Documentation for this module may be created at Module:Exchange/Spring/Data/doc
return {
'1403481600:100',
'1403568000:100',
'1403654400:100',
'1403740800:100',
'1403827200:105',
'1403913600:111',
'1404000000:117',
'1404086400:123',
'1404172800:130',
'1404259200:137',
'1404345600:144',
'1404432000:152',
'1404518400:160',
'1404604800:168',
'1404691200:177',
'1404777600:186',
'1404864000:196',
'1404950400:206',
'1405036800:217',
'1405123200:228',
'1405209600:240',
'1405296000:252',
'1405382400:262',
'1405468800:272',
'1405555200:282',
'1405641600:295',
'1405728000:310',
'1405814400:326',
'1405900800:341',
'1405987200:358',
'1406073600:374',
'1406160000:392',
'1406246400:408',
'1406332800:426',
'1406419200:446',
'1406505600:465',
'1406592000:481',
'1406678400:495',
'1406764800:506',
'1406851200:501',
'1406937600:488',
'1407024000:484',
'1407110400:473',
'1407196800:458',
'1407283200:448',
'1407369600:437',
'1407456000:433',
'1407542400:431',
'1407628800:425',
'1407715200:414',
'1407801600:412',
'1407888000:412',
'1407974400:411',
'1408060800:410',
'1408147200:411',
'1408233600:408',
'1408320000:401',
'1408406400:397',
'1408492800:382',
'1408579200:376',
'1408665600:361',
'1408752000:345',
'1408838400:330',
'1408924800:317',
'1409011200:301',
'1409097600:295',
'1409184000:296',
'1409270400:293',
'1409356800:295',
'1409443200:292',
'1409529600:292',
'1409616000:293',
'1409702400:302',
'1409788800:315',
'1409875200:329',
'1409961600:344',
'1410048000:354',
'1410134400:361',
'1410220800:367',
'1410307200:382',
'1410393600:390',
'1410480000:398',
'1410566400:398',
'1410652800:410',
'1410739200:423',
'1410825600:440',
'1410912000:449',
'1410998400:454',
'1411084800:473',
'1411171200:489',
'1411257600:501',
'1411344000:515',
'1411430400:525',
'1411516800:535',
'1411603200:557',
'1411689600:550',
'1411776000:548',
'1411862400:544',
'1411948800:548',
'1412035200:540',
'1412121600:545',
'1412208000:552',
'1412294400:558',
'1412380800:561',
'1412467200:568',
'1412553600:573',
'1412640000:596',
'1412726400:612',
'1412812800:616',
'1412899200:637',
'1412985600:650',
'1413072000:667',
'1413158400:677',
'1413244800:679',
'1413331200:687',
'1413417600:707',
'1413504000:716',
'1413590400:724',
'1413676800:727',
'1413763200:730',
'1413849600:738',
'1413936000:731',
'1414022400:729',
'1414108800:726',
'1414195200:722',
'1414281600:723',
'1414368000:714',
'1414454400:693',
'1414540800:676',
'1414627200:663',
'1414713600:651',
'1414800000:635',
'1414886400:610',
'1414972800:588',
'1415059200:588',
'1415145600:592',
'1415232000:595',
'1415318400:582',
'1415404800:582',
'1415491200:577',
'1415577600:587',
'1415664000:580',
'1415750400:592',
'1415836800:607',
'1415923200:621',
'1416009600:636',
'1416096000:630',
'1416182400:631',
'1416268800:638',
'1416355200:661',
'1416441600:669',
'1416528000:677',
'1416614400:700',
'1416700800:712',
'1416787200:709',
'1416873600:718',
'1416960000:717',
'1417046400:723',
'1417132800:698',
'1417219200:665',
'1417305600:634',
'1417392000:611',
'1417478400:590',
'1417564800:583',
'1417651200:575',
'1417737600:583',
'1417824000:590',
'1417910400:593',
'1417996800:595',
'1418083200:608',
'1418169600:597',
'1418256000:580',
'1418342400:591',
'1418428800:602',
'1418515200:598',
'1418601600:597',
'1418688000:592',
