363219200:2157300',
'1363305600:2104989',
'1363392000:2104989',
'1363478400:2104989',
'1363564800:2104989',
'1363651200:2104989',
'1363737600:2104989',
'1363824000:2104989',
'1363910400:2104989',
'1363996800:2104989',
'1364083200:2104989',
'1364169600:2104989',
'1364256000:2104989',
'1364342400:2104989',
'1364428800:2104989',
'1364515200:2104989',
'1364601600:2104989',
'1364688000:2104989',
'1364774400:2104989',
'1364860800:2042162',
'1364947200:2042162',
'1365033600:2042162',
'1365120000:2042162',
'1365206400:2042162',
'1365292800:2042162',
'1365379200:2042162',
'1365465600:2042162',
'1365552000:2042162',
'1365638400:2042162',
'1365724800:2042162',
'1365811200:2042162',
'1365897600:2042162',
'1365984000:2042162',
'1366070400:2042162',
'1366156800:2042162',
'1366243200:2042162',
'1366329600:2024984',
'1366416000:2024984',
'1366502400:2024984',
'1366588800:2024984',
'1366675200:2024984',
'1366761600:2024984',
'1366848000:2024984',
'1366934400:2024984',
'1367020800:2024984',
'1367107200:2024984',
'1367193600:2024984',
'1367280000:2024984',
'1367366400:2024984',
'1367452800:2024984',
'1367539200:2024984',
'1367625600:2024984',
'1367712000:2024984',
'1367798400:2024984',
'1367884800:2024984',
'1367971200:2024984',
'1368057600:2024984',
'1368144000:2024984',
'1368230400:2024984',
'1368316800:2024984',
'1368403200:2024984',
'1368489600:2024984',
'1368576000:2024984',
'1368662400:2024984',
'1368748800:1980087',
'1368835200:1980087',
'1368921600:1980087',
'1369008000:1980087',
'1369094400:1980087',
'1369180800:1980087',
'1369267200:1980087',
'1369353600:1980087',
'1369440000:1980087',
'1369526400:1980087',
'1369612800:1980087',
'1369699200:1980087',
'1369785600:1980087',
'1369872000:1980087',
'1369958400:1980087',
'1370044800:1980087',
'1370131200:1980087',
'1370217600:1980087',
'1370304000:1980087',
'1370390400:1980087',
'1370476800:1980087',
'1370563200:1980087',
'1370649600:1980087',
'1370736000:1931404',
'1370822400:1931404',
'1370908800:1931404',
'1370995200:1931404',
'1371081600:1931404',
'1371168000:1931404',
'1371254400:1931404',
'1371340800:1931404',
'1371427200:1931404',
'1371513600:1931404',
'1371600000:1931404',
'1371686400:1931404',
'1371772800:1931404',
'1371859200:1931404',
'1371945600:1931404',
'1372032000:1931404',
'1372118400:1931404',
'1372204800:1931404',
'1372291200:1931404',
'1372377600:1931404',
'1372464000:1931404',
'1372550400:1931404',
'1372636800:1856570',
'1372723200:1856570',
'1372809600:1856570',
'1372896000:1856570',
'1372982400:1856570',
'1373068800:1856570',
'1373155200:1856570',
'1373241600:1856570',
'1373328000:1856570',
'1373414400:1856570',
'1373500800:1856570',
'1373587200:1856570',
'1373673600:1856570',
'1373760000:1856570',
'1373846400:1856570',
'1373932800:1856570',
'1374019200:1841267',
'1374105600:1825963',
'1374192000:1810660',
'1374278400:1795356',
'1374364800:1780053',
'1374451200:1764749',
'1374537600:1764749',
'1374624000:1764749',
'1374710400:1764749',
'1374796800:1764749',
'1374883200:1764749',
'1374969600:1764749',
'1375056000:1764749',
'1375142400:1764749',
'1375228800:1764749',
'1375315200:1764749',
'1375401600:1764749',
'1375488000:1764749',
'1375574400:1764749',
'1375660800:1764749',
'1375747200:1764749',
'1375833600:1764749',
'1375920000:1764749',
'1376006400:1764749',
'1376092800:1764749',
'1376179200:1764749',
'1376265600:1764749',
'1376352000:1764749',
'1376438400:1677933',
'1376524800:1677933',
'1376611200:1677933',
'1376697600:1677933',
'1376784000:1677933',
'1376870400:1677933',
'1376956800:1677933',
'1377043200:1677933',
'1377129600:1677933',
'1377216000:1677933',
'1377302400:1677933',
'1377388800:1677933',
'1377475200:1677933',
'1377561600:1677933',
'1377648000:1677933',
'1377734400:1677933',
'1377820800:1677933',
'1377907200:1677933',
'1377993600:1677933',
'1378080000:1677933',
'1378166400:1677933',
'1378252800:1677933',
'1378339200:1677933',
'1378425600:1677933',
'1378512000:1677933',
'1378598400:1677933',
'1378684800:1677933',
'1378771200:1677933',
'1378857600:1677933',
'1378944000:1677933',
'1379030400:1677933',
'1379116800:1677933',
'1379203200:1677933',
'1379289600:1677933',
'1379376000:1677933',
'1379462400:1677933',
'1379548800:1677933',
