Documentation for this module may be created at Module:Exchange/Staff of light/Data/doc
return {
'1265587200:10500000',
'1265673600:11000000',
'1265760000:11600000',
'1265846400:12100000',
'1266019200:12200000',
'1266105600:12800000',
'1266192000:12900000',
'1266278400:12900000',
'1266364800:13400000',
'1266451200:13800000',
'1266537600:14200000',
'1266624000:14200000',
'1266710400:14500000',
'1266796800:15100000',
'1266883200:15100000',
'1266969600:15900000',
'1267056000:16100000',
'1267142400:16600000',
'1267228800:17000000',
'1267315200:17000000',
'1267401600:18000000',
'1267488000:18000000',
'1267574400:18600000',
'1267660800:18400000',
'1267747200:18400000',
'1267833600:17500000',
'1267920000:16600000',
'1268006400:15800000',
'1268092800:15000000',
'1268179200:14700000',
'1268265600:13300000',
'1268352000:13300000',
'1268438400:12000000',
'1268524800:12400000',
'1268611200:13000000',
'1268697600:13000000',
'1268784000:13500000',
'1268870400:13000000',
'1268956800:12600000',
'1269043200:12600000',
'1269129600:12400000',
'1269216000:12200000',
'1269302400:11700000',
'1269388800:11700000',
'1269475200:10500000',
'1269561600:10000000',
'1269648000:10000000',
'1269734400:9500000',
'1269820800:9100000',
'1269907200:8600000',
'1269993600:8200000',
'1270080000:8500000',
'1270166400:8900000',
'1270252800:9400000',
'1270339200:9100000',
'1270425600:8600000',
'1270512000:7800000',
'1270598400:7800000',
'1270684800:7400000',
'1270771200:7700000',
'1270857600:7700000',
'1270944000:8100000',
'1271030400:8400000',
'1271116800:7700000',
'1271203200:7700000',
'1271289600:7300000',
'1271376000:6600000',
'1271462400:6600000',
'1271548800:6900000',
'1271635200:6800000',
'1271721600:6800000',
'1271808000:6100000',
'1271894400:6100000',
'1271980800:5800000',
'1272067200:5800000',
'1272153600:6100000',
'1272240000:6300000',
'1272326400:6400000',
'1272412800:6700000',
'1272499200:6700000',
'1272585600:6800000',
'1272672000:7100000',
'1272758400:7300000',
'1272844800:7700000',
'1272931200:7700000',
'1273017600:7000000',
'1273104000:7000000',
'1273190400:6300000',
'1273276800:6300000',
'1273363200:6500000',
'1273449600:6500000',
'1273536000:6700000',
'1273622400:6700000',
'1273708800:6400000',
'1273795200:6200000',
'1273881600:6300000',
'1273968000:6300000',
'1274054400:6500000',
'1274140800:6600000',
'1274227200:6900000',
'1274313600:6900000',
'1274400000:6800000',
'1274486400:6600000',
'1274572800:6600000',
'1274659200:6600000',
'1274745600:6800000',
'1274832000:6800000',
'1274918400:6800000',
'1275004800:6800000',
'1275091200:7300000',
'1275177600:7500000',
'1275264000:7600000',
'1275350400:7700000',
'1275436800:7800000',
'1275523200:7800000',
'1275609600:7600000',
'1275696000:7400000',
'1275782400:7200000',
'1275868800:7200000',
'1275955200:7300000',
'1276041600:7300000',
'1276128000:7200000',
'1276214400:6900000',
'1276300800:6900000',
'1276387200:6600000',
'1276473600:6600000',
'1276560000:6400000',
'1276646400:6600000',
'1276732800:6600000',
'1276819200:6800000',
'1276905600:6800000',
'1276992000:6500000',
'1277078400:6400000',
'1277164800:6400000',
'1277251200:6400000',
'1277337600:6600000',
'1277424000:6600000',
'1277510400:6800000',
'1277596800:6900000',
'1277683200:6800000',
'1277769600:6600000',
'1277856000:6600000',
'1277942400:6600000',
'1278028800:6600000',
'1278115200:6600000',
'1278201600:6500000',
'1278288000:6400000',
'1278374400:6400000',
'1278460800:6500000',
'1278547200:6500000',
'1278633600:6400000',
'1278720000:6400000',
'1278806400:6300000',
'1278892800:6300000',
'1278979200:6300000',
'1279065600:6300000',
'1279152000:6300000',
'1279238400:6300000',
'1279324800:6200000',
'1279411200:6000000',
'1279497600:5800000',
'1279584000:5300000',
'1279670400:5300000',
'1279756800:5000000',
'1279843200:5200000',
'1279929600:5200000',
'1280016000:5500000',
'1280102400:5600000',
'1280188800:5500000',
'1280275200:5400000',
'1280361600:5200000',
'1280448000:5200000',
'1280534400:5200000',
'1280620800:5400000',
'1280707200:5300000',
'1280793600:5300000',
'1280880000:5200000',
'1280966400:4800000',
'1281052800:4800000',
'1281139200:4800000',
'1281225600:4800000',
'1281312000:5000000',
'1281398400:5100000',
'1281484800:4900000',
'1281571200:4900000',
'1281657600:4800000',
'1281744000:4900000',
'1281830400:5000000',
'1281916800:4900000',
'1282003200:4800000',
'1282089600:4800000',
'1282176000:4800000',
'1282262400:4800000',
'1282348800:4700000',
'1282435200:4400000',
'1282521600:4200000',
'1282608000:4100000',
'1282694400:4100000',
'1282780800:4400000',
'1282867200:4300000',
'1282953600:4300000',
'1283040000:4200000',
'1283126400:4200000',
'1283212800:4300000',
'1283299200:4300000',
'1283385600:4300000',
'1283472000:4100000',
'1283558400:4000000',
'1283644800:4100000',
'1283731200:4100000',
'1283817600:4200000',
'1283904000:4200000',
'1283990400:4100000',
'1284076800:4100000',
'1284163200:4100000',
'1284249600:4200000',
'1284336000:4200000',
'1284422400:4100000',
'1284508800:4100000',
'1284595200:4100000',
'1284681600:4100000',
'1284768000:4000000',
'1284854400:4000000',
'1284940800:4000000',
'1285027200:4000000',
'1285113600:4000000',
'1285200000:4000000',
'1285286400:3900000',
'1285372800:3900000',
'1285459200:3800000',
'1285545600:3800000',
'1285632000:3700000',
'1285718400:3700000',
'1285804800:3700000',
'1285891200:3700000',
'1285977600:3600000',
'1286064000:3600000',
'1286150400:3600000',
'1286236800:3600000',
'1286323200:3700000',
'1286409600:3800000',
'1286496000:3800000',
'1286582400:3800000',
'1286668800:3800000',
'1286755200:3700000',
'1286841600:3700000',
'1286928000:3600000',
'1287014400:3600000',
'1287100800:3500000',
'1287187200:3500000',
'1287273600:3500000',
'1287360000:3600000',
'1287446400:3700000',
'1287532800:3700000',
'1287619200:3600000',
'1287705600:3600000',
'1287792000:3600000',
'1287878400:3500000',
'1287964800:3600000',
'1288051200:3600000',
'1288137600:3600000',
'1288224000:3500000',
'1288310400:3500000',
'1288396800:3600000',
'1288483200:3600000',
'1288569600:3600000',
'1288656000:3600000',
'1288742400:3600000',
'1288828800:3500000',
'1288915200:3500000',
'1289088000:3500000',
'1289174400:3400000',
'1289260800:3400000',
'1289347200:3400000',
'1289433600:3400000',
'1289520000:3300000',
'1289606400:3300000',
'1289692800:3300000',
'1289779200:3200000',
'1289865600:3200000',
'1289952000:3100000',
'1290038400:3000000',
'1290124800:3000000',
'1290211200:3000000',
'1290297600:3000000',
'1290384000:3000000',
'1290470400:3100000',
'1290556800:3100000',
'1290643200:3000000',
'1290729600:3000000',
'1290816000:3000000',
'1290902400:3100000',