'1418774400:595',
'1418860800:582',
'1418947200:567',
'1419033600:567',
'1419120000:576',
'1419206400:581',
'1419292800:583',
'1419379200:593',
'1419465600:598',
'1419552000:592',
'1419638400:597',
'1419724800:615',
'1419811200:628',
'1419897600:644',
'1419984000:660',
'1420070400:676',
'1420156800:682',
'1420243200:690',
'1420329600:706',
'1420416000:720',
'1420502400:734',
'1420588800:745',
'1420675200:747',
'1420761600:738',
'1420848000:741',
'1420934400:737',
'1421020800:751',
'1421107200:785',
'1421193600:825',
'1421280000:862',
'1421366400:880',
'1421452800:877',
'1421539200:860',
'1421625600:881',
'1421712000:910',
'1421798400:912',
'1421884800:924',
'1421971200:915',
'1422057600:892',
'1422144000:873',
'1422230400:849',
'1422316800:829',
'1422403200:814',
'1422489600:791',
'1422576000:771',
'1422662400:776',
'1422748800:776',
'1422835200:779',
'1422921600:769',
'1423008000:763',
'1423094400:759',
'1423180800:727',
'1423267200:691',
'1423353600:656',
'1423440000:632',
'1423526400:631',
'1423612800:652',
'1423699200:655',
'1423785600:647',
'1423872000:656',
'1423958400:663',
'1424044800:657',
'1424131200:662',
'1424217600:674',
'1424304000:691',
'1424390400:705',
'1424476800:708',
'1424563200:720',
'1424649600:731',
'1424736000:754',
'1424822400:766',
'1424908800:772',
'1424995200:769',
'1425081600:774',
'1425168000:781',
'1425254400:792',
'1425340800:803',
'1425427200:822',
'1425513600:836',
'1425600000:826',
'1425686400:802',
'1425772800:809',
'1425859200:828',
'1425945600:812',
'1426032000:844',
'1426118400:861',
'1426204800:867',
'1426291200:881',
'1426377600:921',
'1426464000:961',
'1426550400:995',
'1426636800:1030',
'1426723200:1081',
'1426809600:1131',
'1426896000:1181',
'1426982400:1198',
'1427068800:1229',
'1427155200:1239',
'1427241600:1272',
'1427328000:1301',
'1427414400:1304',
'1427500800:1299',
'1427587200:1258',
'1427673600:1222',
'1427760000:1216',
'1427846400:1234',
'1427932800:1254',
'1428019200:1287',
'1428105600:1336',
'1428192000:1372',
'1428278400:1415',
'1428364800:1471',
'1428451200:1538',
'1428537600:1599',
'1428624000:1667',
'1428710400:1745',
'1428796800:1823',
'1428883200:1875',
'1428969600:1800',
'1429056000:1710',
'1429142400:1624',
'1429228800:1542',
'1429315200:1464',
'1429401600:1425',
'1429488000:1387',
'1429574400:1366',
'1429660800:1341',
'1429747200:1314',
'1429833600:1301',
'1429920000:1334',
'1430006400:1339',
'1430092800:1365',
'1430179200:1434',
'1430265600:1506:8.3',
'1430352000:1582:10.5',
'1430438400:1662:10.5',
'1430524800:1746:12.1',
'1430611200:1834:12.4',
'1430697600:1926:12.8',
'1430784000:2023:9.1',
'1430870400:2125:8.1',
'1430956800:2232',
'1431043200:2342',
'1431129600:2460',
'1431216000:2581',
'1431302400:2711',
'1431388800:2842',
'1431475200:2985',
'1431561600:3135',
'1431648000:3292',
'1431734400:3457',
'1431820800:3630',
'1431907200:3812',
'1431993600:4003',
'1432080000:4204',
'1432166400:4412',
'1432252800:4633',
'1432339200:4863',
'1432425600:5107',
'1432512000:5363',
'1432598400:5627',
'1432684800:5891',
'1432771200:6133',
'1432857600:6246',
'1432944000:6313',
'1433030400:6270',
'1433116800:6032',
'1433203200:5730',
'1433289600:5443',
'1433376000:5189',
'1433462400:5074',
'1433548800:5273',
'1433635200:5533',
'1433721600:5810',
'1433808000:6089',