'1379635200:1677933',
'1379721600:1596257',
'1379808000:1596257',
'1379894400:1596257',
'1379980800:1596257',
'1380067200:1596257',
'1380153600:1596257',
'1380240000:1596257',
'1380326400:1596257',
'1380412800:1596257',
'1380499200:1596257',
'1380585600:1596257',
'1380672000:1596257',
'1380758400:1596257',
'1380844800:1596257',
'1380931200:1596257',
'1381017600:1596257',
'1381104000:1596257',
'1381190400:1596257',
'1381276800:1596257',
'1381363200:1596257',
'1381449600:1596257',
'1381536000:1596257',
'1381622400:1596257',
'1381708800:1596257',
'1381795200:1596257',
'1381881600:1596257',
'1381968000:1596257',
'1382054400:1596257',
'1382140800:1596257',
'1382227200:1596257',
'1382313600:1596257',
'1382400000:1596257',
'1382486400:1596257',
'1382572800:1517150',
'1382659200:1517150',
'1382745600:1517150',
'1382832000:1517150',
'1382918400:1517150',
'1383004800:1517150',
'1383091200:1517150',
'1383177600:1517150',
'1383264000:1517150',
'1383350400:1517150',
'1383436800:1517150',
'1383523200:1517150',
'1383609600:1517150',
'1383696000:1517150',
'1383782400:1517150',
'1383868800:1517150',
'1383955200:1517150',
'1384041600:1517150',
'1384128000:1517150',
'1384214400:1517150',
'1384300800:1517150',
'1384387200:1517150',
'1384473600:1517150',
'1384560000:1517150',
'1384646400:1517150',
'1384732800:1517150',
'1384819200:1517150',
'1384905600:1517150',
'1384992000:1442813',
'1385078400:1442813',
'1385164800:1442813',
'1385251200:1442813',
'1385337600:1442813',
'1385424000:1442813',
'1385510400:1442813',
'1385596800:1442813',
'1385683200:1442813',
'1385769600:1442813',
'1385856000:1442813',
'1385942400:1442813',
'1386028800:1442813',
'1386115200:1442813',
'1386201600:1442813',
'1386288000:1442813',
'1386374400:1442813',
'1386460800:1442813',
'1386547200:1442813',
'1386633600:1442813',
'1386720000:1442813',
'1386806400:1442813',
'1386892800:1442813',
'1386979200:1442813',
'1387065600:1442813',
'1387152000:1442813',
'1387238400:1442813',
'1387324800:1442813',
'1387411200:1442813',
'1387497600:1442813',
'1387584000:1384786',
'1387670400:1384786',
'1387756800:1384786',
'1387843200:1384786',
'1387929600:1384786',
'1388016000:1384786',
'1388102400:1384786',
'1388188800:1384786',
'1388275200:1384786',
'1388361600:1384786',
'1388448000:1384786',
'1388534400:1384786',
'1388620800:1384786',
'1388707200:1384786',
'1388793600:1384786',
'1388880000:1384786',
'1388966400:1384786',
'1389052800:1384786',
'1389139200:1384786',
'1389225600:1384786',
'1389312000:1384786',
'1389398400:1384786',
'1389484800:1384786',
'1389571200:1384786',
'1389657600:1384786',
'1389744000:1384786',
'1389830400:1384786',
'1389916800:1384786',
'1390003200:1384786',
'1390089600:1316836',
'1390176000:1316836',
'1390262400:1316836',
'1390348800:1316836',
'1390435200:1316836',
'1390521600:1316836',
'1390608000:1316836',
'1390694400:1316836',
'1390780800:1316836',
'1390867200:1316836',
'1390953600:1316836',
'1391040000:1316836',
'1391126400:1316836',
'1391212800:1316836',
'1391299200:1316836',
'1391385600:1316836',
'1391472000:1316836',
'1391558400:1316836',
'1391644800:1316836',
'1391731200:1316836',
'1391817600:1316836',
'1391904000:1316836',
'1391990400:1316836',
'1392076800:1316836',
'1392163200:1316836',
'1392249600:1316836',
'1392336000:1316836',
'1392422400:1316836',
'1392508800:1316836',
'1392595200:1301986',
'1392681600:1301986',
'1392768000:1301986',
'1392854400:1301986',
'1392940800:1301986',
'1393027200:1301986',
'1393113600:1301986',
'1393200000:1301986',
'1393286400:1301986',
'1393372800:1301986',
'1393459200:1301986',
'1393545600:1301986',
'1393632000:1301986',
'1393718400:1301986',
'1393804800:1301986',
'1393891200:1301986',
'1393977600:1301986',
'1394064000:1301986',
'1394150400:1301986',
'1394236800:1301986',
'1394323200:1301986',
'1394409600:1301986',
'1394496000:1301986',
'1394582400:1301986',
'1394668800:1301986',
'1394755200:1301986',
'1394841600:1301986',
'1394928000:1301986',
'1395014400:1301986',
'1395100800:1301986',
'1395187200:1301986',
'1395273600:1301986',
'1395360000:1301986',
'1395446400:1301986',
'1395532800:1301986',
'1395619200:1301986',
'1395705600:1301986',
'1395792000:1301986',
'1395878400:1301986',
