Documentation for this module may be created at Module:Exchange/Spirit shield/Data/doc
return {
'1246060800:103300',
'1246147200:103400',
'1246233600:103400',
'1246320000:100300',
'1246406400:99800',
'1246492800:99000',
'1246579200:98700',
'1246665600:102600',
'1246752000:102600',
'1246838400:102000',
'1246924800:97000',
'1247011200:94700',
'1247097600:94700',
'1247184000:96700',
'1247270400:101300',
'1247356800:101300',
'1247443200:102300',
'1247529600:104400',
'1247616000:106900',
'1247702400:106400',
'1247788800:104500',
'1247875200:101600',
'1247961600:108100',
'1248048000:108100',
'1248134400:110500',
'1248220800:114000',
'1248307200:114000',
'1248393600:113800',
'1248480000:110300',
'1248566400:106000',
'1248652800:100300',
'1248739200:99400',
'1248825600:99000',
'1248912000:99000',
'1248998400:99500',
'1249084800:103900',
'1249171200:106900',
'1249257600:105400',
'1249344000:105400',
'1249430400:103400',
'1249516800:100800',
'1249603200:99800',
'1249689600:101000',
'1249776000:101200',
'1249862400:100000',
'1249948800:98900',
'1250035200:98800',
'1250121600:97000',
'1250208000:96500',
'1250294400:98600',
'1250380800:100700',
'1250467200:100700',
'1250553600:104300',
'1250640000:102300',
'1250726400:102300',
'1250812800:101500',
'1250899200:101500',
'1250985600:102500',
'1251072000:102700',
'1251158400:101500',
'1251244800:101500',
'1251331200:102800',
'1251417600:102800',
'1251504000:104000',
'1251590400:105200',
'1251676800:107600',
'1251763200:108900',
'1251849600:109900',
'1251936000:110700',
'1252022400:110700',
'1252108800:112400',
'1252195200:121300',
'1252281600:126400',
'1252368000:126400',
'1252454400:132000',
'1252540800:133900',
'1252627200:138200',
'1252713600:144500',
'1252800000:151200',
'1252886400:164500',
'1252972800:164500',
'1253059200:177700',
'1253145600:184800',
'1253232000:184800',
'1253318400:193100',
'1253404800:198600',
'1253491200:201700',
'1253577600:207000',
'1253664000:203300',
'1253750400:193800',
'1253836800:175100',
'1253923200:175100',
'1254009600:167100',
'1254096000:163300',
'1254182400:163300',
'1254268800:164800',
'1254355200:164800',
'1254441600:178500',
'1254528000:178500',
'1254614400:186700',
'1254700800:204700',
'1254787200:204700',
'1254873600:209200',
'1254960000:204900',
'1255046400:198000',
'1255132800:189800',
'1255219200:173500',
'1255305600:173500',
'1255392000:168300',
'1255478400:168300',
'1255564800:166400',
'1255651200:170700',
'1255737600:170700',
'1255824000:176100',
'1255910400:178900',
'1255996800:172500',
'1256083200:169600',
'1256169600:169600',
'1256256000:172000',
'1256342400:176400',
'1256428800:187900',
'1256515200:192600',
'1256601600:192600',
'1256688000:189600',
'1256774400:189600',
'1256860800:187900',
'1256947200:195600',
'1257033600:199400',
'1257120000:204500',
'1257206400:203700',
'1257292800:202900',
'1257379200:198500',
'1257465600:198500',
'1257552000:198200',
'1257638400:198200',
'1257724800:190800',
'1257811200:186400',
'1257897600:184400',
'1257984000:184400',
'1258070400:182800',
'1258156800:183600',
'1258243200:188100',
'1258329600:194500',
'1258416000:190800',
'1258502400:187400',
'1258588800:187400',
'1258675200:182000',
'1258761600:191300',
'1258848000:197200',
'1258934400:197200',
'1259020800:201200',
'1259107200:206600',
'1259193600:210600',
'1259280000:214600',
'1259366400:217100',
'1259452800:220900',
'1259539200:215800',
'1259625600:215800',
'1259712000:211000',
'1259798400:203100',
'1259884800:192400',
'1259971200:192400',
'1260057600:194300',
'1260144000:201200',
'1260230400:201200',
'1260316800:202400',
'1260403200:191400',
'1260489600:191400',
'1260576000:190900',
'1260662400:188800',
'1260748800:189400',
'1260835200:186400',
'1260921600:186400',
'1261008000:193900',
'1261094400:193900',
'1261180800:196600',
'1261267200:198400',
'1261353600:202000',
'1261440000:202000',
'1261526400:207500',
'1261612800:210800',
'1261699200:213400',
'1261785600:224800',
'1261872000:228100',
'1261958400:228100',
'1262044800:228800',
'1262131200:228800',
'1262217600:226100',
'1262304000:222100',
'1262390400:214900',
'1262476800:205700',
'1262563200:190400',
'1262649600:185700',
'1262736000:185700',
'1262822400:184100',
'1262908800:187100',
'1262995200:192800',
'1263081600:197900',
'1263168000:197900',
'1263254400:189200',
'1263340800:189200',
'1263427200:183600',
'1263513600:183600',
'1263600000:190000',
'1263686400:188800',
'1263772800:188800',
'1263859200:184500',
'1263945600:180900',
'1264032000:180900',
'1264118400:174900',
'1264204800:174900',
'1264291200:176000',
'1264377600:176000',
'1264464000:178200',
'1264550400:181100',
'1264636800:182300',
'1264723200:187300',
'1264809600:190900',
'1264896000:194200',
'1264982400:199600',
'1265068800:199600',
'1265155200:204700',
'1265241600:204700',
'1265328000:201200',
'1265414400:199900',
'1265500800:199800',
'1265587200:192800',
'1265673600:192800',
'1265760000:181100',
'1265846400:178400',
'1266019200:180400',
'1266105600:184900',
'1266192000:183600',
'1266278400:183600',
'1266364800:181100',
'1266451200:186100',
'1266537600:188800',
'1266624000:188800',
'1266710400:190900',
'1266796800:193000',
'1266883200:193000',
'1266969600:190300',
'1267056000:187000',
'1267142400:185500',
'1267228800:189600',
'1267315200:189600',
'1267401600:186800',
'1267488000:186800',
'1267574400:181000',
'1267660800:186700',
'1267747200:186700',
'1267833600:191800',
'1267920000:200900',
'1268006400:206600',
'1268092800:206900',
'1268179200:207800',