'1433894400:6386',
'1433980800:6706',
'1434067200:7034',
'1434153600:7346',
'1434240000:7673',
'1434326400:7933',
'1434412800:8312',
'1434499200:8689',
'1434585600:8905',
'1434672000:8737',
'1434758400:8469',
'1434844800:8325',
'1434931200:7991',
'1435017600:7689',
'1435104000:7386',
'1435190400:7138',
'1435276800:6936',
'1435363200:7168',
'1435449600:7322',
'1435536000:7410',
'1435622400:7173',
'1435708800:6943',
'1435795200:6692',
'1435881600:6357',
'1435968000:6139',
'1436054400:5971',
'1436140800:5783',
'1436227200:5685',
'1436313600:5768',
'1436400000:5947',
'1436486400:6176',
'1436572800:6405',
'1436659200:6622',
'1436745600:6803',
'1436832000:6805',
'1436918400:6633',
'1437004800:6516',
'1437091200:6341',
'1437177600:6150',
'1437264000:6230',
'1437350400:6353',
'1437436800:6364',
'1437523200:6399',
'1437609600:6353',
'1437696000:6125',
'1437782400:5893',
'1437868800:5672',
'1437955200:5560',
'1438041600:5496',
'1438128000:5492',
'1438214400:5479',
'1438300800:5515',
'1438387200:5669',
'1438473600:5860',
'1438560000:6137',
'1438646400:6428',
'1438732800:6677',
'1438819200:6697',
'1438905600:6378',
'1438992000:6123',
'1439078400:5909',
'1439164800:5813',
'1439251200:5670',
'1439337600:5656',
'1439424000:5619',
'1439510400:5695',
'1439596800:5900',
'1439683200:6096',
'1439856000:6013',
'1439942400:5832',
'1440115200:5506',
'1440201600:5393',
'1440288000:5332',
'1440374400:5510',
'1440460800:5623',
'1440547200:5521',
'1440633600:5381',
'1440720000:5242',
'1440806400:5259',
'1440892800:5236',
'1440979200:5126',
'1441065600:5068',
'1441152000:4967',
'1441238400:4835',
'1441324800:4840',
'1441411200:4849',
'1441497600:4819',
'1441670400:5012',
'1441756800:5262',
'1441843200:5262',
'1441843200:5510',
'1441929600:5389',
'1442016000:5248',
'1442102400:5221',
'1442188800:5357',
'1442275200:5582',
'1442361600:5861',
'1442448000:6019',
'1442534400:5898',
'1442620800:5758',
'1442707200:5627',
'1442793600:5621',
'1442880000:5775',
'1442966400:5969',
'1443052800:5854',
'1443139200:5645',
'1443225600:5513',
'1443312000:5432',
'1443398400:5578',
'1443484800:5770',
'1443571200:6022',
'1443657600:6096',
'1443744000:5909',
'1443830400:5717',
'1443916800:5637',
'1444176000:6173',
'1444348800:5838',
'1444521600:6005',
'1444608000:6226',
'1444694400:6346',
'1444780800:6419',
'1444867200:6412',
'1444953600:6567',
'1445040000:6339',
'1445126400:6242',
'1445212800:6242',
'1445299200:6264',
'1445472000:5900',
'1445558400:5618',
'1445644800:5362',
'1445731200:5140',
'1445817600:4883',
'1445904000:4638',
'1445990400:4433:5.5',
'1446076800:4357:6.3',
'1446163200:4234:6.4',
'1446249600:4381:6.7',
'1446336000:4450:6.0',
'1446422400:4497:6.1',
'1446422400:4497',
'1446508800:4621',
'1446595200:4803',
'1446681600:5040',
'1446768000:5271',
'1446854400:5090',
'1446940800:4990',
'1447027200:4990',
'1447027200:5087',
'1447113600:4979',
'1447200000:4934',
'1447286400:4898',
'1447372800:4945',
'1447459200:4952',
'1447545600:4808',
'1447632000:4747',
'1447718400:4787',
'1447804800:4922',
'1447977600:5074',
'1448064000:5253',
'1448150400:5275',
'1448236800:5275',
'1448236800:5351',
'1448323200:5280',
'1448409600:5242',
'1448496000:5204',
'1448582400:5066',
'1448668800:4867',
'1448755200:4791',
'1448841600:4845',
'1448928000:4800',
'1449014400:4731',