'1395964800:1301986',
'1396051200:1301986',
'1396137600:1301986',
'1396224000:1301986',
'1396310400:1314812',
'1396396800:1314812',
'1396483200:1314812',
'1396569600:1314812',
'1396656000:1314812',
'1396742400:1314812',
'1396828800:1314812',
'1396915200:1314812',
'1397001600:1314812',
'1397088000:1314812',
'1397174400:1314812',
'1397260800:1314812',
'1397347200:1314812',
'1397433600:1314812',
'1397520000:1314812',
'1397606400:1314812',
'1397692800:1314812',
'1397779200:1314812',
'1397865600:1314812',
'1397952000:1314812',
'1398038400:1314812',
'1398124800:1314812',
'1398211200:1314812',
'1398297600:1314812',
'1398384000:1314812',
'1398470400:1314812',
'1398556800:1314812',
'1398643200:1314812',
'1398729600:1314812',
'1398816000:1314812',
'1398902400:1314812',
'1398988800:1314812',
'1399075200:1314812',
'1399161600:1314812',
'1399248000:1314812',
'1399334400:1314812',
'1399420800:1314812',
'1399507200:1314812',
'1399593600:1314812',
'1399680000:1314812',
'1399766400:1268782',
'1399852800:1268782',
'1399939200:1268782',
'1400025600:1268782',
'1400112000:1268782',
'1400198400:1268782',
'1400284800:1268782',
'1400371200:1268782',
'1400457600:1268782',
'1400544000:1268782',
'1400630400:1268782',
'1400716800:1268782',
'1400803200:1268782',
'1400889600:1268782',
'1400976000:1268782',
'1401062400:1268782',
'1401148800:1268782',
'1401235200:1268782',
'1401321600:1268782',
'1401408000:1268782',
'1401494400:1268782',
'1401580800:1268782',
'1401667200:1268782',
'1401753600:1268782',
'1401840000:1268782',
'1401926400:1268782',
'1402012800:1268782',
'1402099200:1268782',
'1402185600:1268782',
'1402272000:1268782',
'1402358400:1268782',
'1402444800:1268782',
'1402531200:1268782',
'1402617600:1268782',
'1402704000:1268782',
'1402790400:1268782',
'1402876800:1268782',
'1402963200:1224235',
'1403049600:1224235',
'1403136000:1224235',
'1403222400:1224235',
'1403308800:1224235',
'1403395200:1224235',
'1403481600:1224235',
'1403568000:1224235',
'1403654400:1224235',
'1403740800:1224235',
'1403827200:1224235',
'1403913600:1224235',
'1404000000:1224235',
'1404086400:1224235',
'1404172800:1224235',
'1404259200:1224235',
'1404345600:1224235',
'1404432000:1224235',
'1404518400:1224235',
'1404604800:1224235',
'1404691200:1224235',
'1404777600:1224235',
'1404864000:1224235',
'1404950400:1224235',
'1405036800:1224235',
'1405123200:1224235',
'1405209600:1224235',
'1405296000:1239785',
'1405382400:1239785',
'1405468800:1239785',
'1405555200:1239785',
'1405641600:1239785',
'1405728000:1239785',
'1405814400:1239785',
'1405900800:1239785',
'1405987200:1239785',
'1406073600:1239785',
'1406160000:1239785',
'1406246400:1286850',
'1406332800:1286850',
'1406419200:1286850',
'1406505600:1286850',
'1406592000:1286850',
'1406678400:1286850',
'1406764800:1286850',
'1406851200:1286850',
'1406937600:1286850',
'1407024000:1286850',
'1407110400:1286850',
'1407196800:1286850',
'1407283200:1286850',
'1407369600:1286850',
'1407456000:1286850',
'1407542400:1286850',
'1407628800:1286850',
'1407715200:1306141',
'1407801600:1306141',
'1407888000:1306141',
'1407974400:1306141',
'1408060800:1306141',
'1408147200:1306141',
'1408233600:1306141',
'1408320000:1306141',
'1408406400:1306141',
'1408492800:1306141',
'1408579200:1306141',
'1408665600:1306141',
'1408752000:1306141',
'1408838400:1306141',
'1408924800:1306141',
'1409011200:1306141',
'1409097600:1306141',
'1409184000:1306141',
'1409270400:1306141',
'1409356800:1306141',
'1409443200:1365474',
'1409529600:1365474',
'1409616000:1365474',
'1409702400:1365474',
'1409788800:1365474',
'1409875200:1365474',
'1409961600:1365474',
'1410048000:1365474',
'1410134400:1365474',
'1410220800:1365474',
'1410307200:1365474',
'1410393600:1365474',
'1410480000:1365474',
'1410566400:1365474',
'1410652800:1365474',
'1410739200:1365474',
'1410825600:1365474',
'1410912000:1365474',
'1410998400:1365474',
'1411084800:1365474',
'1411171200:1365474',
'1411257600:1365474',
'1411344000:1365474',
'1411430400:1365474',
'1411516800:1365474',
'1411603200:1365474',
'1411689600:1428104',
'1411776000:1428104',
'1411862400:1428104',
'1411948800:1428104',
'1412035200:1428104',
'1412121600:1428104',
'1412208000:1428104',