'1268265600:208600',
'1268352000:208600',
'1268438400:218900',
'1268524800:228600',
'1268611200:238900',
'1268697600:238900',
'1268784000:247100',
'1268870400:255200',
'1268956800:269000',
'1269043200:269000',
'1269129600:273900',
'1269216000:272000',
'1269302400:268800',
'1269388800:268800',
'1269475200:267900',
'1269561600:265400',
'1269648000:265400',
'1269734400:258600',
'1269820800:254000',
'1269907200:251400',
'1269993600:246000',
'1270080000:239600',
'1270166400:234600',
'1270252800:232400',
'1270339200:228000',
'1270425600:226700',
'1270512000:221300',
'1270598400:221300',
'1270684800:219300',
'1270771200:215900',
'1270857600:215900',
'1270944000:215300',
'1271030400:217000',
'1271116800:227700',
'1271203200:227700',
'1271289600:232700',
'1271376000:244300',
'1271462400:244300',
'1271548800:260300',
'1271635200:266500',
'1271721600:266500',
'1271808000:261300',
'1271894400:261300',
'1271980800:273100',
'1272067200:273100',
'1272153600:279900',
'1272240000:288400',
'1272326400:295500',
'1272412800:280200',
'1272499200:280200',
'1272585600:277700',
'1272672000:285200',
'1272758400:295100',
'1272844800:291700',
'1272931200:291700',
'1273017600:290900',
'1273104000:290900',
'1273190400:299500',
'1273276800:299500',
'1273363200:313800',
'1273449600:313800',
'1273536000:313800',
'1273622400:311500',
'1273708800:311300',
'1273795200:323900',
'1273881600:331000',
'1273968000:331000',
'1274054400:338400',
'1274140800:344000',
'1274227200:346100',
'1274313600:346100',
'1274400000:346300',
'1274486400:348400',
'1274572800:351800',
'1274659200:346600',
'1274745600:340200',
'1274832000:319800',
'1274918400:319800',
'1275004800:311000',
'1275091200:319700',
'1275177600:320400',
'1275264000:322400',
'1275350400:329500',
'1275436800:333100',
'1275523200:333100',
'1275609600:334900',
'1275696000:337100',
'1275782400:342300',
'1275868800:343700',
'1275955200:328600',
'1276041600:328600',
'1276128000:316200',
'1276214400:319900',
'1276300800:319900',
'1276387200:320500',
'1276473600:320500',
'1276560000:319600',
'1276646400:317100',
'1276732800:317100',
'1276819200:318800',
'1276905600:318800',
'1276992000:331300',
'1277078400:335000',
'1277164800:343200',
'1277251200:343200',
'1277337600:342400',
'1277424000:342400',
'1277510400:342600',
'1277596800:347800',
'1277683200:350900',
'1277769600:369800',
'1277856000:371000',
'1277942400:371000',
'1278028800:377900',
'1278115200:380100',
'1278201600:384000',
'1278288000:381900',
'1278374400:381900',
'1278460800:372500',
'1278547200:345900',
'1278633600:331200',
'1278720000:331200',
'1278806400:317000',
'1278892800:304900',
'1278979200:310700',
'1279065600:310700',
'1279152000:311400',
'1279238400:311400',
'1279324800:310000',
'1279411200:307700',
'1279497600:296500',
'1279584000:276100',
'1279670400:276100',
'1279756800:274700',
'1279843200:277300',
'1279929600:277300',
'1280016000:282900',
'1280102400:286700',
'1280188800:291200',
'1280275200:296700',
'1280361600:290700',
'1280448000:290700',
'1280534400:294700',
'1280620800:299000',
'1280707200:293200',
'1280793600:293200',
'1280880000:290400',
'1280966400:272000',
'1281052800:272000',
'1281139200:268100',
'1281225600:268100',
'1281312000:274300',
'1281398400:277800',
'1281484800:281600',
'1281571200:281600',
'1281657600:283100',
'1281744000:283300',
'1281830400:294000',
'1281916800:310700',
'1282003200:318500',
'1282089600:318500',
'1282176000:326200',
'1282262400:326200',
'1282348800:328300',
'1282435200:326400',
'1282521600:325200',
'1282608000:323000',
'1282694400:317700',
'1282780800:317800',
'1282867200:320500',
'1282953600:320500',
'1283040000:328900',
'1283126400:330000',
'1283212800:325300',
'1283299200:320800',
'1283385600:320800',
'1283472000:315500',
'1283558400:319800',
'1283644800:342700',
'1283731200:342700',
'1283817600:365400',
'1283904000:365400',
'1283990400:376700',
'1284076800:381100',
'1284163200:382900',
'1284249600:389100',
'1284336000:395100',
'1284422400:401600',
'1284508800:401600',
'1284595200:407300',
'1284681600:405200',
'1284768000:400500',
'1284854400:400500',
'1284940800:384700',
'1285027200:384700',
'1285113600:374100',
'1285200000:374100',
'1285286400:372600',
'1285372800:380600',
'1285459200:384200',
'1285545600:391500',
'1285632000:396000',
'1285718400:396000',
'1285804800:386300',
'1285891200:386300',
'1285977600:381800',
'1286064000:385700',
'1286150400:381000',
'1286236800:367900',
'1286323200:353700',
'1286409600:351000',
'1286496000:357600',
'1286582400:357600',
'1286668800:364100',
'1286755200:361600',
'1286841600:361600',
'1286928000:365700',
'1287014400:376900',
'1287100800:387000',
'1287187200:387000',
'1287273600:395600',
'1287360000:396900',
'1287446400:400300',
'1287532800:400300',
'1287619200:413000',
'1287705600:413000',
'1287792000:409900',
'1287878400:403100',
'1287964800:398800',
'1288051200:398800',
'1288137600:401300',
'1288224000:407000',
'1288310400:404800',
'1288396800:401000',
'1288483200:397300',
'1288569600:393900',
'1288656000:393900',
'1288742400:386800',
'1288828800:381600',
'1288915200:375200',
'1289088000:379400',
'1289174400:382200',
'1289260800:376800',
'1289347200:376800',
'1289433600:377000',
'1289520000:377700',
'1289606400:381900',
'1289692800:387800',
'1289779200:384800',
'1289865600:384800',
'1289952000:401500',
'1290038400:396700',
'1290124800:396700',
'1290211200:393200',
'1290297600:395300',
'1290384000:395300',
'1290470400:389300',
'1290556800:383500',
'1290643200:390200',