'1290988800:3100000',
'1291075200:3100000',
'1291161600:3100000',
'1291248000:3000000',
'1291334400:3000000',
'1291420800:3000000',
'1291507200:3000000',
'1291593600:3100000',
'1291680000:3100000',
'1291766400:3000000',
'1291852800:2900000',
'1291939200:2900000',
'1292025600:2900000',
'1292112000:2900000',
'1292198400:3000000',
'1292284800:3000000',
'1292371200:2900000',
'1292457600:2900000',
'1292544000:3000000',
'1292630400:3000000',
'1292716800:3100000',
'1292803200:3100000',
'1292889600:3200000',
'1292976000:3200000',
'1293062400:3200000',
'1293148800:3100000',
'1293235200:3100000',
'1293321600:2800000',
'1293408000:2800000',
'1293494400:2600000',
'1293580800:2600000',
'1293667200:2500000',
'1293753600:2700000',
'1293840000:2600000',
'1293926400:2700000',
'1294012800:2800000',
'1294185600:2900000',
'1294358400:2700000',
'1294444800:2690629',
'1294531200:2690629',
'1294617600:2500000',
'1294704000:2600000',
'1294790400:2500000',
'1294876800:2220000',
'1295049600:2600000',
'1295136000:2700000',
'1295222400:2900000',
'1295308800:3100000',
'1295395200:3000000',
'1295568000:3200000',
'1295654400:3047749',
'1295827200:3000000',
'1296000000:3100000',
'1296086400:3200000',
'1296259200:3400000',
'1296345600:3549219',
'1296432000:3444446',
'1296604800:3300000',
'1296691200:3667209',
'1296777600:3700000',
'1296864000:4000000',
'1296950400:4200000',
'1297036800:4400000',
'1297123200:4400000',
'1297209600:4100000',
'1297296000:3900000',
'1297382400:3700000',
'1297468800:3600000',
'1297555200:3600000',
'1297641600:3300000',
'1297728000:3192996',
'1297900800:2902795',
'1297987200:2910000',
'1298160000:2900000',
'1298246400:3000000',
'1298332800:3050000',
'1298505600:2900000',
'1298592000:2808790',
'1298764800:2711916',
'1298851200:2600000',
'1299024000:2603101',
'1299110400:2600000',
'1299283200:2535523',
'1299369600:2500000',
'1299456000:2500000',
'1299628800:2529000',
'1299801600:2300000',
'1299974400:2200000',
'1300060800:2300000',
'1300147200:2400000',
'1300233600:2403158',
'1300320000:2600000',
'1300492800:2716844',
'1300665600:2758267',
'1300752000:2700000',
'1301011200:2400000',
'1301184000:2400000',
'1301270400:2300000',
'1301529600:2300000',
'1301616000:2173000',
'1301702400:2200000',
'1301788800:2100000',
'1301961600:2147000',
'1302307200:2100000',
'1302566400:2100000',
'1302652800:2126086',
'1302739200:2100000',
'1302912000:2100000',
'1302998400:2050257',
'1303257600:1993336',
'1303516800:2000000',
'1303603200:1967461',
'1303689600:2100000',
'1303776000:2115862',
'1304035200:2000000',
'1304121600:1900000',
'1304294400:2000000',
'1304380800:2000000',
'1304467200:1900000',
'1304726400:1797701',
'1304985600:1600000',
'1305158400:1700000',
'1305504000:1600000',
'1305849600:1600000',
'1305936000:1684783',
'1306022400:1700000',
'1306195200:1633687',
'1306368000:1600000',
'1306540800:1559552',
'1306713600:1501610',
'1306800000:1500000',
'1307059200:1600000',
'1307145600:1600000',
'1307318400:1700000',
'1307404800:1700000',
'1307491200:1600000',
'1307750400:1650000',
'1307836800:1590000',
'1308096000:1591912',
'1308355200:1500000',
'1308528000:1500000',
'1308614400:1461453',
'1308960000:1400000',
'1309046400:1452184',
'1309132800:1461412',
'1309219200:1469507',
'1309478400:1600000',
'1309737600:1600000',
'1309910400:1500000',
'1310169600:1448689',
'1310256000:1444459',
'1310515200:1387684',
'1310860800:1300000',
'1311120000:1336999',
'1311379200:1300000',
'1311465600:1300000',
'1311724800:1400000',
'1312156800:1400000',
'1312329600:1300000',
'1312934400:1300000',
'1313193600:1300000',
'1313452800:1269710',
'1313625600:1305000',
'1314316800:1300000',
'1314403200:1215304',
'1314576000:1197157',
'1314662400:1183160',
'1315008000:1200000',
'1315612800:1200000',
'1315785600:1300000',
'1316044800:1300000',
'1316131200:1400000',
'1316217600:1433000',
'1316304000:1600000',
'1316390400:1700000',
'1316476800:1645799',
'1316563200:1800000',
'1316649600:1900000',
'1316736000:2000000',
'1316822400:2100000',
'1316908800:2203389',
'1316995200:2302086',
'1317081600:2343702',
'1317340800:2161843',
'1317427200:1951062',
'1317513600:1853930',
'1317600000:1800000',
'1318032000:1800000',
'1318118400:1900000',
'1318204800:1903007',
'1318291200:2000000',
'1318464000:1958289',
'1318636800:1912439',
'1318809600:1900000',
'1319328000:1904000',
'1319414400:1900000',
'1319587200:2067624',
'1319760000:2262166',
'1319932800:2200000',
'1320019200:2092093',
'1320192000:2000000',
'1320278400:1994013',
'1320451200:1900000',
'1320624000:1935691',
'1321401600:2000000',
'1321574400:1900000',
'1321660800:1900000',
'1322092800:1766344',
'1322265600:1700000',
'1322524800:1700000',
'1322784000:1550000',
'1322956800:1400000',
'1323043200:1240880',
'1323129600:1178836',
'1323216000:1119894',
'1323302400:1063899',
'1323388800:1024045',
'1323475200:1003051',
'1323561600:1041343',
'1323648000:1093411',
'1323734400:1143002',
'1323820800:1199836',
'1323907200:1183392',
'1323993600:1124358',
'1324080000:1068140',
'1324166400:1020086',
'1324252800:1016176',
'1324339200:978841',
'1324425600:985611',
'1324512000:1021624',
'1324598400:1012442',
'1324684800:972146',
'1324771200:938810',
'1324857600:920339',
'1324944000:906603',
'1325030400:872327',
'1325116800:828717',
'1325203200:805424',
'1325289600:769197',
'1325376000:770328',
'1325462400:794473',
'1325548800:833701',
'1325635200:875317',
'1325721600:917329',
'1325808000:953293',
'1325894400:949521',
'1325980800:906699',
'1326067200:861389',
'1326153600:819019',
'1326240000:778694',
'1326326400:739759',
'1326412800:704319',
'1326499200:681461',
'1326585600:687526',
'1326672000:717683',
'1326758400:750339',
'1326844800:735970',
'1326931200:704182',
'1327017600:686860',
'1327104000:683127',
'1327190400:707835',
'1327276800:712456',
'1327363200:695681',
'1327449600:682235',
'1327536000:664432',
'1327622400:647338',
'1327708800:647367',
'1327795200:650118',
'1327881600:670516',
'1327968000:664983',
'1328054400:650317',
'1328140800:625795',
'1328227200:604668',
'1328313600:592465',
'1328400000:597347',
'1328486400:583240',
'1328572800:582684',
'1328659200:583127',
'1328745600:570564',
'1328832000:571174',
'1328918400:584924',
'1329004800:584984',
'1329091200:573839',
'1329177600:557186',
'1329264000:529326',
'1329350400:503638',
'1329436800:483093',
'1329523200:467614',
'1329609600:558485',
'1329696000:554411',
'1329782400:567168',
'1329868800:589956',
'1329955200:604867',
'1330041600:635067',
'1330128000:664723',
'1330214400:671722',
'1330300800:676788',
'1330387200:655503',
'1330473600:624990',
'1330560000:593826',
'1330646400:564134',