'1449100800:4789',
'1449187200:4889',
'1449273600:4723',
'1449360000:4550',
'1449532800:4563',
'1449619200:4636',
'1449705600:4657',
'1449792000:4701',
'1449878400:4675',
'1449964800:4752',
'1450051200:4817',
'1450137600:4901',
'1450224000:4807',
'1450310400:4664',
'1450396800:4546',
'1450483200:4362',
'1450569600:4143',
'1450656000:3948',
'1450742400:3937',
'1450828800:3981',
'1450915200:3932',
'1451001600:3817',
'1451088000:3850',
'1451174400:3826',
'1451260800:3833',
'1451347200:3967',
'1451433600:4108',
'1451520000:4087',
'1451606400:3895',
'1451692800:3755',
'1451779200:3685',
'1451865600:3682',
'1452124800:3602',
'1452211200:3437',
'1452297600:3369',
'1452384000:3352',
'1452470400:3255',
'1452556800:3179',
'1452643200:3197',
'1452729600:3141',
'1452816000:3054',
'1452902400:3074',
'1452988800:3150',
'1453075200:3185',
'1453248000:3180',
'1453334400:3152',
'1453507200:2892',
'1453593600:2787',
'1453680000:2720',
'1453766400:2647',
'1453852800:2552',
'1453939200:2467',
'1454025600:2551',
'1454112000:2677',
'1454198400:2811',
'1454284800:2952',
'1454371200:2952',
'1454371200:3100',
'1454457600:3255',
'1454544000:3418',
'1454630400:3586',
'1454716800:3765',
'1454803200:3954',
'1454889600:4152',
'1454976000:4357',
'1455062400:4508',
'1455148800:4369',
'1455235200:4235',
'1455321600:4227',
'1455408000:4350',
'1455580800:4684',
'1455753600:4696',
'1455840000:4461',
'1455926400:4237',
'1456012800:4025:5.6',
'1456099200:3823:7.6',
'1456185600:3631:5.9',
'1456272000:3490:7.1',
'1456358400:3397:7.7',
'1456444800:3267:7.5',
'1456531200:3139',
'1456617600:3128',
'1456704000:3107',
'1456790400:3106',
'1456876800:3251',
'1456963200:3311',
'1457049600:3281',
'1457136000:3320',
'1457222400:3351',
'1457308800:3370',
'1457481600:3476',
'1457568000:3357',
'1457654400:3310',
'1457740800:3274',
'1457827200:3179',
'1457913600:3066',
'1458000000:3114',
'1458086400:3193',
'1458259200:3039',
'1458345600:2903',
'1458432000:2816',
'1458518400:2743:5.3',
'1458777600:2778:5.1',
'1458864000:2716:5.2',
'1458950400:2672:5.6',
'1459036800:2731:5.6',
'1459123200:2757',
'1459209600:2760',
'1459296000:2755',
'1459468800:2597',
'1459555200:2557',
'1459641600:2556',
'1459728000:2584',
'1459814400:2539',
'1459900800:2530',
'1459987200:2448',
'1460073600:2329',
'1460160000:2233',
'1460246400:2170',
'1460332800:2219',
'1460419200:2253',
'1460505600:2297',
'1460592000:2229',
'1460678400:2186',
'1460764800:2258',
'1460851200:2320',
'1460937600:2412',
'1461024000:2491',
'1461110400:2577',
'1461196800:2553',
'1461283200:2585',
'1461369600:2662',
'1461456000:2714',
'1461542400:2799',
'1461628800:2816',
'1461715200:2760',
'1461801600:2629',
'1461888000:2497',
'1461974400:2372',
'1462060800:2253',
'1462147200:2140:6.6',
'1462233600:2041:7.0',
'1462320000:2007:7.0',
'1462406400:1978:6.6',
'1462492800:1955',
'1462579200:1933',
'1462665600:1963',
'1462752000:1886',
'1462838400:1890',
'1462924800:1971',
'1463011200:1980',
'1463097600:1952',
'1463184000:1998',
'1463356800:2028',
'1463443200:2063',
'1463529600:2114',
'1463616000:2074',
'1463702400:1970',
'1463788800:1884:6.4',
'1463875200:1846:6.8',
'1463961600:1846:7.5',
'1464048000:1841:7.5',
'1464134400:1872:7.9',
'1464393600:1647:6.6',
'1464480000:1617:6.4',
'1464566400:1609:5.8',
'1464652800:1597:6.3',
'1464739200:1656:5.8',