'1290729600:390200',
'1290816000:397900',
'1290902400:415900',
'1290988800:415900',
'1291075200:418700',
'1291161600:418400',
'1291248000:412200',
'1291334400:412200',
'1291420800:406400',
'1291507200:405800',
'1291593600:378400',
'1291680000:378400',
'1291766400:350000',
'1291852800:339600',
'1291939200:339600',
'1292025600:343100',
'1292112000:346300',
'1292198400:344500',
'1292284800:344500',
'1292371200:328900',
'1292457600:328900',
'1292544000:334800',
'1292630400:334800',
'1292716800:338100',
'1292803200:338100',
'1292889600:340200',
'1292976000:330700',
'1293062400:332400',
'1293148800:332800',
'1293235200:332800',
'1293321600:332100',
'1293408000:332100',
'1293494400:342000',
'1293580800:342000',
'1293667200:349300',
'1293753600:373700',
'1293840000:360100',
'1293926400:373700',
'1294012800:389400',
'1294185600:375500',
'1294358400:360900',
'1294531200:356800',
'1294617600:355100',
'1294704000:359700',
'1294790400:369900',
'1294876800:370300',
'1295049600:364300',
'1295136000:367900',
'1295222400:375000',
'1295308800:374190',
'1295395200:376800',
'1295568000:368200',
'1295654400:363300',
'1295827200:345700',
'1296000000:331100',
'1296086400:329800',
'1296259200:338600',
'1296432000:337600',
'1296604800:331100',
'1296691200:314600',
'1296777600:298900',
'1296950400:269700',
'1297036800:256200',
'1297123200:231300',
'1297209600:231300',
'1297382400:198300',
'1297555200:188400',
'1297641600:179000',
'1297728000:161600',
'1297987200:138700',
'1298160000:131800',
'1298246400:126200',
'1298419200:115700',
'1298505600:107400',
'1298678400:103900',
'1298764800:102400',
'1298851200:98900',
'1299024000:96400',
'1299110400:93800',
'1299196800:93800',
'1299283200:94000',
'1299369600:94600',
'1299456000:97400',
'1299628800:97800',
'1299801600:94900',
'1299974400:88700',
'1300060800:86200',
'1300147200:83085',
'1300320000:79200',
'1300492800:80700',
'1300665600:82300',
'1300752000:82400',
'1301011200:76400',
'1301184000:74500',
'1301270400:73300',
'1301443200:70100',
'1301529600:70700',
'1301702400:69900',
'1301788800:70400',
'1301875200:71700',
'1302048000:75200',
'1302220800:79700',
'1302307200:85300',
'1302566400:91000',
'1302652800:94800',
'1302739200:101900',
'1302912000:105000',
'1302998400:109500',
'1303084800:111700',
'1303257600:105700',
'1303344000:100400',
'1303430400:95400',
'1303516800:90600',
'1303603200:81800',
'1303776000:77900',
'1303862400:74200',
'1304035200:67500',
'1304121600:65000',
'1304208000:63400',
'1304294400:63100',
'1304380800:61800',
'1304467200:60900',
'1304640000:60600',
'1304726400:60900',
'1304812800:61500',
'1304899200:62400',
'1305072000:63000',
'1305158400:63900',
'1305244800:65200',
'1305417600:66500',
'1305504000:67100',
'1305676800:66100',
'1305849600:65000',
'1305936000:60900',
'1306022400:60300',
'1306281600:59811',
'1306454400:58900',
'1306627200:59800',
'1306713600:60800',
'1306800000:63200',
'1306886400:65800',
'1307059200:68800',
'1307232000:71100',
'1307318400:73400',
'1307404800:76100',
'1307491200:78300',
'1307664000:82400',
'1307750400:83200',
'1307836800:82800',
'1307923200:79300',
'1308096000:72800',
'1308268800:67400',
'1308355200:65100',
'1308441600:63400',
'1308528000:63400',
'1308700800:66300',
'1308873600:64000',
'1308960000:62300',
'1309046400:59800',
'1309132800:55210',
'1309305600:53200',
'1309478400:49300',
'1309564800:48000',
'1309651200:47600',
'1309737600:46800',
'1309910400:46000',
'1309996800:45312',
'1310169600:45800',
'1310256000:47000',
'1310342400:47800',
'1310515200:48500',
'1310601600:48326',
'1310860800:48800',
'1310947200:48400',
'1311120000:46500',
'1311292800:43900',
'1311379200:41900',
'1311465600:41800',
'1311724800:41500',
'1311897600:42300',
'1311984000:42800',
'1312070400:42300',
'1312156800:43000',
'1312329600:43700',
'1312502400:45700',
'1312675200:49000',
'1312761600:50700',
'1312934400:56800',
'1313020800:57900',
'1313193600:58300',
'1313452800:54000',
'1313625600:49900',
'1313884800:47000',
'1313971200:46000',
'1314144000:46500',
'1314316800:47100',
'1314489600:46100',
'1314576000:45900',
'1314748800:44300',
'1314921600:44400',
'1315008000:44600',
'1315094400:45900',
'1315180800:45900',
'1315353600:45300',
'1315526400:44000',
'1315612800:42600',
'1315785600:42700',
'1315958400:43100',
'1316044800:43700',
'1316131200:44900',
'1316304000:47800',
'1316563200:51200',
'1316736000:53000',
'1316908800:52500',
'1316995200:52900',
'1317081600:53100',
'1317340800:54900',
'1317427200:57200',
'1317513600:57200',
'1317600000:58400',
'1317772800:59100',
'1317945600:58500',
'1318118400:58100',
'1318204800:55900',
'1318291200:56200',
'1318377600:56500',
'1318550400:53600',
'1318723200:51800',
'1318809600:51400',
'1318982400:51700',
'1319155200:49400',
'1319328000:46400',
'1319414400:45900',
'1319587200:44200',
'1319760000:45000',
'1319932800:47700',
'1320192000:48500',
'1320278400:48700',
'1320364800:49000',
'1320451200:48200',
'1320537600:49300',
'1320624000:48500',
'1320796800:49200',
'1320969600:49100',
'1321142400:50200',
'1321401600:51000',
'1321574400:49200',
'1321660800:45700',
'1321833600:45900',
'1322092800:42300',
'1322179200:41100',
'1322265600:40800',
'1322524800:41800',
'1322611200:42200',
'1322784000:42100',
'1323043200:42961',
'1323129600:43643',
'1323216000:42777',
'1323302400:41966',
'1323388800:40506',
'1323475200:41349',
'1323561600:42124',
'1323648000:43365',
'1323734400:44169',
'1323820800:44990',
'1323907200:45883',
'1323993600:45461',
'1324080000:44556',
'1324166400:44901',