'1412294400:1428104',
'1412380800:1428104',
'1412467200:1428104',
'1412553600:1428104',
'1412640000:1428104',
'1412726400:1428104',
'1412812800:1428104',
'1412899200:1428104',
'1412985600:1428104',
'1413072000:1428104',
'1413158400:1428104',
'1413244800:1428104',
'1413331200:1428104',
'1413417600:1428104',
'1413504000:1428104',
'1413590400:1428104',
'1413676800:1428104',
'1413763200:1428104',
'1413849600:1428104',
'1413936000:1428104',
'1414022400:1428104',
'1414108800:1428104',
'1414195200:1428104',
'1414281600:1428104',
'1414368000:1428104',
'1414454400:1428104',
'1414540800:1428104',
'1414627200:1494778',
'1414713600:1494778',
'1414800000:1494778',
'1414886400:1494778',
'1414972800:1494778',
'1415059200:1494778',
'1415145600:1494778',
'1415232000:1494778',
'1415318400:1494778',
'1415404800:1494778',
'1415491200:1494778',
'1415577600:1494778',
'1415664000:1494778',
'1415750400:1494778',
'1415836800:1494778',
'1415923200:1494778',
'1416009600:1494778',
'1416096000:1494778',
'1416182400:1494778',
'1416268800:1494778',
'1416355200:1494778',
'1416441600:1494778',
'1416528000:1494778',
'1416614400:1494778',
'1416700800:1494778',
'1416787200:1494778',
'1416873600:1494778',
'1416960000:1494778',
'1417046400:1494778',
'1417132800:1494778',
'1417219200:1494778',
'1417305600:1557060',
'1417392000:1557060',
'1417478400:1557060',
'1417564800:1557060',
'1417651200:1557060',
'1417737600:1557060',
'1417824000:1557060',
'1417910400:1557060',
'1417996800:1557060',
'1418083200:1557060',
'1418169600:1557060',
'1418256000:1557060',
'1418342400:1557060',
'1418428800:1557060',
'1418515200:1557060',
'1418601600:1557060',
'1418688000:1557060',
'1418774400:1557060',
'1418860800:1557060',
'1418947200:1557060',
'1419033600:1557060',
'1419120000:1557060',
'1419206400:1557060',
'1419292800:1557060',
'1419379200:1557060',
'1419465600:1557060',
'1419552000:1557060',
'1419638400:1557060',
'1419724800:1557060',
'1419811200:1557060',
'1419897600:1557060',
'1419984000:1557060',
'1420070400:1557060',
'1420156800:1557060',
'1420243200:1557060',
'1420329600:1557060',
'1420416000:1608077',
'1420502400:1608077',
'1420588800:1608077',
'1420675200:1608077',
'1420761600:1608077',
'1420848000:1608077',
'1420934400:1608077',
'1421020800:1608077',
'1421107200:1608077',
'1421193600:1608077',
'1421280000:1608077',
'1421366400:1608077',
'1421452800:1608077',
'1421539200:1608077',
'1421625600:1608077',
'1421712000:1608077',
'1421798400:1608077',
'1421884800:1608077',
'1421971200:1608077',
'1422057600:1608077',
'1422144000:1608077',
'1422230400:1608077',
'1422316800:1608077',
'1422403200:1608077',
'1422489600:1608077',
'1422576000:1608077',
'1422662400:1608077',
'1422748800:1608077',
'1422835200:1608077',
'1422921600:1608077',
'1423008000:1608077',
'1423094400:1608077',
'1423180800:1608077',
'1423267200:1608077',
'1423353600:1655895',
'1423440000:1655895',
'1423526400:1655895',
'1423612800:1655895',
'1423699200:1655895',
'1423785600:1655895',
'1423872000:1655895',
'1423958400:1655895',
'1424044800:1655895',
'1424131200:1655895',
'1424217600:1655895',
'1424304000:1655895',
'1424390400:1655895',
'1424476800:1655895',
'1424563200:1655895',
'1424649600:1655895',
'1424736000:1655895',
'1424822400:1655895',
'1424908800:1655895',
'1424995200:1655895',
'1425081600:1655895',
'1425168000:1655895',
'1425254400:1655895',
'1425340800:1655895',
'1425427200:1655895',
'1425513600:1655895',
'1425600000:1655895',
'1425686400:1655895',
'1425772800:1655895',
'1425859200:1655895',
'1425945600:1655895',
'1426032000:1655895',
'1426118400:1655895',
'1426204800:1655895',
'1426291200:1655895',
'1426377600:1655895',
'1426464000:1655895',
'1426550400:1655895',
'1426636800:1726979',
'1426723200:1726979',
'1426809600:1726979',
'1426896000:1726979',
'1426982400:1726979',
'1427068800:1726979',
'1427155200:1726979',
'1427241600:1726979',
'1427328000:1726979',
'1427414400:1726979',
'1427500800:1726979',
'1427587200:1726979',
'1427673600:1726979',
'1427760000:1726979',
'1427846400:1726979',
'1427932800:1726979',
'1428019200:1726979',
'1428105600:1726979',
'1428192000:1726979',
'1428278400:1726979',
'1428364800:1726979',
'1428451200:1726979',
'1428537600:1726979',
'1428624000:1726979',