'1330732800:535927',
'1330819200:509187',
'1330905600:495250',
'1330992000:501225',
'1331078400:496500',
'1331164800:490211',
'1331251200:488717',
'1331337600:500998',
'1331424000:502836',
'1331510400:502417',
'1331596800:493093',
'1331683200:497469',
'1331769600:503592',
'1331856000:483800',
'1331942400:467724',
'1332028800:473394',
'1332115200:483075',
'1332201600:498070',
'1332288000:498714',
'1332374400:519006',
'1332460800:525900',
'1332547200:532794',
'1332633600:539688',
'1332720000:546582',
'1332806400:553476',
'1332892800:556298',
'1332979200:551404',
'1333065600:531561',
'1333152000:521900',
'1333238400:537870',
'1333324800:552763',
'1333411200:576110',
'1333497600:570564',
'1333584000:572470',
'1333670400:580571',
'1333756800:580648',
'1333843200:573542',
'1333929600:562371',
'1334016000:562382',
'1334102400:557019',
'1334188800:556415',
'1334275200:561398',
'1334361600:578669',
'1334448000:585327',
'1334534400:586552',
'1334620800:568195',
'1334707200:550760',
'1334793600:535177',
'1334880000:523102',
'1334966400:524356',
'1335052800:531544',
'1335139200:538365',
'1335225600:536050',
'1335312000:521478',
'1335398400:509964',
'1335484800:501983',
'1335571200:501191',
'1335657600:504768',
'1335744000:505476',
'1335830400:498294',
'1335916800:493196',
'1336003200:485861',
'1336089600:473662',
'1336176000:485378',
'1336262400:504581',
'1336348800:526958',
'1336435200:549883',
'1336521600:575076',
'1336608000:587192',
'1336694400:600970',
'1336780800:607161',
'1336867200:634996',
'1336953600:656501',
'1337040000:673154',
'1337126400:693500',
'1337212800:706849',
'1337299200:725294',
'1337385600:760539',
'1337472000:798513',
'1337558400:826272',
'1337644800:793722',
'1337731200:754793',
'1337817600:717097',
'1337904000:683455',
'1337990400:649282',
'1338076800:617010',
'1338163200:586159',
'1338249600:558041',
'1338336000:530252',
'1338422400:503742',
'1338508800:484414',
'1338595200:476355',
'1338681600:489661',
'1338768000:512498',
'1338854400:538105',
'1338940800:564896',
'1339027200:584322',
'1339113600:609834',
'1339200000:628146',
'1339286400:647707',
'1339372800:658389',
'1339459200:685199',
'1339545600:683094',
'1339632000:660623',
'1339718400:640124',
'1339804800:625148',
'1339891200:619424',
'1339977600:636755',
'1340064000:652769',
'1340150400:660824',
'1340236800:677289',
'1340323200:710867',
'1340409600:746411',
'1340496000:783732',
'1340582400:821643',
'1340668800:858425',
'1340755200:895389',
'1340841600:880992',
'1340928000:836997',
'1341014400:795147',
'1341100800:755389',
'1341187200:717619',
'1341273600:681738',
'1341360000:647705',
'1341446400:622632',
'1341532800:598424',
'1341619200:583647',
'1341705600:587980',
'1341792000:602672',
'1341878400:594529',
'1341964800:565683',
'1342051200:545874',
'1342137600:533578',
'1342224000:527085',
'1342310400:529069',
'1342396800:545262',
'1342483200:563423',
'1342569600:563548',
'1342656000:553707',
'1342742400:535918',
'1342828800:523777',
'1342915200:524524',
'1343001600:530577',
'1343088000:527620',
'1343174400:537471',
'1343260800:540785',
'1343347200:539921',
'1343433600:543238',
'1343520000:549597',
'1343606400:563334',
'1343692800:583160',
'1343779200:592853',
'1343865600:591559',
'1343952000:571952',
'1344038400:553820',
'1344124800:560816',
'1344211200:573723',
'1344297600:553879',
'1344384000:549190',
'1344470400:568966',
'1344556800:558020',
'1344643200:571877',
'1344729600:568358',
'1344816000:576842',
'1344902400:585265',
'1344988800:586791',
'1345075200:606154',
'1345161600:607357',
'1345248000:616551',
'1345334400:619778',
'1345420800:618311',
'1345507200:619886',
'1345593600:618084',
'1345680000:617321',
'1345766400:633313',
'1345852800:637662',
'1345939200:653560',
'1346025600:666906',
'1346112000:675705',
'1346198400:682408',
'1346284800:689506',
'1346371200:701512',
'1346457600:719266',
'1346544000:739871',
'1346630400:761297',
'1346716800:773639',
'1346803200:792501',
'1346889600:761657',
'1346976000:723592',
'1347062400:687412',
'1347148800:653041',
'1347235200:620388',
'1347321600:589415',
'1347408000:571206',
'1347494400:557616',
'1347580800:561046',
'1347667200:581988',
'1347753600:573854',
'1347840000:560167',
'1347926400:542055',
'1348012800:536259',
'1348099200:540382',
'1348185600:562876',
'1348272000:562464',
'1348358400:555455',
'1348444800:564704',
'1348531200:551495',
'1348617600:536405',
'1348704000:527946',
'1348790400:502795',
'1348876800:500594',
'1348963200:501294',
'1349049600:520125',
'1349136000:540411',
'1349222400:540032',
'1349308800:538424',
'1349395200:539624',
'1349481600:561262',
'1349568000:569700',
'1349654400:585362',
'1349740800:581646',
'1349827200:568927',
'1349913600:557306',
'1350000000:545577',
'1350086400:542686',
'1350172800:547575',
'1350259200:547246',
'1350345600:549408',
'1350432000:552053',
'1350518400:568526',
'1350604800:575573',
'1350691200:587844',
'1350777600:603310',
'1350864000:610241',
'1350950400:610900',
'1351036800:598690',
'1351123200:599308',
'1351209600:584259',
'1351296000:576101',
'1351382400:577314',
'1351468800:573647',
'1351555200:570184',
'1351641600:580796',
'1351728000:599393',
'1351814400:606285',
'1351900800:606283',
'1351987200:606608',
'1352073600:605254',
'1352160000:586716',
'1352246400:568178',
'1352332800:549640',
'1352419200:531102',
'1352505600:512563',
'1352592000:494025',
'1352678400:475487',
'1352764800:456949',
'1352851200:451678',
'1352937600:448293',
'1353024000:451880',
'1353110400:453296',
'1353196800:434646',
'1353283200:443408',
'1353369600:431898',
'1353456000:416806',
'1353542400:405404',
'1353628800:385820',
'1353715200:368318',
'1353801600:359723',
'1353888000:352943',
'1353974400:339370',
'1354060800:324508',
'1354147200:318686',
'1354233600:309987',
'1354320000:304827',
'1354406400:314879',
'1354492800:324732',
'1354579200:324223',
'1354665600:316464',
'1354752000:315961',
'1354838400:327621',
'1354924800:318775',
'1355011200:320611',
'1355097600:314178',
'1355184000:303690',
'1355270400:288986',
'1355356800:276482',
'1355443200:268309',
'1355529600:260651',
'1355616000:249608',
'1355702400:240552',
'1355788800:230599',
'1355875200:223518',
'1355961600:215408',
'1356048000:212413',
'1356134400:209977',
'1356220800:208263',
'1356307200:206516',
'1356393600:212936',
'1356480000:217791',
'1356566400:225404',
'1356652800:234809',
'1356739200:242820',
'1356825600:244689',
'1356912000:246749',
'1356998400:251957',
'1357084800:246196',
'1357171200:234747',
'1357257600:228452',
'1357344000:219469',
'1357430400:211730',
'1357516800:217823',
'1357603200:211714',
'1357689600:214670',