'1324252800:43728',
'1324339200:43331',
'1324425600:42561',
'1324512000:41411',
'1324598400:41422',
'1324684800:41840',
'1324771200:41834',
'1324857600:40785',
'1324944000:41845',
'1325030400:42461',
'1325116800:41976',
'1325203200:41685',
'1325289600:42373',
'1325376000:43140',
'1325462400:42235',
'1325548800:40926',
'1325635200:41467',
'1325721600:41928',
'1325808000:41911',
'1325894400:41383',
'1325980800:42223',
'1326067200:43099',
'1326153600:44258',
'1326240000:44769',
'1326326400:44007',
'1326412800:44388',
'1326499200:44786',
'1326585600:44104',
'1326672000:43956',
'1326758400:44439',
'1326844800:43752',
'1326931200:43142',
'1327017600:43681',
'1327104000:43173',
'1327190400:43025',
'1327276800:43202',
'1327363200:43039',
'1327449600:42860',
'1327536000:43043',
'1327622400:42574',
'1327708800:43320',
'1327795200:43812',
'1327881600:44609',
'1327968000:45100',
'1328054400:45678',
'1328140800:45008',
'1328227200:45255',
'1328313600:44681',
'1328400000:44435',
'1328486400:42576',
'1328572800:42315',
'1328659200:42507',
'1328745600:42434',
'1328832000:41761',
'1328918400:41898',
'1329004800:41708',
'1329091200:41377',
'1329177600:41783',
'1329264000:41067',
'1329350400:41854',
'1329436800:41975',
'1329523200:41693',
'1329609600:41748',
'1329696000:41351',
'1329782400:41662',
'1329868800:42250',
'1329955200:42640',
'1330041600:42451',
'1330128000:41789',
'1330214400:41252',
'1330300800:41830',
'1330387200:41654',
'1330473600:41852',
'1330560000:40883',
'1330646400:41544',
'1330732800:42123',
'1330819200:41412',
'1330905600:41796',
'1330992000:42112',
'1331078400:42293',
'1331164800:42171',
'1331251200:41420',
'1331337600:41941',
'1331424000:42857',
'1331510400:43205',
'1331596800:43518',
'1331683200:43202',
'1331769600:42966',
'1331856000:42617',
'1331942400:41772',
'1332028800:42242',
'1332115200:42488',
'1332201600:42049',
'1332288000:41423',
'1332374400:41562',
'1332460800:41707',
'1332547200:41852',
'1332633600:41998',
'1332720000:42143',
'1332806400:42288',
'1332892800:42825',
'1332979200:42566',
'1333065600:42582',
'1333152000:42616',
'1333238400:43096',
'1333324800:42748',
'1333411200:42866',
'1333497600:41637',
'1333584000:41685',
'1333670400:41436',
'1333756800:41891',
'1333843200:41941',
'1333929600:42201',
'1334016000:41222',
'1334102400:41275',
'1334188800:41640',
'1334275200:41733',
'1334361600:41485',
'1334448000:41034',
'1334534400:41972',
'1334620800:42861',
'1334707200:42846',
'1334793600:43063',
'1334880000:43173',
'1334966400:43279',
'1335052800:43205',
'1335139200:41414',
'1335225600:41598',
'1335312000:42266',
'1335398400:42561',
'1335484800:42207',
'1335571200:42798',
'1335657600:43399',
'1335744000:43226',
'1335830400:43282',
'1335916800:43346',
'1336003200:43406',
'1336089600:43015',
'1336176000:42959',
'1336262400:42447',
'1336348800:42214',
'1336435200:42388',
'1336521600:42775',
'1336608000:43159',
'1336694400:43083',
'1336780800:43320',
'1336867200:43910',
'1336953600:45012',
'1337040000:44740',
'1337126400:44462',
'1337212800:44576',
'1337299200:44750',
'1337385600:44651',
'1337472000:44402',
'1337558400:44541',
'1337644800:43763',
'1337731200:43394',
'1337817600:43667',
'1337904000:43148',
'1337990400:42576',
'1338076800:42050',
'1338163200:41940',
'1338249600:42007',
'1338336000:41308',
'1338422400:42069',
'1338508800:42195',
'1338595200:42125',
'1338681600:42380',
'1338768000:42229',
'1338854400:41434',
'1338940800:41494',
'1339027200:42560',
'1339113600:42752',
'1339200000:43082',
'1339286400:42849',
'1339372800:42822',
'1339459200:43027',
'1339545600:43544',
'1339632000:44101',
'1339718400:44822',
'1339804800:45256',
'1339891200:45653',
'1339977600:45027',
'1340064000:44790',
'1340150400:45682',
'1340236800:45989',
'1340323200:45786',
'1340409600:46168',
'1340496000:46697',
'1340582400:46881',
'1340668800:46654',
'1340755200:45606',
'1340841600:43344',
'1340928000:41176',
'1341014400:39153',
'1341100800:38243',
'1341187200:38709',
'1341273600:39698',
'1341360000:40740',
'1341446400:41444',
'1341532800:41569',
'1341619200:41849',
'1341705600:41951',
'1341792000:42071',
'1341878400:40705',
'1341964800:40784',
'1342051200:41765',
'1342137600:41792',
'1342224000:40902',
'1342310400:41060',
'1342396800:41823',
'1342483200:41861',
'1342569600:42160',
'1342656000:42007',
'1342742400:41392',
'1342828800:41617',
'1342915200:41228',
'1343001600:41557',
'1343088000:41786',
'1343174400:41406',
'1343260800:41829',
'1343347200:41730',
'1343433600:42249',
'1343520000:41906',
'1343606400:41518',
'1343692800:41623',
'1343779200:41264',
'1343865600:41256',
'1343952000:41227',
'1344038400:41628',
'1344124800:41499',
'1344211200:41369',
'1344297600:41405',
'1344384000:41605',
'1344470400:42316',
'1344556800:42723',
'1344643200:41881',
'1344729600:42354',
'1344816000:42708',
'1344902400:42705',
'1344988800:42720',
'1345075200:42220',
'1345161600:41472',
'1345248000:40831',
'1345334400:41471',
'1345420800:42291',
'1345507200:42081',
'1345593600:42117',
'1345680000:41997',
'1345766400:41468',
'1345852800:41620',
'1345939200:42497',
'1346025600:41837',
'1346112000:41419',
'1346198400:41662',
'1346284800:42017',
'1346371200:42674',
'1346457600:42091',
'1346544000:41376',
'1346630400:40011',
'1346716800:40347',
'1346803200:41505',
'1346889600:42142',
'1346976000:42482',
'1347062400:42559',
'1347148800:41249',
'1347235200:40806',
'1347321600:41308',
'1347408000:41664',
'1347494400:42119',
'1347580800:42288',
'1347667200:41896',