'1464825600:1647:6.3',
'1464912000:1592',
'1464998400:1607:6.6',
'1465084800:1673',
'1465171200:1733',
'1465257600:1806',
'1465344000:1882',
'1465948800:1876',
'1466035200:1798',
'1466121600:1722',
'1466208000:1675',
'1466294400:1638',
'1466380800:1685',
'1466553600:1817',
'1466640000:1786',
'1466726400:1753',
'1466812800:1755',
'1466899200:1799',
'1466985600:1789',
'1467072000:1765',
'1467158400:1733',
'1467244800:1706',
'1467417600:1688',
'1467504000:1675',
'1467590400:1690',
'1467676800:1707',
'1467763200:1693',
'1467849600:1657',
'1467936000:1642',
'1468022400:1656',
'1468108800:1676',
'1468195200:1689',
'1468281600:1680',
'1468713600:1700',
'1468886400:1672',
'1469318400:1856',
'1469404800:1856',
'1470009600:1908:5.4',
'1470096000:1889:5.7',
'1470182400:1872:6.0',
'1470268800:1794:5.8',
'1470355200:1706',
'1470441600:1675',
'1470528000:1673',
'1470614400:1673',
'1470700800:1735',
'1470787200:1802',
'1470873600:1740',
'1470960000:1672',
'1471046400:1662:4.9',
'1471132800:1612:4.9',
'1471219200:1589:5.9',
'1471305600:1586:6.1',
'1471478400:1710:4.9',
'1471564800:1725:4.8',
'1471651200:1740:3.9',
'1471737600:1760',
'1471824000:1760',
'1471910400:1787',
'1471996800:1709',
'1472083200:1659',
'1472169600:1709',
'1472256000:1698',
'1472428800:1812',
'1472601600:1826:5.9',
'1472688000:1790',
'1472774400:1751',
'1472860800:1760',
'1472947200:1773',
'1473033600:1790',
'1473120000:1779',
'1473206400:1744',
'1473292800:1744',
'1473379200:1753',
'1473465600:1711',
'1473552000:1770',
'1473638400:1783',
'1473724800:1795',
'1473811200:1848',
'1473897600:1913',
'1473984000:1929',
'1474070400:1917',
'1474156800:1904',
'1474243200:1926',
'1474329600:1998',
'1474761600:2155',
'1474848000:2102',
'1474934400:2208',
'1475020800:2319',
'1475107200:2433',
'1475280000:2680',
'1475366400:2805',
'1475452800:2938',
'1475539200:3013',
'1475625600:3075',
'1475712000:3039',
'1475798400:2887',
'1475971200:2666',
'1476057600:2666',
'1476144000:2727',
'1476230400:2730',
'1476316800:2779',
'1476403200:2894',
'1476489600:2876',
'1476662400:2775',
'1476748800:2748',
'1476835200:2704',
'1476921600:2719',
'1477008000:2762',
'1477094400:2776',
'1477180800:2787',
'1477267200:2826',
'1477353600:2808',
'1477440000:2749',
'1477526400:2648',
'1477612800:2701',
'1477699200:2791',
'1477785600:2904',
'1477872000:2920',
'1477958400:2859',
'1478044800:2847',
'1478131200:2939',
'1478217600:2992',
'1478304000:3114',
'1478390400:3229',
'1478476800:3297',
'1478563200:3417',
'1478649600:3537',
'1478736000:3516',
'1478908800:3196',
'1478995200:3079',
'1479427200:2609:5.4',
'1479513600:2479:6.3',
'1479600000:2364:7.2',
'1479686400:2309:8.1',
'1479772800:2224:8.9',
'1479945600:2246:10.0',
'1480032000:2133:10.8',
'1480118400:2026:9.6',
'1480204800:1932:10.0',
'1480291200:1865:9.1',
'1480377600:1839:8.9',
'1480464000:1915:9.4',
'1480550400:1984:9.1',
'1480723200:2139:8.1',
'1480809600:2229:6.6',
'1480896000:2287:7.0',
'1480982400:2328:6.7',
'1481068800:2414:5.9',
'1481155200:2463:5.5',
'1481241600:2560:7.4',
'1481328000:2688:9.8',
'1481414400:2823:9.8',
'1481500800:2965:10.4',
'1481587200:3114:10.5',
'1481673600:3270:11.0',
'1481760000:3433:11.1',
'1481846400:3605:8.9',
'1481932800:3786:7.2',
'1482019200:3976:7.6',
'1482105600:4174:6.5',
'1482192000:4344:6.5',