'1357776000:213646',
'1357862400:211361',
'1357948800:214032',
'1358035200:223281',
'1358121600:234202',
'1358208000:245913',
'1358294400:258209',
'1358380800:271120',
'1358467200:284676',
'1358553600:298910',
'1358640000:313797',
'1358726400:329487',
'1358812800:345898',
'1358899200:363193',
'1358985600:381353',
'1359072000:400421',
'1359158400:420443',
'1359244800:441287',
'1359331200:463352',
'1359417600:486520',
'1359504000:510815',
'1359590400:535109',
'1359676800:560338',
'1359763200:586802',
'1359849600:584317',
'1359936000:564754',
'1360022400:536522',
'1360108800:518044',
'1360195200:494232',
'1360281600:469520',
'1360368000:452193',
'1360454400:451360',
'1360540800:461484',
'1360627200:477628',
'1360713600:467386',
'1360800000:476454',
'1360886400:478955',
'1360972800:483573',
'1361059200:485318',
'1361145600:465718',
'1361232000:455576',
'1361318400:440383',
'1361404800:434210',
'1361491200:419320',
'1361577600:408165',
'1361664000:398712',
'1361750400:395008',
'1361836800:377681',
'1361923200:362168',
'1362009600:357214',
'1362096000:343874',
'1362182400:329408',
'1362268800:319823',
'1362355200:310575',
'1362441600:312927',
'1362528000:323794',
'1362614400:339984',
'1362700800:356408',
'1362787200:374229',
'1362873600:392941',
'1362960000:412589',
'1363046400:433218',
'1363132800:454789',
'1363219200:477529',
'1363305600:501406',
'1363392000:524318',
'1363478400:549498',
'1363564800:576420',
'1363651200:602789',
'1363737600:620968',
'1363824000:619419',
'1363910400:595937',
'1363996800:574846',
'1364083200:558980',
'1364169600:577109',
'1364256000:601653',
'1364342400:625762',
'1364428800:656995',
'1364515200:684475',
'1364601600:686299',
'1364688000:684336',
'1364774400:669096',
'1364860800:641832',
'1364947200:624943',
'1365033600:608055',
'1365120000:591166',
'1365206400:574277',
'1365292800:557388',
'1365379200:540500',
'1365465600:523611',
'1365552000:534082',
'1365638400:525749',
'1365724800:511167',
'1365811200:499509',
'1365897600:506737',
'1365984000:490875',
'1366070400:466744',
'1366156800:446617',
'1366243200:424301',
'1366329600:406642',
'1366416000:394137',
'1366502400:394679',
'1366588800:384623',
'1366675200:376661',
'1366761600:371991',
'1366848000:383045',
'1366934400:398905',
'1367020800:411169',
'1367107200:430102',
'1367193600:451015',
'1367280000:470647',
'1367366400:489765',
'1367452800:510532',
'1367539200:534594',
'1367625600:531910',
'1367712000:529010',
'1367798400:510385',
'1367884800:490261',
'1367971200:476344',
'1368057600:463171',
'1368144000:447920',
'1368230400:427219',
'1368316800:413158',
'1368403200:406644',
'1368489600:401158',
'1368576000:401957',
'1368662400:420126',
'1368748800:439917',
'1368835200:431927',
'1368921600:416169',
'1369008000:395418',
'1369094400:378580',
'1369180800:380729',
'1369267200:390601',
'1369353600:399681',
'1369440000:384513',
'1369526400:370353',
'1369612800:363806',
'1369699200:360317',
'1369785600:343526',
'1369872000:337865',
'1369958400:346321',
'1370044800:341993',
'1370131200:356800',
'1370217600:357113',
'1370304000:358522',
'1370390400:357479',
'1370476800:352110',
'1370563200:351335',
'1370649600:344286',
'1370736000:340970',
'1370822400:334442',
'1370908800:337002',
'1370995200:337912',
'1371081600:335789',
'1371168000:342933',
'1371254400:348946',
'1371340800:346322',
'1371427200:342648',
'1371513600:339702',
'1371600000:332992',
'1371686400:336222',
'1371772800:329064',
'1371859200:327647',
'1371945600:324514',
'1372032000:327715',
'1372118400:319286',
'1372204800:325360',
'1372291200:330335',
'1372377600:333709',
'1372464000:337159',
'1372550400:333250',
'1372636800:323675',
'1372723200:329903',
'1372809600:326582',
'1372896000:318191',
'1372982400:304069',
'1373068800:288930',
'1373155200:283149',
'1373241600:279269',
'1373328000:274027',
'1373414400:277434',
'1373500800:280564',
'1373587200:288876',
'1373673600:296770',
'1373760000:297930',
'1373846400:300594',
'1373932800:298317',
'1374019200:300790',
'1374105600:303264',
'1374192000:305737',
'1374278400:308210',
'1374364800:310684',
'1374451200:313157',
'1374537600:301652',
'1374624000:288903',
'1374710400:282325',
'1374796800:285776',
'1374883200:288895',
'1374969600:296590',
'1375056000:304605',
'1375142400:313092',
'1375228800:315941',
'1375315200:318816',
'1375401600:319850',
'1375488000:321588',
'1375574400:316654',
'1375660800:318009',
'1375747200:323156',
'1375833600:327190',
'1375920000:335579',
'1376006400:344277',
'1376092800:349356',
'1376179200:343452',
'1376265600:328125',
'1376352000:315137',
'1376438400:306385',
'1376524800:307062',
'1376611200:308463',
'1376697600:308463',
'1376784000:312959',
'1376870400:312798',
'1376956800:308775',
'1377043200:308775',
'1377129600:309135',
'1377216000:308074',
'1377302400:306343',
'1377388800:308706',
'1377475200:308706',
'1377561600:310413',
'1377648000:312413',
'1377734400:316445',
'1377820800:319448',
'1377907200:325561',
'1377993600:330146',
'1378080000:326669',
'1378166400:323672',
'1378252800:320394',
'1378339200:317561',
'1378425600:310462',
'1378512000:305903',
'1378598400:301595',
'1378684800:302936',
'1378771200:301990',
'1378857600:300600',
'1378944000:297845',
'1379030400:296768',
'1379116800:300567',
'1379203200:302876',
'1379289600:302741',
'1379376000:302741',
'1379462400:300954',
'1379548800:296980',
'1379635200:296024',
'1379721600:293813',
'1379808000:288446',
'1379894400:285556',
'1379980800:282160',
'1380067200:286625',
'1380153600:286954',
'1380240000:289978',
'1380326400:296441',
'1380412800:298974',
'1380499200:301995',
'1380585600:303946',
'1380672000:303946',
'1380758400:304014',
'1380844800:306242',
'1380931200:309858',
'1381017600:309858',
'1381104000:311158',
'1381190400:311291',
'1381276800:311424',
'1381363200:311557',
'1381449600:311691',
'1381536000:311824',
'1381622400:311957',
'1381708800:312090',
'1381795200:312223',
'1381881600:316030',
'1381968000:321813',
'1382054400:312944',
'1382140800:305053',
'1382227200:297912',
'1382313600:293797',
'1382400000:294539',
'1382486400:294539',
'1382572800:296729',
'1382659200:297591',
'1382745600:297591',
'1382832000:297553',
'1382918400:298018',
'1383004800:292864',
'1383091200:290920',
'1383177600:287582',
'1383264000:287582',
'1383350400:282473',
'1383436800:275438',
'1383523200:268986',
'1383609600:267995',
'1383696000:265962',
'1383782400:269405',
'1383868800:267483',
'1383955200:263002',
'1384041600:254014',
'1384128000:253604',
'1384214400:258010',
'1384300800:262829',
'1384387200:261917',
'1384473600:254378',
'1384560000:251233',
'1384646400:249180',