'1347753600:41451',
'1347840000:41901',
'1347926400:41799',
'1348012800:41219',
'1348099200:41726',
'1348185600:41696',
'1348272000:42004',
'1348358400:42172',
'1348444800:41363',
'1348531200:41330',
'1348617600:42106',
'1348704000:42148',
'1348790400:41908',
'1348876800:41965',
'1348963200:41831',
'1349049600:41920',
'1349136000:40753',
'1349222400:40070',
'1349308800:40603',
'1349395200:41117',
'1349481600:41083',
'1349568000:41001',
'1349654400:40701',
'1349740800:41534',
'1349827200:42379',
'1349913600:42306',
'1350000000:41936',
'1350086400:42558',
'1350172800:41873',
'1350259200:41699',
'1350345600:41757',
'1350432000:41871',
'1350518400:42094',
'1350604800:42003',
'1350691200:42370',
'1350777600:41804',
'1350864000:40770',
'1350950400:40381',
'1351036800:40969',
'1351123200:41161',
'1351209600:41456',
'1351296000:41428',
'1351382400:41389',
'1351468800:41794',
'1351555200:41695',
'1351641600:41654',
'1351728000:42472',
'1351814400:42749',
'1351900800:43371',
'1351987200:43926',
'1352073600:44191',
'1352160000:43277',
'1352246400:42363',
'1352332800:41449',
'1352419200:40535',
'1352505600:39620',
'1352592000:38706',
'1352678400:37792',
'1352764800:36878',
'1352851200:37223',
'1352937600:37357',
'1353024000:37515',
'1353110400:37355',
'1353196800:37041',
'1353283200:36824',
'1353369600:36506',
'1353456000:35658',
'1353542400:36730',
'1353628800:37349',
'1353715200:37785',
'1353801600:37739',
'1353888000:38254',
'1353974400:39199',
'1354060800:40165',
'1354147200:40396',
'1354233600:40170',
'1354320000:40407',
'1354406400:40701',
'1354492800:40105',
'1354579200:40512',
'1354665600:40619',
'1354752000:41268',
'1354838400:41005',
'1354924800:41005',
'1355011200:39881',
'1355097600:38373',
'1355184000:39660',
'1355270400:39349',
'1355356800:40386',
'1355443200:40784',
'1355529600:40783',
'1355616000:40783',
'1355702400:40916',
'1355788800:40916',
'1355875200:40919',
'1355961600:40919',
'1356048000:40160',
'1356134400:40160',
'1356220800:39753',
'1356307200:40037',
'1356393600:40129',
'1356480000:40129',
'1356566400:40082',
'1356652800:40082',
'1356739200:40171',
'1356825600:40374',
'1356912000:40158',
'1356998400:40577',
'1357084800:40324',
'1357171200:40287',
'1357257600:40287',
'1357344000:40400',
'1357430400:40400',
'1357516800:40304',
'1357603200:40645',
'1357689600:40771',
'1357776000:40771',
'1357862400:40770',
'1357948800:40628',
'1358035200:40086',
'1358121600:40064',
'1358208000:40428',
'1358294400:41034',
'1358380800:41034',
'1358467200:40931',
'1358553600:40931',
'1358640000:40230',
'1358726400:39649',
'1358812800:39069',
'1358899200:39069',
'1358985600:39102',
'1359072000:39377',
'1359158400:39377',
'1359244800:39442',
'1359331200:39247',
'1359417600:39247',
'1359504000:39675',
'1359590400:40020',
'1359676800:40188',
'1359763200:40125',
'1359849600:40125',
'1359936000:39939',
'1360022400:39939',
'1360108800:40151',
'1360195200:40151',
'1360281600:40292',
'1360368000:40340',
'1360454400:40340',
'1360540800:40336',
'1360627200:40336',
'1360713600:40447',
'1360800000:40447',
'1360886400:40215',
'1360972800:39355',
'1361059200:39355',
'1361145600:39233',
'1361232000:39233',
'1361318400:39386',
'1361404800:39386',
'1361491200:38683',
'1361577600:38683',
'1361664000:39205',
'1361750400:39294',
'1361836800:39294',
'1361923200:39845',
'1362009600:39845',
'1362096000:39989',
'1362182400:40316',
'1362268800:40316',
'1362355200:40060',
'1362441600:39893',
'1362528000:39893',
'1362614400:40128',
'1362700800:40423',
'1362787200:40423',
'1362873600:40462',
'1362960000:40462',
'1363046400:40543',
'1363132800:40543',
'1363219200:40309',
'1363305600:40309',
'1363392000:39984',
'1363478400:40140',
'1363564800:40140',
'1363651200:39866',
'1363737600:39866',
'1363824000:39841',
'1363910400:39841',
'1363996800:40023',
'1364083200:40023',
'1364169600:40018',
'1364256000:40018',
'1364342400:39776',
'1364428800:39776',
'1364515200:40101',
'1364601600:40101',
'1364688000:40358',
'1364774400:40358',
'1364860800:40401',
'1364947200:40414',
'1365033600:40426',
'1365120000:40439',
'1365206400:40451',
'1365292800:40464',
'1365379200:40476',
'1365465600:40489',
'1365552000:40076',
'1365638400:40076',
'1365724800:39720',
'1365811200:39720',
'1365897600:40047',
'1365984000:40119',
'1366070400:40119',
'1366156800:39986',
'1366243200:39986',
'1366329600:39609',
'1366416000:39609',
'1366502400:39773',
'1366588800:39773',
'1366675200:39178',
'1366761600:39178',
'1366848000:39275',
'1366934400:39275',
'1367020800:39761',
'1367107200:39761',
'1367193600:39954',
'1367280000:39954',
'1367366400:40065',
'1367452800:40065',
'1367539200:40434',
'1367625600:40434',
'1367712000:40329',
'1367798400:40329',
'1367884800:40175',
'1367971200:40175',
'1368057600:40558',
'1368144000:40558',
'1368230400:40168',
'1368316800:40168',
'1368403200:39775',
'1368489600:39775',
'1368576000:40266',
'1368662400:40266',
'1368748800:40422',
'1368835200:40422',
'1368921600:40353',
'1369008000:40353',
'1369094400:40582',
'1369180800:40582',
'1369267200:40723',
'1369353600:40723',
'1369440000:40844',
'1369526400:40926',
'1369612800:40926',
'1369699200:40849',
'1369785600:40849',
'1369872000:40778',
'1369958400:40778',
'1370044800:41011',
'1370131200:41011',
'1370217600:40757',
'1370304000:40757',
'1370390400:40757',
'1370476800:40899',
'1370563200:40899',
'1370649600:40899',
'1370736000:40899',
'1370822400:40701',
'1370908800:40701',
'1370995200:40986',
'1371081600:40986',
'1371168000:40986',
'1371254400:40757',