'1428710400:1726979',
'1428796800:1726979',
'1428883200:1726979',
'1428969600:1726979',
'1429056000:1726979',
'1429142400:1726979',
'1429228800:1726979',
'1429315200:1726979',
'1429401600:1726979',
'1429488000:1726979',
'1429574400:1726979',
'1429660800:1726979',
'1429747200:1726979',
'1429833600:1726979',
'1429920000:1726979',
'1430006400:1726979',
'1430092800:1726979',
'1430179200:1726979',
'1430265600:1726979',
'1430352000:1726979',
'1430438400:1726979',
'1430524800:1794247',
'1430611200:1794247',
'1430697600:1794247',
'1430784000:1794247',
'1430870400:1794247',
'1430956800:1794247',
'1431043200:1794247',
'1431129600:1794247',
'1431216000:1794247',
'1431302400:1794247',
'1431388800:1794247',
'1431475200:1794247',
'1431561600:1794247',
'1431648000:1794247',
'1431734400:1794247',
'1431820800:1794247',
'1431907200:1794247',
'1431993600:1794247',
'1432080000:1794247',
'1432166400:1794247',
'1432252800:1794247',
'1432339200:1794247',
'1432425600:1794247',
'1432512000:1794247',
'1432598400:1794247',
'1432684800:1794247',
'1432771200:1794247',
'1432857600:1794247',
'1432944000:1794247',
'1433030400:1794247',
'1433116800:1794247',
'1433203200:1794247',
'1433289600:1794247',
'1433376000:1794247',
'1433462400:1794247',
'1433548800:1794247',
'1433635200:1794247',
'1433721600:1794247',
'1433808000:1794247',
'1433894400:1794247',
'1433980800:1794247',
'1434067200:1794247',
'1434153600:1794247',
'1434240000:1794247',
'1434326400:1794247',
'1434412800:1794247',
'1434499200:1794247',
'1434585600:1794247',
'1434672000:1834290',
'1434758400:1834290',
'1434844800:1834290',
'1434931200:1834290',
'1435017600:1834290',
'1435104000:1834290',
'1435190400:1834290',
'1435276800:1834290',
'1435363200:1834290',
'1435449600:1834290',
'1435536000:1834290',
'1435622400:1834290',
'1435708800:1834290',
'1435795200:1834290',
'1435881600:1834290',
'1435968000:1834290',
'1436054400:1834290',
'1436140800:1834290',
'1436227200:1834290',
'1436313600:1834290',
'1436400000:1834290',
'1436486400:1834290',
'1436572800:1834290',
'1436659200:1834290',
'1436745600:1834290',
'1436832000:1834290',
'1436918400:1834290',
'1437004800:1834290',
'1437091200:1834290',
'1437177600:1834290',
'1437264000:1834290',
'1437350400:1834290',
'1437436800:1834290',
'1437523200:1834290',
'1437609600:1834290',
'1437696000:1834290',
'1437782400:1834290',
'1437868800:1834290',
'1437955200:1834290',
'1438041600:1834290',
'1438128000:1834290',
'1438214400:1834290',
'1438300800:1834290',
'1438387200:1834290',
'1438473600:1834290',
'1438560000:1834290',
'1438646400:1834290',
'1438732800:1834290',
'1438819200:1834290',
'1438905600:1834290',
'1438992000:1834290',
'1439078400:1834290',
'1439164800:1834290',
'1439251200:1920286',
'1439337600:1920286',
'1439424000:1920286',
'1439510400:1920286',
'1439596800:1920286',
'1439683200:1920286',
'1439856000:1920286',
'1439942400:1920286',
'1440115200:1920286',
'1440201600:1920286',
'1440288000:1920286',
'1440374400:1920286',
'1440460800:1920286',
'1440547200:1920286',
'1440633600:1920286',
'1440720000:1920286',
'1440806400:1920286',
'1440892800:1920286',
'1440979200:1920286',
'1441065600:1920286',
'1441152000:1920286',
'1441238400:1920286',
'1441324800:1920286',
'1441411200:1920286',
'1441497600:1920286',
'1441670400:1920286',
'1441756800:1920286',
'1441843200:1920286',
'1441843200:1920286',
'1441929600:1920286',
'1442016000:1920286',
'1442102400:1920286',
'1442188800:1920286',
'1442275200:1920286',
'1442361600:1920286',
'1442448000:1920286',
'1442534400:1920286',
'1442620800:1920286',
'1442707200:1920286',
'1442793600:1920286',
'1442880000:1920286',
'1442966400:1920286',
'1443052800:1920286',
'1443139200:1920286',
'1443225600:1920286',
'1443312000:1920286',
'1443398400:1920286',
'1443484800:1920286',
'1443571200:1920286',
'1443657600:1920286',
'1443744000:1920286',
'1443830400:1920286',
'1443916800:1920286',
'1444176000:1920286',
'1444348800:2004526',
'1444521600:2004526',
'1444608000:2004526',
'1444694400:2004526',
'1444780800:2004526',
'1444867200:2004526',
'1444953600:2004526',
'1445040000:2004526',
'1445126400:2004526',
'1445212800:2004526',
'1445299200:2004526',
'1445472000:2004526',
'1445558400:2004526',