'1384732800:242344',
'1384819200:235571',
'1384905600:234290',
'1384992000:236161',
'1385078400:238974',
'1385164800:236355',
'1385251200:234063',
'1385337600:232300',
'1385424000:232609',
'1385510400:232917',
'1385596800:233226',
'1385683200:233534',
'1385769600:233843',
'1385856000:234151',
'1385942400:234460',
'1386028800:240244',
'1386115200:247333',
'1386201600:257583',
'1386288000:268612',
'1386374400:276691',
'1386460800:283809',
'1386547200:294529',
'1386633600:294298',
'1386720000:290367',
'1386806400:284018',
'1386892800:280527',
'1386979200:278802',
'1387065600:280727',
'1387152000:281769',
'1387238400:287549',
'1387324800:293674',
'1387411200:298421',
'1387497600:301748',
'1387584000:303449',
'1387670400:307255',
'1387756800:313886',
'1387843200:325024',
'1387929600:333142',
'1388016000:346177',
'1388102400:357541',
'1388188800:368634',
'1388275200:382927',
'1388361600:393493',
'1388448000:396483',
'1388534400:382231',
'1388620800:365047',
'1388707200:347883',
'1388793600:335200',
'1388880000:324924',
'1388966400:314943',
'1389052800:307199',
'1389139200:307096',
'1389225600:312204',
'1389312000:326160',
'1389398400:340288',
'1389484800:343932',
'1389571200:334643',
'1389657600:326532',
'1389744000:324098',
'1389830400:324296',
'1389916800:327811',
'1390003200:320326',
'1390089600:324888',
'1390176000:327248',
'1390262400:326117',
'1390348800:319533',
'1390435200:319756',
'1390521600:320052',
'1390608000:334948',
'1390694400:351558',
'1390780800:368330',
'1390867200:384005',
'1390953600:401327',
'1391040000:418620',
'1391126400:437292',
'1391212800:458582',
'1391299200:481197',
'1391385600:505257',
'1391472000:530520',
'1391558400:554595',
'1391644800:576375',
'1391731200:588264',
'1391817600:565437',
'1391904000:538939',
'1391990400:511992',
'1392076800:486989',
'1392163200:462696',
'1392249600:439561',
'1392336000:419684',
'1392422400:403515',
'1392508800:385883',
'1392595200:369505',
'1392681600:353040',
'1392768000:338912',
'1392854400:325598',
'1392940800:317033',
'1393027200:315002',
'1393113600:322394',
'1393200000:333595',
'1393286400:347790',
'1393372800:364766',
'1393459200:379115',
'1393545600:384983',
'1393632000:386927',
'1393718400:379718',
'1393804800:376986',
'1393891200:368477',
'1393977600:366407',
'1394064000:369406',
'1394150400:369080',
'1394236800:370369',
'1394323200:379871',
'1394409600:389481',
'1394496000:398112',
'1394582400:407650',
'1394668800:405853',
'1394755200:394021',
'1394841600:380620',
'1394928000:366464',
'1395014400:350678',
'1395100800:336916',
'1395187200:322143',
'1395273600:309632',
'1395360000:298484',
'1395446400:289329',
'1395532800:286565',
'1395619200:286764',
'1395705600:289336',
'1395792000:296726',
'1395878400:299030',
'1395964800:301587',
'1396051200:297813',
'1396137600:301036',
'1396224000:294904',
'1396310400:288980',
'1396396800:284613',
'1396483200:282417',
'1396569600:282347',
'1396656000:281858',
'1396742400:283320',
'1396828800:285098',
'1396915200:283892',
'1397001600:280496',
'1397088000:277014',
'1397174400:275565',
'1397260800:272353',
'1397347200:268485',
'1397433600:265439',
'1397520000:266643',
'1397606400:266904',
'1397692800:260608',
'1397779200:259465',
'1397865600:249439',
'1397952000:248384',
'1398038400:245078',
'1398124800:238410',
'1398211200:235451',
'1398297600:234543',
'1398384000:236070',
'1398470400:236290',
'1398556800:237505',
'1398643200:239518',
'1398729600:240494',
'1398816000:238490',
'1398902400:234164',
'1398988800:230155',
'1399075200:226673',
'1399161600:215916',
'1399248000:205120',
'1399334400:194864',
'1399420800:186030',
'1399507200:178256',
'1399593600:173757',
'1399680000:166760',
'1399766400:161518',
'1399852800:167172',
'1399939200:172825',
'1400025600:181074',
'1400112000:188801',
'1400198400:196940',
'1400284800:202349',
'1400371200:196490',
'1400457600:196570',
'1400544000:198658',
'1400630400:196362',
'1400716800:193396',
'1400803200:188257',
'1400889600:180564',
'1400976000:173299',
'1401062400:170388',
'1401148800:172363',
'1401235200:175525',
'1401321600:182278',
'1401408000:190659',
'1401494400:199047',
'1401580800:204973',
'1401667200:213162',
'1401753600:221025',
'1401840000:230963',
'1401926400:241374',
'1402012800:247733',
'1402099200:245989',
'1402185600:237166',
'1402272000:226526',
'1402358400:215247',
'1402444800:209035',
'1402531200:203251',
'1402617600:200300',
'1402704000:200468',
'1402790400:208759',
'1402876800:214554',
'1402963200:218210',
'1403049600:225217',
'1403136000:232610',
'1403222400:235543',
'1403308800:230512',
'1403395200:224363',
'1403481600:213901',
'1403568000:206680',
'1403654400:205070',
'1403740800:210541',
'1403827200:218903',
'1403913600:224763',
'1404000000:229576',
'1404086400:234300',
'1404172800:236309',
'1404259200:241348',
'1404345600:236065',
'1404432000:227647',
'1404518400:219102',
'1404604800:209782',
'1404691200:199320',
'1404777600:189401',
'1404864000:179930',
'1404950400:177525',
'1405036800:181171',
'1405123200:187531',
'1405209600:196766',
'1405296000:202255',
'1405382400:204535',
'1405468800:203801',
'1405555200:198447',
'1405641600:198262',
'1405728000:196167',
'1405814400:189410',
'1405900800:185735',
'1405987200:181184',
'1406073600:177562',
'1406160000:175814',
'1406246400:175019',
'1406332800:177407',
'1406419200:177666',
'1406505600:176958',
'1406592000:175162',
'1406678400:171611',
'1406764800:167427',
'1406851200:163096',
'1406937600:156611',
'1407024000:149804',
'1407110400:142990',
'1407196800:137188',
'1407283200:131868',
'1407369600:129533',
'1407456000:128744',
'1407542400:130905',
'1407628800:134276',
'1407715200:137373',
'1407801600:140210',
'1407888000:141910',
'1407974400:143102',
'1408060800:145152',
'1408147200:147989',
'1408233600:149264',
'1408320000:150619',
'1408406400:153293',
'1408492800:157250',
'1408579200:156867',
'1408665600:151226',
'1408752000:145260',
'1408838400:139841',
'1408924800:132878',
'1409011200:127295',
'1409097600:126117',
'1409184000:130004',
'1409270400:133343',
'1409356800:133058',
'1409443200:128508',
'1409529600:123013',
'1409616000:117733',
'1409702400:114254',
'1409788800:112627',
'1409875200:107978',
'1409961600:102754',
'1410048000:99894',
'1410134400:95488',
'1410220800:94168',
'1410307200:93894',
'1410393600:93142',
'1410480000:91161',
'1410566400:88551',
'1410652800:88157',
'1410739200:90496',
'1410825600:93054',
'1410912000:94571',
'1410998400:95506',
'1411084800:95357',
'1411171200:96755',
'1411257600:98700',
'1411344000:100131',
'1411430400:102943',
'1411516800:103482',
'1411603200:104758',
'1411689600:105700',