'1371340800:40757',
'1371427200:40812',
'1371513600:40812',
'1371600000:40830',
'1371686400:40830',
'1371772800:40830',
'1371859200:40617',
'1371945600:40617',
'1372032000:40235',
'1372118400:40235',
'1372204800:39810',
'1372291200:39810',
'1372377600:39677',
'1372464000:39677',
'1372550400:39771',
'1372636800:39927',
'1372723200:39927',
'1372809600:40060',
'1372896000:40060',
'1372982400:39845',
'1373068800:39845',
'1373155200:39960',
'1373241600:39960',
'1373328000:39528',
'1373414400:39528',
'1373500800:39657',
'1373587200:39657',
'1373673600:39963',
'1373760000:39963',
'1373846400:39917',
'1373932800:39917',
'1374019200:39953',
'1374105600:39989',
'1374192000:40026',
'1374278400:40062',
'1374364800:40098',
'1374451200:40134',
'1374537600:40214',
'1374624000:40214',
'1374710400:40505',
'1374796800:40505',
'1374883200:40720',
'1374969600:40720',
'1375056000:40737',
'1375142400:40737',
'1375228800:40776',
'1375315200:40776',
'1375401600:40611',
'1375488000:40611',
'1375574400:40611',
'1375660800:40506',
'1375747200:40506',
'1375833600:40506',
'1375920000:40726',
'1376006400:40726',
'1376092800:40726',
'1376179200:40788',
'1376265600:40788',
'1376352000:40788',
'1376438400:40740',
'1376524800:40740',
'1376611200:40814',
'1376697600:40814',
'1376784000:40814',
'1376870400:40782',
'1376956800:40782',
'1377043200:40782',
'1377129600:41093',
'1377216000:41093',
'1377302400:41093',
'1377388800:40860',
'1377475200:40860',
'1377561600:40860',
'1377648000:40860',
'1377734400:40846',
'1377820800:40846',
'1377907200:40846',
'1377993600:41112',
'1378080000:41112',
'1378166400:41112',
'1378252800:41112',
'1378339200:41112',
'1378425600:41112',
'1378512000:41112',
'1378598400:41112',
'1378684800:41112',
'1378771200:41112',
'1378857600:40727',
'1378944000:40727',
'1379030400:40727',
'1379116800:40727',
'1379203200:40671',
'1379289600:40671',
'1379376000:40671',
'1379462400:40671',
'1379548800:41083',
'1379635200:41083',
'1379721600:41083',
'1379808000:41083',
'1379894400:41083',
'1379980800:41201',
'1380067200:41201',
'1380153600:41201',
'1380240000:41201',
'1380326400:41201',
'1380412800:40959',
'1380499200:40959',
'1380585600:40959',
'1380672000:40959',
'1380758400:40959',
'1380844800:41032',
'1380931200:41032',
'1381017600:41032',
'1381104000:41032',
'1381190400:40981',
'1381276800:40929',
'1381363200:40878',
'1381449600:40826',
'1381536000:40775',
'1381622400:40723',
'1381708800:40672',
'1381795200:40620',
'1381881600:40677',
'1381968000:40677',
'1382054400:40677',
'1382140800:40677',
'1382227200:40811',
'1382313600:40811',
'1382400000:40811',
'1382486400:40811',
'1382572800:40856',
'1382659200:40856',
'1382745600:40856',
'1382832000:40856',
'1382918400:40999',
'1383004800:40999',
'1383091200:40999',
'1383177600:40999',
'1383264000:40999',
'1383350400:41274',
'1383436800:41274',
'1383523200:41274',
'1383609600:41274',
'1383696000:41393',
'1383782400:41393',
'1383868800:41393',
'1383955200:41393',
'1384041600:41393',
'1384128000:41492',
'1384214400:41492',
'1384300800:41492',
'1384387200:41492',
'1384473600:42385',
'1384560000:42385',
'1384646400:42385',
'1384732800:42671',
'1384819200:42671',
'1384905600:42671',
'1384992000:42671',
'1385078400:42614',
'1385164800:42614',
'1385251200:42614',
'1385337600:42614',
'1385424000:42178',
'1385510400:41741',
'1385596800:41305',
'1385683200:40868',
'1385769600:40432',
'1385856000:39995',
'1385942400:39559',
'1386028800:39559',
'1386115200:39220',
'1386201600:39220',
'1386288000:39220',
'1386374400:38977',
'1386460800:38977',
'1386547200:39032',
'1386633600:39032',
'1386720000:39032',
'1386806400:39467',
'1386892800:39467',
'1386979200:39467',
'1387065600:39909',
'1387152000:39909',
'1387238400:39909',
'1387324800:40187',
'1387411200:40187',
'1387497600:40187',
'1387584000:39973',
'1387670400:39973',
'1387756800:39973',
'1387843200:39832',
'1387929600:39832',
'1388016000:39832',
'1388102400:39912',
'1388188800:39912',
'1388275200:39938',
'1388361600:39938',
'1388448000:39938',
'1388534400:40627',
'1388620800:40627',
'1388707200:40561',
'1388793600:40561',
'1388880000:40561',
'1388966400:39772',
'1389052800:39772',
'1389139200:39772',
'1389225600:39905',
'1389312000:39905',
'1389398400:39905',
'1389484800:39588',
'1389571200:39588',
'1389657600:39588',
'1389744000:40403',
'1389830400:40403',
'1389916800:40403',
'1390003200:40665',
'1390089600:40665',
'1390176000:40665',
'1390262400:40365',
'1390348800:40365',
'1390435200:40365',
'1390521600:40235',
'1390608000:40235',
'1390694400:39762',
'1390780800:39762',
'1390867200:39762',
'1390953600:39718',
'1391040000:39718',
'1391126400:39718',
'1391212800:40174',
'1391299200:40752',
'1391385600:40752',
'1391472000:40924',
'1391558400:40924',
'1391644800:40924',
'1391731200:41224',
'1391817600:41224',
'1391904000:41237',
'1391990400:41237',
'1392076800:41237',
'1392163200:41237',
'1392249600:41016',
'1392336000:41016',
'1392422400:41016',
'1392508800:41119',
'1392595200:41119',
'1392681600:41119',
'1392768000:40666',
'1392854400:40666',
'1392940800:40666',
'1393027200:40461',
'1393113600:40461',
'1393200000:40461',
'1393286400:40820',
'1393372800:40820',
'1393459200:40820',
'1393545600:40056',
'1393632000:40056',
'1393718400:39230',
'1393804800:39230',
'1393891200:39043',
'1393977600:39043',
'1394064000:39043',
'1394150400:40016',
'1394236800:40016',
'1394323200:40392',
'1394409600:40392',
'1394496000:40392',
'1394582400:40685',
'1394668800:40685',
'1394755200:40685',