'1445644800:2004526',
'1445731200:2004526',
'1445817600:2004526',
'1445904000:2004526',
'1445990400:2004526',
'1446076800:2004526',
'1446163200:2004526',
'1446249600:2004526',
'1446336000:2004526',
'1446422400:2004526',
'1446422400:2004526',
'1446508800:2004526',
'1446595200:2004526',
'1446681600:2004526',
'1446768000:2004526',
'1446854400:2004526',
'1446940800:2004526',
'1447027200:2004526',
'1447027200:2004526',
'1447113600:2004526',
'1447200000:2004526',
'1447286400:2004526',
'1447372800:2004526',
'1447459200:2004526',
'1447545600:2004526',
'1447632000:2004526',
'1447718400:2004526',
'1447804800:2004526',
'1447977600:2004526',
'1448064000:2004526',
'1448150400:2004526',
'1448236800:2004526',
'1448236800:2004526',
'1448323200:2004526',
'1448409600:2004526',
'1448496000:2004526',
'1448582400:2004526',
'1448668800:2004526',
'1448755200:2004526',
'1448841600:2004526',
'1448928000:2004526',
'1449014400:2004526',
'1449100800:2004526',
'1449187200:2004526',
'1449273600:2004526',
'1449360000:2004526',
'1449532800:2004526',
'1449619200:2004526',
'1449705600:2004526',
'1449792000:2097787',
'1449878400:2097787',
'1449964800:2097787',
'1450051200:2097787',
'1450137600:2097787',
'1450224000:2097787',
'1450310400:2097787',
'1450396800:2097787',
'1450483200:2097787',
'1450569600:2097787',
'1450656000:2097787',
'1450742400:2097787',
'1450828800:2097787',
'1450915200:2097787',
'1451001600:2097787',
'1451088000:2097787',
'1451174400:2097787',
'1451260800:2097787',
'1451347200:2097787',
'1451433600:2097787',
'1451520000:2097787',
'1451606400:2097787',
'1451692800:2097787',
'1451779200:2097787',
'1451865600:2097787',
'1452124800:2097787',
'1452211200:2097787',
'1452297600:2097787',
'1452384000:2097787',
'1452470400:2097787',
'1452556800:2097787',
'1452643200:2097787',
'1452729600:2097787',
'1452816000:2097787',
'1452902400:2097787',
'1452988800:2097787',
'1453075200:2097787',
'1453248000:2097787',
'1453334400:2097787',
'1453507200:2097787',
'1453593600:2097787',
'1453680000:2097787',
'1453766400:2097787',
'1453852800:2097787',
'1453939200:2097787',
'1454025600:2097787',
'1454112000:2097787',
'1454198400:2097787',
'1454284800:2178759',
'1454371200:2178759',
'1454371200:2178759',
'1454457600:2178759',
'1454544000:2178759',
'1454630400:2178759',
'1454716800:2178759',
'1454803200:2178759',
'1454889600:2178759',
'1454976000:2178759',
'1455062400:2178759',
'1455148800:2178759',
'1455235200:2178759',
'1455321600:2178759',
'1455408000:2178759',
'1455580800:2178759',
'1455753600:2178759',
'1455840000:2178759',
'1455926400:2178759',
'1456012800:2178759',
'1456099200:2178759',
'1456185600:2178759',
'1456272000:2178759',
'1456358400:2178759',
'1456444800:2178759',
'1456531200:2178759',
'1456617600:2178759',
'1456704000:2178759',
'1456790400:2178759',
'1456876800:2178759',
'1456963200:2178759',
'1457049600:2178759',
'1457136000:2178759',
'1457222400:2178759',
'1457308800:2178759',
'1457481600:2178759',
'1457568000:2178759',
'1457654400:2178759',
'1457740800:2178759',
'1457827200:2178759',
'1457913600:2178759',
'1458000000:2178759',
'1458086400:2178759',
'1458259200:2583391',
'1458345600:2583391',
'1458432000:2583391',
'1458518400:2583391',
'1458777600:2583391',
'1458864000:2583391',
'1458950400:2583391',
'1459036800:2583391',
'1459123200:2583391',
'1459209600:2583391',
'1459296000:2583391',
'1459468800:2583391',
'1459555200:2583391',
'1459641600:2583391',
'1459728000:2583391',
'1459814400:2583391',
'1459900800:2583391',
'1459987200:2583391',
'1460073600:2583391',
'1460160000:2583391',
'1460246400:2583391',
'1460332800:2583391',
'1460419200:2583391',
'1460505600:2583391',
'1460592000:2583391',
'1460678400:2583391',
'1460764800:2583391',
'1460851200:2583391',
'1460937600:2583391',
'1461024000:2583391',
'1461110400:2583391',
'1461196800:2583391',
'1461283200:2583391',
'1461369600:2583391',
'1461456000:2583391',
'1461542400:2583391',
'1461628800:2583391',
'1461715200:2583391',
'1461801600:2583391',
'1461888000:2583391',
'1461974400:2583391',
'1462060800:2583391',
'1462147200:2583391',
'1462233600:2583391',
'1462320000:2583391',
'1462406400:2583391',
'1462492800:2583391',
'1462579200:2583391',
'1462665600:2583391',
'1462752000:2583391',