'1411776000:106011',
'1411862400:106050',
'1411948800:106382',
'1412035200:106278',
'1412121600:108478',
'1412208000:111397',
'1412294400:113247',
'1412380800:114625',
'1412467200:115014',
'1412553600:114140',
'1412640000:115630',
'1412726400:112361',
'1412812800:108826',
'1412899200:105669',
'1412985600:100888',
'1413072000:97519',
'1413158400:95157',
'1413244800:92874',
'1413331200:92132',
'1413417600:93791',
'1413504000:97387',
'1413590400:100220',
'1413676800:101552',
'1413763200:98795',
'1413849600:103258',
'1413936000:108421',
'1414022400:113843',
'1414108800:119536',
'1414195200:125513',
'1414281600:127528',
'1414368000:133905',
'1414454400:140601',
'1414540800:147632',
'1414627200:155014',
'1414713600:162765',
'1414800000:170893',
'1414886400:179438',
'1414972800:188397',
'1415059200:197713',
'1415145600:207599',
'1415232000:217979',
'1415318400:228878',
'1415404800:240322',
'1415491200:250777',
'1415577600:260132',
'1415664000:265697',
'1415750400:268486',
'1415836800:269814',
'1415923200:260036',
'1416009600:247137',
'1416096000:234780',
'1416182400:223041',
'1416268800:212064',
'1416355200:202666',
'1416441600:194852',
'1416528000:186699',
'1416614400:180482',
'1416700800:180768',
'1416787200:184511',
'1416873600:187306',
'1416960000:196632',
'1417046400:206159',
'1417132800:211521',
'1417219200:219884',
'1417305600:220032',
'1417392000:221613',
'1417478400:223931',
'1417564800:229967',
'1417651200:224549',
'1417737600:215624',
'1417824000:207761',
'1417910400:199599',
'1417996800:190848',
'1418083200:191454',
'1418169600:201027',
'1418256000:211079',
'1418342400:221633',
'1418428800:232715',
'1418515200:244351',
'1418601600:256564',
'1418688000:269393',
'1418774400:282863',
'1418860800:297007',
'1418947200:311842',
'1419033600:327081',
'1419120000:339259',
'1419206400:345560',
'1419292800:361879',
'1419379200:379263',
'1419465600:398215',
'1419552000:418126',
'1419638400:439020',
'1419724800:460971',
'1419811200:481042',
'1419897600:477326',
'1419984000:453459',
'1420070400:430786',
'1420156800:409246',
'1420243200:389164',
'1420329600:369705',
'1420416000:351219',
'1420502400:334342',
'1420588800:318864',
'1420675200:305626',
'1420761600:316498',
'1420848000:332323',
'1420934400:348500',
'1421020800:365925',
'1421107200:384128',
'1421193600:403332',
'1421280000:423381',
'1421366400:444551',
'1421452800:461623',
'1421539200:461758',
'1421625600:443677',
'1421712000:430140',
'1421798400:427773',
'1421884800:408875',
'1421971200:401634',
'1422057600:397184',
'1422144000:392838',
'1422230400:386141',
'1422316800:375230',
'1422403200:378819',
'1422489600:382787',
'1422576000:401927',
'1422662400:422024',
'1422748800:443126',
'1422835200:465283',
'1422921600:488543',
'1423008000:487610',
'1423094400:463295',
'1423180800:444368',
'1423267200:438990',
'1423353600:427671',
'1423440000:434015',
'1423526400:435942',
'1423612800:427635',
'1423699200:427321',
'1423785600:426221',
'1423872000:429455',
'1423958400:430598',
'1424044800:427694',
'1424131200:444720',
'1424217600:428533',
'1424304000:407460',
'1424390400:387087',
'1424476800:367732',
'1424563200:349345',
'1424649600:331908',
'1424736000:317144',
'1424822400:303697',
'1424908800:297329',
'1424995200:292860',
'1425081600:292481',
'1425168000:290660',
'1425254400:284420',
'1425340800:281114',
'1425427200:288442',
'1425513600:291450',
'1425600000:292426',
'1425686400:288021',
'1425772800:283811',
'1425859200:284533',
'1425945600:285427',
'1426032000:279364',
'1426118400:267111',
'1426204800:254339',
'1426291200:241781',
'1426377600:229691',
'1426464000:218206',
'1426550400:207295',
'1426636800:196930',
'1426723200:187083',
'1426809600:177728',
'1426896000:168841',
'1426982400:160409',
'1427068800:152980',
'1427155200:147734',
'1427241600:143497',
'1427328000:141941',
'1427414400:143895',
'1427500800:144402',
'1427587200:145491',
'1427673600:143673',
'1427760000:144973',
'1427846400:147891',
'1427932800:149369',
'1428019200:155271',
'1428105600:151258',
'1428192000:150961',
'1428278400:157842',
'1428364800:161765',
'1428451200:157893',
'1428537600:151987',
'1428624000:147340',
'1428710400:141457',
'1428796800:139604',
'1428883200:141368',
'1428969600:143390',
'1429056000:146349',
'1429142400:144236',
'1429228800:144698',
'1429315200:138199',
'1429401600:131291',
'1429488000:125414',
'1429574400:119608',
'1429660800:117780',
'1429747200:119370',
'1429833600:122606',
'1429920000:122907',
'1430006400:124167',
'1430092800:122964',
'1430179200:122654',
'1430265600:124287',
'1430352000:119179',
'1430438400:119179',
'1430524800:117880',
'1430611200:117423',
'1430697600:117441',
'1430784000:118812',
'1430870400:121714',
'1430956800:124860',
'1431043200:128064',
'1431129600:130466',
'1431216000:132646',
'1431302400:135571',
'1431388800:136533',
'1431475200:137920',
'1431561600:137409',
'1431648000:139339',
'1431734400:143724',
'1431820800:146374',
'1431907200:150108',
'1431993600:149811',
'1432080000:147177',
'1432166400:142934',
'1432252800:140729',
'1432339200:138391',
'1432425600:141589',
'1432512000:141772',
'1432598400:141876',
'1432684800:142461',
'1432771200:144879',
'1432857600:143147',
'1432944000:139304',
'1433030400:134386',
'1433116800:131524',
'1433203200:126360',
'1433289600:121161',
'1433376000:116973',
'1433462400:113986',
'1433548800:112981',
'1433635200:115783',
'1433721600:117140',
'1433808000:117933',
'1433894400:112036',
'1433980800:106999',
'1434067200:108732',
'1434153600:106287',
'1434240000:106884',
'1434326400:109172',
'1434412800:113437',
'1434499200:117795',
'1434585600:120252',
'1434672000:124311',
'1434758400:119706',
'1434844800:115773',
'1434931200:115186',
'1435017600:113313',
'1435104000:113208',
'1435190400:113422',
'1435276800:112789',
'1435363200:115049',
'1435449600:119555',
'1435536000:124112',
'1435622400:123272',
'1435708800:122736',
'1435795200:126831',
'1435881600:132008',
'1435968000:135723',
'1436054400:142510',
'1436140800:148184',
'1436227200:155354',
'1436313600:163091',
'1436400000:170845',
'1436486400:169722',
'1436572800:161674',
'1436659200:153601',
'1436745600:145920',
'1436832000:139148',
'1436918400:135333',
'1437004800:131308',
'1437091200:129213',
'1437177600:127933',
'1437264000:129101',
'1437350400:132198',
'1437436800:134762',
'1437523200:135925',
'1437609600:138164',
'1437696000:137552',
'1437782400:136807',
'1437868800:139787',
'1437955200:145022',
'1438041600:149231',
'1438128000:153549',
'1438214400:155706',
'1438300800:156836',
'1438387200:153299',
'1438473600:149773',
'1438560000:143476',
'1438646400:137963',
'1438732800:131488',