'1394841600:40416',
'1394928000:40416',
'1395014400:40416',
'1395100800:40151',
'1395187200:40151',
'1395273600:40151',
'1395360000:40473',
'1395446400:40473',
'1395532800:40473',
'1395619200:40295',
'1395705600:40295',
'1395792000:40295',
'1395878400:40295',
'1395964800:40269',
'1396051200:40269',
'1396137600:40269',
'1396224000:39982',
'1396310400:39982',
'1396396800:39982',
'1396483200:39982',
'1396569600:39686',
'1396656000:39686',
'1396742400:39686',
'1396828800:39652',
'1396915200:39652',
'1397001600:39652',
'1397088000:39453',
'1397174400:39453',
'1397260800:39453',
'1397347200:39920',
'1397433600:39920',
'1397520000:39920',
'1397606400:40256',
'1397692800:40256',
'1397779200:40318',
'1397865600:40318',
'1397952000:40318',
'1398038400:40721',
'1398124800:40721',
'1398211200:40721',
'1398297600:40537',
'1398384000:40537',
'1398470400:40537',
'1398556800:40537',
'1398643200:39075',
'1398729600:39075',
'1398816000:39075',
'1398902400:39758',
'1398988800:39758',
'1399075200:39758',
'1399161600:39979',
'1399248000:39979',
'1399334400:39979',
'1399420800:39979',
'1399507200:39915',
'1399593600:39915',
'1399680000:39915',
'1399766400:39662',
'1399852800:39662',
'1399939200:39662',
'1400025600:39138',
'1400112000:39138',
'1400198400:39138',
'1400284800:39138',
'1400371200:39334',
'1400457600:39334',
'1400544000:39334',
'1400630400:39308',
'1400716800:39308',
'1400803200:39308',
'1400889600:39308',
'1400976000:39030',
'1401062400:39030',
'1401148800:39030',
'1401235200:39030',
'1401321600:39019',
'1401408000:39019',
'1401494400:39019',
'1401580800:38641',
'1401667200:38641',
'1401753600:38311',
'1401840000:38311',
'1401926400:38706',
'1402012800:38706',
'1402099200:39036',
'1402185600:39036',
'1402272000:38600',
'1402358400:38600',
'1402444800:38130',
'1402531200:38130',
'1402617600:39043',
'1402704000:39043',
'1402790400:39515',
'1402876800:39515',
'1402963200:39516',
'1403049600:39516',
'1403136000:39362',
'1403222400:39362',
'1403308800:39798',
'1403395200:39798',
'1403481600:39242',
'1403568000:39242',
'1403654400:39616',
'1403740800:39616',
'1403827200:40049',
'1403913600:40049',
'1404000000:40049',
'1404086400:40007',
'1404172800:40007',
'1404259200:40007',
'1404345600:39922',
'1404432000:39922',
'1404518400:40066',
'1404604800:40066',
'1404691200:40066',
'1404777600:39894',
'1404864000:39894',
'1404950400:39894',
'1405036800:39700',
'1405123200:39700',
'1405209600:39545',
'1405296000:39580',
'1405382400:39580',
'1405468800:38677',
'1405555200:38677',
'1405641600:38464',
'1405728000:38678',
'1405814400:38678',
'1405900800:38470',
'1405987200:38470',
'1406073600:38680',
'1406160000:38701',
'1406246400:38701',
'1406332800:38853',
'1406419200:39114',
'1406505600:38531',
'1406592000:38531',
'1406678400:38861',
'1406764800:38861',
'1406851200:38736',
'1406937600:39489',
'1407024000:38460',
'1407110400:39056',
'1407196800:39056',
'1407283200:39140',
'1407369600:39140',
'1407456000:39614',
'1407542400:39614',
'1407628800:39946',
'1407715200:39946',
'1407801600:39432',
'1407888000:39007',
'1407974400:39007',
'1408060800:38657',
'1408147200:38871',
'1408233600:38871',
'1408320000:39476',
'1408406400:39712',
'1408492800:39712',
'1408579200:39271',
'1408665600:39271',
'1408752000:39172',
'1408838400:39172',
'1408924800:39113',
'1409011200:39113',
'1409097600:38879',
'1409184000:39372',
'1409270400:39372',
'1409356800:39586',
'1409443200:39586',
'1409529600:38632',
'1409616000:38261',
'1409702400:38261',
'1409788800:38206',
'1409875200:38206',
'1409961600:38314',
'1410048000:38314',
'1410134400:38455',
'1410220800:38455',
'1410307200:39032',
'1410393600:39032',
'1410480000:39319',
'1410566400:39319',
'1410652800:38927',
'1410739200:38927',
'1410825600:38911',
'1410912000:38911',
'1410998400:38917',
'1411084800:38917',
'1411171200:39514',
'1411257600:39514',
'1411344000:39189',
'1411430400:39189',
'1411516800:39189',
'1411603200:38772',
'1411689600:38772',
'1411776000:38803',
'1411862400:38803',
'1411948800:38899',
'1412035200:38899',
'1412121600:38899',
'1412208000:39032',
'1412294400:39032',
'1412380800:39088',
'1412467200:39088',
'1412553600:39257',
'1412640000:39257',
'1412726400:39661',
'1412812800:39661',
'1412899200:39661',
'1412985600:39606',
'1413072000:39606',
'1413158400:39313',
'1413244800:39313',
'1413331200:39833',
'1413417600:39833',
'1413504000:39976',
'1413590400:39976',
'1413676800:39862',
'1413763200:39862',
'1413849600:39520',
'1413936000:39520',
'1414022400:39520',
'1414108800:39255',
'1414195200:39255',
'1414281600:38716',
'1414368000:38716',
'1414454400:38232',
'1414540800:38232',
'1414627200:38840',
'1414713600:38840',
'1414800000:38840',
'1414886400:39345',
'1414972800:39345',
'1415059200:39107',
'1415145600:39107',
'1415232000:39107',
'1415318400:39073',
'1415404800:39073',
'1415491200:38914',
'1415577600:38914',
'1415664000:38914',
'1415750400:39124',
'1415836800:39124',
'1415923200:39502',
'1416009600:39502',
'1416096000:39246',
'1416182400:39246',
'1416268800:39213',
'1416355200:39213',
'1416441600:39168',
'1416528000:39168',
'1416614400:39379',
'1416700800:39379',
'1416787200:38922',
'1416873600:38922',
'1416960000:38884',
'1417046400:38884',
'1417132800:39170',
'1417219200:39170',
'1417305600:39298',
'1417392000:39298',
'1417478400:39520',
'1417564800:39520',
'1417651200:39520',
'1417737600:39393',
'1417824000:39393',
'1417910400:39046',
'1417996800:39046',
'1418083200:39216',
'1418169600:39216',
'1418256000:39216',
'1418342400:39102',