'1462838400:2583391',
'1462924800:2583391',
'1463011200:2583391',
'1463097600:2583391',
'1463184000:2583391',
'1463356800:2655311',
'1463443200:2655311',
'1463529600:2655311',
'1463616000:2655311',
'1463702400:2655311',
'1463788800:2655311',
'1463875200:2655311',
'1463961600:2655311',
'1464048000:2655311',
'1464134400:2655311',
'1464393600:2655311',
'1464480000:2655311',
'1464566400:2655311',
'1464652800:2655311',
'1464739200:2655311',
'1464825600:2655311',
'1464912000:2655311',
'1464998400:2655311',
'1465084800:2655311',
'1465171200:2655311',
'1465257600:2655311',
'1465344000:2655311',
'1465948800:2153005',
'1466035200:2153005',
'1466121600:2153005',
'1466208000:2153005',
'1466294400:2153005',
'1466380800:2153005',
'1466553600:2153005',
'1466640000:2153005',
'1466726400:2153005',
'1466812800:2153005',
'1466899200:2153005',
'1466985600:2153005',
'1467072000:2153005',
'1467158400:2153005',
'1467244800:2153005',
'1467417600:2153005',
'1467504000:2153005',
'1467590400:2153005',
'1467676800:2153005',
'1467763200:2153005',
'1467849600:2153005',
'1467936000:2153005',
'1468022400:2153005',
'1468108800:2153005',
'1468195200:2153005',
'1468281600:2153005',
'1468713600:2153005',
'1468886400:2153005',
'1469318400:2153005',
'1469404800:2153005',
'1470009600:2153005',
'1470096000:2153005',
'1470182400:2153005',
'1470268800:2153005',
'1470355200:2153005',
'1470441600:2153005',
'1470528000:2153005',
'1470614400:2153005',
'1470700800:2153005',
'1470787200:2153005',
'1470873600:2153005',
'1470960000:2153005',
'1471046400:2153005',
'1471132800:2077698',
'1471219200:2077698',
'1471305600:2077698',
'1471478400:2077698',
'1471564800:2077698',
'1471651200:2077698',
'1471737600:2077698',
'1471824000:2077698',
'1471910400:2077698',
'1471996800:2077698',
'1472083200:2077698',
'1472169600:2077698',
'1472256000:2077698',
'1472428800:2077698',
'1472601600:2077698',
'1472688000:2077698',
'1472774400:2077698',
'1472860800:2077698',
'1472947200:2077698',
'1473033600:2077698',
'1473120000:2077698',
'1473206400:2077698',
'1473292800:2077698',
'1473379200:2077698',
'1473465600:2077698',
'1473552000:2077698',
'1473638400:2077698',
'1473724800:2077698',
'1473811200:2077698',
'1473897600:2077698',
'1473984000:2077698',
'1474070400:2077698',
'1474156800:2077698',
'1474243200:2077698',
'1474329600:2077698',
'1474761600:2077698',
'1474848000:2077698',
'1474934400:2077698',
'1475020800:2077698',
'1475107200:2077698',
'1475280000:2077698',
'1475366400:2077698',
'1475452800:2077698',
'1475539200:2077698',
'1475625600:2077698',
'1475712000:2077698',
'1475798400:2077698',
'1475971200:2077698',
'1476057600:2077698',
'1476144000:1531669',
'1476230400:1531669',
'1476316800:1531669',
'1476403200:1531669',
'1476489600:1531669',
'1476662400:1531669',
'1476748800:1531669',
'1476835200:1531669',
'1476921600:1531669',
'1477008000:1531669',
'1477094400:1531669',
'1477180800:1531669',
'1477267200:1531669',
'1477353600:1531669',
'1477440000:1531669',
'1477526400:1531669',
'1477612800:1531669',
'1477699200:1531669',
'1477785600:1531669',
'1477872000:1531669',
'1477958400:1531669',
'1478044800:1531669',
'1478131200:1531669',
'1478217600:1531669',
'1478304000:1531669',
'1478390400:1531669',
'1478476800:1531669',
'1478563200:1531669',
'1478649600:1531669',
'1478736000:1531669',
'1478908800:1531669',
'1478995200:1531669',
'1479427200:1531669',
'1479513600:1531669',
'1479600000:1531669',
'1479686400:1531669',
'1479772800:1531669',
'1479945600:1531669',
'1480032000:1531669',
'1480118400:1531669',
'1480204800:1531669',
'1480291200:1531669',
'1480377600:1539308',
'1480464000:1539308',
'1480550400:1539308',
'1480723200:1539308',
'1480809600:1539308',
'1480896000:1539308',
'1480982400:1539308',
'1481068800:1539308',
'1481155200:1539308',
'1481241600:1539308',
'1481328000:1539308',
'1481414400:1539308',
'1481500800:1539308',
'1481587200:1539308',
'1481673600:1539308',
'1481760000:1539308',
'1481846400:1539308',
'1481932800:1539308',
'1482019200:1539308',
'1482105600:1539308',
'1482192000:1539308',
'1482278400:1539308',
'1482364800:1539308',
'1482451200:1539308',
'1482537600:1539308',
'1482624000:1539308',
'1482883200:1539308',
'1482969600:1539308',