'1482278400:4553:6.0',
'1482364800:4781:5.6',
'1482451200:5020',
'1482537600:5139',
'1482624000:4887',
'1482883200:4798',
'1482969600:5033',
'1483056000:4930',
'1483142400:4723',
'1483228800:4520',
'1483315200:4369',
'1483401600:4259',
'1483488000:4259',
'1483574400:4364',
'1483660800:4490',
'1483747200:4681',
'1483833600:4885',
'1483920000:5099',
'1484006400:5211',
'1484092800:5401',
'1484179200:5381',
'1484265600:5207',
'1484352000:5015',
'1484438400:4903',
'1484524800:4866',
'1484611200:4780',
'1484697600:4568',
'1484784000:4474',
'1484870400:4282',
'1484956800:4080',
'1485043200:3946',
'1485129600:3835',
'1485216000:3841',
'1485302400:3992',
'1485388800:4164',
'1485475200:4290',
'1485561600:4451',
'1485648000:4644',
'1485734400:4846',
'1485820800:4687',
'1485907200:4452',
'1486080000:4023',
'1486166400:3856',
'1486252800:3794',
'1486425600:3732',
'1486598400:3643',
'1486684800:3780',
'1486857600:4008',
'1486944000:4029',
'1487030400:4099',
'1487203200:3896',
'1487289600:3799',
'1487376000:3762',
'1487462400:3784',
'1487548800:3845',
'1487635200:3884',
'1487721600:3983',
'1487894400:3802',
'1487980800:3695',
'1488153600:3775',
'1488240000:3751',
'1488326400:3693',
'1488499200:3859',
'1488585600:4043',
'1488758400:4406',
'1488931200:4696',
'1489017600:4807',
'1489190400:5017',
'1489363200:4970',
'1489449600:4885',
'1489622400:4694',
'1489795200:4397',
'1489968000:4515',
'1490140800:4779',
'1490313600:4500',
'1490400000:4276',
'1490572800:4017',
'1490659200:4039',
'1490745600:4106',
'1490918400:3780',
'1491091200:3670',
'1491264000:3863',
'1491350400:4019',
'1491436800:4183',
'1491609600:4435',
'1491782400:4704',
'1491868800:4755',
'1492041600:4303',
'1492214400:3882:5.9',
'1492387200:3502:6.5',
'1492473600:3330:6.1',
'1492473600:3330:5.6',
'1492646400:3171:5.9',
'1492819200:3153:5.4',
'1492992000:3093:6.6',
'1493078400:3178:7.5',
'1493251200:3156:7.6',
'1493424000:3214:7.1',
'1493596800:3237',
'1493769600:3217',
'1493856000:3139',
'1494028800:3264',
'1494201600:3352',
'1494374400:3191',
'1494460800:3032',
'1494547200:2880',
'1494633600:2853',
'1494806400:2817:5.0',
'1494892800:2707:6.1',
'1495065600:2671:6.4',
'1495152000:2761:7.1',
'1495238400:2838',
'1495324800:2922',
'1495411200:3022',
'1495584000:3291',
'1495670400:3352',
'1495843200:3400',
'1495929600:3302',
'1496016000:3353',
'1496188800:3441',
'1496275200:3287',
'1496448000:3417',
'1496534400:3526:6.0',
'1496620800:3602:4.8',
'1496793600:3530:5.5',
'1496880000:3366:5.7',
'1497052800:3239:5.5',
'1497139200:3309:5.5',
'1497225600:3357:5.8',
'1497312000:3406:6.7',
'1497484800:3539:6.0',
'1497657600:3739',
'1497830400:4016',
'1497916800:3921',
'1498003200:3758',
'1498089600:3831',
'1498262400:4067',
'1498348800:4214',
'1498521600:4279',
'1498694400:4260',
'1499126400:4369',
'1499299200:4603',
'1499472000:4699',
'1499644800:4640',
'1499817600:4528',
'1499990400:4169',
'1500076800:4012',
'1500249600:3860',
'1500422400:3836',
'1500595200:4066',
'1500768000:4405',
'1500940800:4599',
'1501027200:4508',
'1501200000:4200',
'1501372800:3944',
'1501459200:3918',
'1501632000:4107',
'1501804800:4528',
'1501891200:4755',
'1501977600:4993',
'1502064000:5243',
'1502064000:5243',
'1502236800:5427',
'1502409600:4901',
'1502496000:4656',
'1502668800:4335:6.4',
'1502755200:4259:6.7'
}