'1438819200:125766',
'1438905600:125030',
'1438992000:125539',
'1439078400:127814',
'1439164800:130509',
'1439251200:132550',
'1439337600:133700',
'1439424000:136794',
'1439510400:141216',
'1439596800:143236',
'1439683200:141568',
'1439856000:138173',
'1439942400:138737',
'1440115200:137861',
'1440201600:141513',
'1440288000:143012',
'1440374400:144263',
'1440460800:139102',
'1440547200:140523',
'1440633600:137794',
'1440720000:136600',
'1440806400:136491',
'1440892800:134440',
'1440979200:135045',
'1441065600:139177',
'1441152000:136871',
'1441238400:139971',
'1441324800:141061',
'1441411200:142965',
'1441497600:144358',
'1441670400:142424',
'1441756800:144688',
'1441843200:144688',
'1441843200:142379',
'1441929600:141312',
'1442016000:143191',
'1442102400:141831',
'1442188800:140906',
'1442275200:141779',
'1442361600:142009',
'1442448000:141763',
'1442534400:141703',
'1442620800:142344',
'1442707200:144077',
'1442793600:147458',
'1442880000:147101',
'1442966400:139868',
'1443052800:132874',
'1443139200:127048',
'1443225600:121013',
'1443312000:116926',
'1443398400:114767',
'1443484800:112626',
'1443571200:111346',
'1443657600:113184',
'1443744000:114990',
'1443830400:117860',
'1443916800:120572',
'1444176000:135176',
'1444348800:148813',
'1444521600:160621',
'1444608000:162715',
'1444694400:166851',
'1444780800:166074',
'1444867200:161850',
'1444953600:157593',
'1445040000:156746',
'1445126400:159922',
'1445212800:159922',
'1445299200:159832',
'1445472000:167640',
'1445558400:172507',
'1445644800:179488',
'1445731200:185083',
'1445817600:182945',
'1445904000:183215',
'1445990400:188816',
'1446076800:189008',
'1446163200:184397',
'1446249600:182773',
'1446336000:183041',
'1446422400:185551',
'1446422400:185551',
'1446508800:185714',
'1446595200:187102',
'1446681600:192825',
'1446768000:199950',
'1446854400:209798',
'1446940800:219738',
'1447027200:219738',
'1447027200:230725',
'1447113600:242262',
'1447200000:254376',
'1447286400:267095',
'1447372800:275623',
'1447459200:283356',
'1447545600:297425',
'1447632000:312297',
'1447718400:327912',
'1447804800:343609',
'1447977600:374486',
'1448064000:366745',
'1448150400:348467',
'1448236800:348467',
'1448236800:335241',
'1448323200:335241',
'1448409600:321661',
'1448496000:306611',
'1448582400:291280',
'1448668800:278955',
'1448755200:265007',
'1448841600:251932',
'1448928000:240306',
'1449014400:229892',
'1449100800:218397',
'1449187200:216409',
'1449273600:227230',
'1449360000:238310',
'1449532800:253773',
'1449619200:263158',
'1449705600:275810',
'1449792000:287156',
'1449878400:301497',
'1449964800:316205',
'1450051200:322431',
'1450137600:330128',
'1450224000:335470',
'1450310400:344014',
'1450396800:350528',
'1450483200:342873',
'1450569600:348148',
'1450656000:364683',
'1450742400:381102',
'1450828800:394727',
'1450915200:414427',
'1451001600:434948',
'1451088000:455024',
'1451174400:475235',
'1451260800:492669',
'1451347200:503313',
'1451433600:526362',
'1451520000:546663',
'1451606400:560186',
'1451692800:556947',
'1451779200:529522',
'1451865600:503045',
'1452124800:433704',
'1452211200:412018',
'1452297600:391417',
'1452384000:372354',
'1452470400:356317',
'1452556800:346077',
'1452643200:357574',
'1452729600:346474',
'1452816000:354820',
'1452902400:363520',
'1452988800:379719',
'1453075200:398705',
'1453248000:438857',
'1453334400:460265',
'1453507200:500280',
'1453593600:516225',
'1453680000:539833',
'1453766400:522567',
'1453852800:496438',
'1453939200:511789',
'1454025600:537370',
'1454112000:564239',
'1454198400:592451',
'1454284800:622058',
'1454371200:622058',
'1454371200:653161',
'1454457600:685807',
'1454544000:720071',
'1454630400:756075',
'1454716800:793879',
'1454803200:833537',
'1454889600:875145',
'1454976000:918821',
'1455062400:964686',
'1455148800:1012921',
'1455235200:1063568',
'1455321600:1116699',
'1455408000:1172395',
'1455580800:1292358',
'1455753600:1424825',
'1455840000:1496067',
'1455926400:1570717',
'1456012800:1649253',
'1456099200:1731106',
'1456185600:1817409',
'1456272000:1908218',
'1456358400:2003629',
'1456444800:2103811',
'1456531200:2194344',
'1456617600:2280682',
'1456704000:2380509',
'1456790400:2499152',
'1456876800:2623069',
'1456963200:2754223',
'1457049600:2891935',
'1457136000:2995771',
'1457222400:2998988',
'1457308800:2965968',
'1457481600:2755445',
'1457568000:2686753',
'1457654400:2598078',
'1457740800:2470145',
'1457827200:2352261',
'1457913600:2264084',
'1458000000:2157738',
'1458086400:2049851',
'1458259200:1875277',
'1458345600:1781513',
'1458432000:1693759',
'1458518400:1660408',
'1458777600:1827901',
'1458864000:1878171',
'1458950400:1939069',
'1459036800:1984474',
'1459123200:2013040',
'1459209600:2001958',
'1459296000:1927346',
'1459468800:1739531',
'1459555200:1652554',
'1459641600:1590747',
'1459728000:1538839',
'1459814400:1464797',
'1459900800:1404220',
'1459987200:1388137',
'1460073600:1358359',
'1460160000:1378747',
'1460246400:1437470',
'1460332800:1441285',
'1460419200:1453250',
'1460505600:1514663',
'1460592000:1584122',
'1460678400:1601747',
'1460764800:1680317',
'1460851200:1759262',
'1460937600:1749748',
'1461024000:1743185',
'1461110400:1764324',
'1461196800:1768841',
'1461283200:1726527',
'1461369600:1666789',
'1461456000:1628976',
'1461542400:1581811',
'1461628800:1503446',
'1461715200:1428273',
'1461801600:1363104',
'1461888000:1297549',
'1461974400:1238516',
'1462060800:1241960',
'1462147200:1284763',
'1462233600:1349002',
'1462320000:1416453',
'1462406400:1487159',
'1462492800:1555112',
'1462579200:1523054',
'1462665600:1526613',
'1462752000:1506518',
'1462838400:1470203',
'1462924800:1404596',
'1463011200:1402364',
'1463097600:1360997',
'1463184000:1417506',
'1463356800:1438655',
'1463443200:1390310',
'1463529600:1364754',
'1463616000:1326658',
'1463702400:1299420',
'1463788800:1322011',
'1463875200:1277215',
'1463961600:1277215',
'1464048000:1181668',
'1464134400:1149413',
'1464393600:1171696',
'1464480000:1184923',
'1464566400:1217629',
'1464652800:1260376',
'1464739200:1315839',
'1464825600:1371697',
'1464912000:1395286',
'1464998400:1439622',
'1465084800:1494973',
'1465171200:1466095',
'1465257600:1439963',
'1465344000:1429732',
'1465948800:1408951',
'1466035200:1379211',
'1466121600:1395249',
'1466208000:1396568',
'1466294400:1403593',
'1466380800:1399870',
'1466553600:1441162',
'1466640000:1395862',
'1466726400:1380878',
'1466812800:1380878',
'1466899200:1354352',
'1466985600:1334232',
'1467072000:1299275',
'1467158400:1277464',
'1467244800:1235259',
'1467417600:1179133',
'1467504000:1179133',
'1467590400:1206907',