'1483056000:1539308',
'1483142400:1539308',
'1483228800:1539308',
'1483315200:1539308',
'1483401600:1539308',
'1483488000:1539308',
'1483574400:1539308',
'1483660800:1539308',
'1483747200:1539308',
'1483833600:1539308',
'1483920000:1489552',
'1484006400:1489552',
'1484092800:1489552',
'1484179200:1489552',
'1484265600:1489552',
'1484352000:1489552',
'1484438400:1489552',
'1484524800:1489552',
'1484611200:1489552',
'1484697600:1489552',
'1484784000:1489552',
'1484870400:1489552',
'1484956800:1489552',
'1485043200:1489552',
'1485129600:1489552',
'1485216000:1489552',
'1485302400:1489552',
'1485388800:1489552',
'1485475200:1489552',
'1485561600:1489552',
'1485648000:1489552',
'1485734400:1489552',
'1485820800:1489552',
'1485907200:1489552',
'1486080000:1489552',
'1486166400:1489552',
'1486252800:1489552',
'1486425600:1489552',
'1486598400:1489552',
'1486684800:1489552',
'1486857600:1489552',
'1486944000:1489552',
'1487030400:1489552',
'1487203200:1489552',
'1487289600:1489552',
'1487376000:1489552',
'1487462400:1489552',
'1487548800:1489552',
'1487635200:1489552',
'1487721600:1489552',
'1487894400:1489552',
'1487980800:1489552',
'1488153600:1489552',
'1488240000:1490005',
'1488326400:1490005',
'1488499200:1490005',
'1488585600:1490005',
'1488758400:1490005',
'1488931200:1490005',
'1489017600:1490005',
'1489190400:1490005',
'1489363200:1490005',
'1489449600:1490005',
'1489622400:1490005',
'1489795200:1490005',
'1489968000:1490005',
'1490140800:1490005',
'1490313600:1490005',
'1490400000:1490005',
'1490572800:1490005',
'1490659200:1490005',
'1490745600:1490005',
'1490918400:1490005',
'1491091200:1490005',
'1491264000:1490005',
'1491350400:1490005',
'1491436800:1490005',
'1491609600:1490005',
'1491782400:1490005',
'1491868800:1490005',
'1492041600:1490005',
'1492214400:1490005',
'1492387200:1510215',
'1492473600:1510215',
'1492473600:1510215',
'1492646400:1510215',
'1492819200:1510215',
'1492992000:1510215',
'1493078400:1510215',
'1493251200:1510215',
'1493424000:1510215',
'1493596800:1510215',
'1493769600:1510215',
'1493856000:1510215',
'1494028800:1510215',
'1494201600:1510215',
'1494374400:1510215',
'1494547200:1321261',
'1494633600:1321261',
'1494806400:1321261',
'1494892800:1321261',
'1495065600:1321261',
'1495152000:1321261',
'1495238400:1321261',
'1495324800:1321261',
'1495411200:1321261',
'1495584000:1321261',
'1495670400:1321261',
'1495843200:1321261',
'1495929600:1321261',
'1496016000:1321261',
'1496188800:1321261',
'1496275200:1321261',
'1496448000:1321261',
'1496534400:1321261',
'1496620800:1321261',
'1496793600:1321261',
'1496880000:1321261',
'1497052800:1321261',
'1497139200:1321261',
'1497225600:1321261',
'1497312000:1321261',
'1497484800:1321261',
'1497657600:1321261',
'1497830400:1321261',
'1497916800:1321261',
'1498003200:1321261',
'1498089600:1266186',
'1498262400:1266186',
'1498348800:1266186',
'1498521600:1266186',
'1498694400:1266186',
'1499126400:1266186',
'1499299200:1266186',
'1499472000:1266186',
'1499644800:1266186',
'1499817600:1266186',
'1499990400:1266186',
'1500076800:1266186',
'1500249600:1266186',
'1500422400:1266186',
'1500595200:1266186',
'1500768000:1266186',
'1500940800:1266186',
'1501027200:1266186',
'1501200000:1206069',
'1501372800:1206069',
'1501459200:1206069',
'1501632000:1206069',
'1501804800:1206069',
'1501891200:1206069',
'1502064000:1206069',
'1502236800:1206069',
'1502409600:1206069',
'1502496000:1206069',
'1502668800:1206069',
'1502755200:1206069',
'1502928000:1206069',
'1503100800:1206069',
'1503187200:1206069',
'1503360000:1206069',
'1503446400:1206069',
'1503619200:808510',
'1503878400:808510',
'1504051200:808510',
'1504224000:808510',
'1504396800:808510',
'1504569600:808510',
'1504742400:808510',
'1504915200:808510',
'1505088000:808510',
'1505174400:808510',
'1505347200:808510',
'1505520000:808510',
'1505692800:808510',
'1506211200:769378',
'1506384000:769378',
'1506470400:769378',
'1506643200:769378',
'1506729600:769378',
'1506816000:769378',
'1506988800:769378',
'1507161600:769378',
'1507248000:769378',
'1507420800:769378',
'1507593600:769378',
'1507766400:769378',
'1507939200:769378',
'1508025600:769378',
'1508198400:769378',
'1508284800:769378'
}