'1467676800:1265335',
'1467763200:1322100',
'1467849600:1359942',
'1467936000:1405030',
'1468022400:1467291',
'1468108800:1512625',
'1468195200:1477856',
'1468281600:1458618',
'1468713600:1508702',
'1468886400:1513374',
'1469318400:1490378',
'1469404800:1490378',
'1470009600:1625710',
'1470096000:1667181',
'1470182400:1694381',
'1470268800:1668348',
'1470355200:1597608',
'1470441600:1547507',
'1470528000:1547507',
'1470614400:1547507',
'1470700800:1456542',
'1470787200:1420405',
'1470873600:1388703',
'1470960000:1373586',
'1471046400:1406460',
'1471132800:1406460',
'1471219200:1467831',
'1471305600:1464519',
'1471478400:1501448',
'1471564800:1463198',
'1471651200:1434871',
'1471737600:1371495',
'1471824000:1371495',
'1471910400:1394420',
'1471996800:1452681',
'1472083200:1498013',
'1472169600:1494799',
'1472256000:1494799',
'1472428800:1467292',
'1472601600:1439891',
'1472688000:1419242',
'1472774400:1419242',
'1472860800:1417383',
'1472947200:1425039',
'1473033600:1469242',
'1473120000:1529599',
'1473206400:1506436',
'1473292800:1492059',
'1473379200:1492059',
'1473465600:1439296',
'1473552000:1405756',
'1473638400:1348262',
'1473724800:1348262',
'1473811200:1316157',
'1473897600:1300888',
'1473984000:1300888',
'1474070400:1288822',
'1474156800:1260798',
'1474243200:1202870',
'1474329600:1175339',
'1474761600:1175394',
'1474848000:1175394',
'1474934400:1198335',
'1475020800:1160312',
'1475107200:1165533',
'1475280000:1156585',
'1475366400:1143894',
'1475452800:1185190',
'1475539200:1226695',
'1475625600:1190489',
'1475712000:1133749',
'1475798400:1102373',
'1475971200:1063391',
'1476057600:1063391',
'1476144000:1034823',
'1476230400:1007460',
'1476316800:983164',
'1476403200:953414',
'1476489600:942062',
'1476662400:939123',
'1476748800:979473',
'1476835200:1025403',
'1476921600:1003628',
'1477008000:1003628',
'1477094400:1002184',
'1477180800:1037816',
'1477267200:1046932',
'1477353600:1046932',
'1477440000:1059220',
'1477526400:1081813',
'1477612800:1081813',
'1477699200:1068254',
'1477785600:1052292',
'1477872000:1052292',
'1477958400:1028588',
'1478044800:991519',
'1478131200:991519',
'1478217600:989405',
'1478304000:989405',
'1478390400:1020756',
'1478476800:1020756',
'1478563200:1017049',
'1478649600:992400',
'1478736000:992400',
'1478908800:1001668',
'1478995200:976827',
'1479427200:966877',
'1479513600:961344',
'1479600000:937893',
'1479686400:949489',
'1479772800:978296',
'1479945600:1025902',
'1480032000:1002611',
'1480118400:1002611',
'1480204800:990994',
'1480291200:990994',
'1480377600:973407',
'1480464000:937227',
'1480550400:955518',
'1480723200:929171',
'1480809600:920163',
'1480896000:893411',
'1480982400:894571',
'1481068800:882381',
'1481155200:893732',
'1481241600:881864',
'1481328000:899181',
'1481414400:899181',
'1481500800:939293',
'1481587200:976944',
'1481673600:1010668',
'1481760000:1051356',
'1481846400:1093676',
'1481932800:1112931',
'1482019200:1081033',
'1482105600:1040824',
'1482192000:994028',
'1482278400:963708',
'1482364800:950324',
'1482451200:960115',
'1482537600:983655',
'1482624000:1026455',
'1482883200:1107120',
'1482969600:1121355',
'1483056000:1146065',
'1483142400:1146065',
'1483228800:1135680',
'1483315200:1096160',
'1483401600:1067717',
'1483488000:1040299',
'1483574400:1037437',
'1483660800:1016721',
'1483747200:1009255',
'1483833600:992946',
'1483920000:982913',
'1484006400:995216',
'1484092800:1035907',
'1484179200:1076377',
'1484265600:1094472',
'1484352000:1092179',
'1484438400:1083751',
'1484524800:1076199',
'1484611200:1085887',
'1484697600:1104695',
'1484784000:1099398',
'1484870400:1133392',
'1484956800:1188021',
'1485043200:1222113',
'1485129600:1250470',
'1485216000:1289109',
'1485302400:1309918',
'1485388800:1291733',
'1485475200:1246280',
'1485561600:1202862',
'1485648000:1152742',
'1485734400:1113604',
'1485820800:1059209',
'1485907200:1011975',
'1486080000:955728',
'1486166400:966401',
'1486252800:991792',
'1486425600:1002748',
'1486598400:950755',
'1486684800:937061',
'1486857600:947760',
'1486944000:938789',
'1487030400:937083',
'1487203200:917254',
'1487289600:909476',
'1487376000:922389',
'1487462400:955061',
'1487548800:959776',
'1487635200:946071',
'1487721600:948011',
'1487894400:990431',
'1487980800:1029656',
'1488153600:1014811',
'1488240000:1026116',
'1488326400:1016623',
'1488499200:988815',
'1488585600:986322',
'1488758400:985039',
'1488931200:982554',
'1489017600:1004583',
'1489190400:985916',
'1489363200:1004882',
'1489449600:970147',
'1489622400:903566',
'1489795200:948057',
'1489968000:967781',
'1490140800:973602',
'1490313600:998699',
'1490400000:1021759',
'1490572800:1019554',
'1490659200:985876',
'1490745600:954465',
'1490918400:946791',
'1491091200:920318',
'1491264000:869676',
'1491350400:846603',
'1491436800:841531',
'1491609600:834942',
'1491782400:862982',
'1491868800:882549',
'1492041600:927498',
'1492214400:887043',
'1492387200:871158',
'1492473600:846762',
'1492473600:846762',
'1492646400:800657',
'1492819200:763732',
'1492992000:737678',
'1493078400:700811',
'1493251200:632684',
'1493424000:586612',
'1493596800:593156',
'1493769600:639387',
'1493856000:645607',
'1494028800:665266',
'1494201600:668523',
'1494374400:652668',
'1494547200:622836',
'1494633600:593757',
'1494806400:567522',
'1494892800:551331',
'1495065600:551469',
'1495152000:551952',
'1495238400:549854',
'1495324800:551274',
'1495411200:549908',
'1495584000:571183',
'1495670400:577232',
'1495843200:584977',
'1495929600:572276',
'1496016000:562425',
'1496188800:547162',
'1496275200:546220',
'1496448000:560092',
'1496534400:546004',
'1496620800:531371',
'1496793600:555967',
'1496880000:554142',
'1497052800:519200',
'1497139200:494272',
'1497225600:469629',
'1497312000:446301',
'1497484800:435291',
'1497657600:440390',
'1497830400:443433',
'1497916800:443864',
'1498003200:432964',
'1498089600:431201',
'1498262400:430629',
'1498348800:423163',
'1498521600:400857',
'1498694400:374812',
'1499126400:354569',
'1499299200:379802',
'1499472000:410879',
'1499644800:431074',
'1499817600:472345',
'1499990400:494777',
'1500076800:472469',
'1500249600:430908',
'1500422400:397873',
'1500595200:377284',
'1500768000:379090',
'1500940800:382462',
'1501027200:382866',
'1501200000:372438',
'1501372800:378082',
'1501459200:386100',
'1501632000:395614',
'1501804800:405568',
'1501891200:397109',
'1502064000:378840',
'1502236800:349902',
'1502409600:341769',
'1502496000:337965',
'1502668800:344297',
'1502755200:353950',
'1502928000:381934',
'1503100800:419312',
'1503187200:437643',
'1503360000:412616'
}