'1418428800:39102',
'1418515200:39193',
'1418601600:39193',
'1418688000:39193',
'1418774400:38581',
'1418860800:38581',
'1418947200:38528',
'1419033600:38528',
'1419120000:39239',
'1419206400:39239',
'1419292800:39037',
'1419379200:39037',
'1419465600:38816',
'1419552000:38816',
'1419638400:38496',
'1419724800:38496',
'1419811200:38267',
'1419897600:38605',
'1419984000:38027',
'1420070400:38027',
'1420156800:38674',
'1420243200:38674',
'1420329600:38536',
'1420416000:38536',
'1420502400:38238',
'1420588800:38238',
'1420675200:37939',
'1420761600:37939',
'1420848000:38127',
'1420934400:38127',
'1421020800:38237',
'1421107200:38237',
'1421193600:38372',
'1421280000:38360',
'1421366400:38360',
'1421452800:38316',
'1421539200:38646',
'1421625600:38430',
'1421712000:38456',
'1421798400:38456',
'1421884800:38331',
'1421971200:38331',
'1422057600:38226',
'1422144000:38226',
'1422230400:38437',
'1422316800:38437',
'1422403200:38768',
'1422489600:38768',
'1422576000:38906',
'1422662400:38861',
'1422748800:38861',
'1422835200:38985',
'1422921600:38985',
'1423008000:38774',
'1423094400:38774',
'1423180800:38656',
'1423267200:38656',
'1423353600:38505',
'1423440000:38505',
'1423526400:38637',
'1423612800:38637',
'1423699200:38588',
'1423785600:38588',
'1423872000:38919',
'1423958400:38919',
'1424044800:38709',
'1424131200:38709',
'1424217600:38584',
'1424304000:38389',
'1424390400:38389',
'1424476800:38496',
'1424563200:38496',
'1424649600:39156',
'1424736000:39156',
'1424822400:39003',
'1424908800:39003',
'1424995200:39087',
'1425081600:38968',
'1425168000:38968',
'1425254400:38842',
'1425340800:38842',
'1425427200:38876',
'1425513600:38876',
'1425600000:38941',
'1425686400:38941',
'1425772800:38457',
'1425859200:38664',
'1425945600:38664',
'1426032000:39390',
'1426118400:39390',
'1426204800:39662',
'1426291200:39563',
'1426377600:39140',
'1426464000:39140',
'1426550400:38737',
'1426636800:38737',
'1426723200:39248',
'1426809600:39248',
'1426896000:39141',
'1426982400:39029',
'1427068800:39029',
'1427155200:39349',
'1427241600:39349',
'1427328000:39234',
'1427414400:39234',
'1427500800:38774',
'1427587200:37821',
'1427673600:37821',
'1427760000:37392',
'1427846400:37392',
'1427932800:37610',
'1428019200:37566',
'1428105600:37566',
'1428192000:37028',
'1428278400:37220',
'1428364800:37220',
'1428451200:37738',
'1428537600:37738',
'1428624000:38053',
'1428710400:38053',
'1428796800:37848',
'1428883200:37848',
'1428969600:37474',
'1429056000:37805',
'1429142400:37805',
'1429228800:37662',
'1429315200:37899',
'1429401600:37899',
'1429488000:37881',
'1429574400:37881',
'1429660800:38214',
'1429747200:38214',
'1429833600:38550',
'1429920000:38550',
'1430006400:38524',
'1430092800:38524',
'1430179200:38682',
'1430265600:38682',
'1430352000:39087',
'1430438400:39087',
'1430524800:38819',
'1430611200:38819',
'1430697600:38803',
'1430784000:38803',
'1430870400:38751',
'1430956800:38751',
'1431043200:38893',
'1431129600:38893',
'1431216000:39254',
'1431302400:39254',
'1431388800:39067',
'1431475200:39067',
'1431561600:38718',
'1431648000:38718',
'1431734400:38487',
'1431820800:38487',
'1431907200:38086',
'1431993600:38086',
'1432080000:38715',
'1432166400:38715',
'1432252800:38639',
'1432339200:38639',
'1432425600:39072',
'1432512000:39072',
'1432598400:38418',
'1432684800:38418',
'1432771200:38454',
'1432857600:38454',
'1432944000:38467',
'1433030400:38467',
'1433116800:37983',
'1433203200:37983',
'1433289600:38732',
'1433376000:38732',
'1433462400:38677',
'1433548800:38677',
'1433635200:38550',
'1433721600:38550',
'1433808000:38582',
'1433894400:38582',
'1433980800:38612',
'1434067200:38612',
'1434153600:38880',
'1434240000:38880',
'1434326400:38614',
'1434412800:38614',
'1434499200:38631',
'1434585600:38631',
'1434672000:38255',
'1434758400:38255',
'1434844800:38544',
'1434931200:38544',
'1435017600:38749',
'1435104000:38749',
'1435190400:38832',
'1435276800:38832',
'1435363200:39264',
'1435449600:39264',
'1435536000:38798',
'1435622400:38798',
'1435708800:38673',
'1435795200:38673',
'1435881600:38684',
'1435968000:38891',
'1436054400:38891',
'1436140800:39132',
'1436227200:39132',
'1436313600:39069',
'1436400000:39069',
'1436486400:39347',
'1436572800:39347',
'1436659200:39398',
'1436745600:39398',
'1436832000:39229',
'1436918400:39229',
'1437004800:39234',
'1437091200:38822',
'1437177600:38822',
'1437264000:39254',
'1437350400:39254',
'1437436800:38884',
'1437523200:39397',
'1437609600:39397',
'1437696000:39293',
'1437782400:39293',
'1437868800:39039',
'1437955200:39039',
'1438041600:39165',
'1438128000:38954',
'1438214400:38954',
'1438300800:38882',
'1438387200:38882',
'1438473600:38658',
'1438560000:38658',
'1438646400:38367',
'1438732800:38367',
'1438819200:38821',
'1438905600:38821',
'1438992000:39255',
'1439078400:39255',
'1439164800:38766',
'1439251200:38766',
'1439337600:39088',
'1439424000:39088',
'1439510400:39261',
'1439596800:39261',
'1439683200:39082',
'1439856000:39092',
'1439942400:39092',
'1440115200:38800',
'1440201600:37954',
'1440288000:37954',
'1440374400:38325',
'1440460800:38325',
'1440547200:38277',
'1440633600:38277',
'1440720000:38903',
'1440806400:38903',
'1440892800:38700',
'1440979200:38700',
'1441065600:38742',
'1441152000:38742',
'1441238400:38335',
'1441324800:38335',
'1441411200:38654',
'1441497600:38428',
'1441670400:38157',
'1441756800:38157',
'1441843200:38157',
'1441843200:38728',
'1441929600:38728',
'1442016000:38728',
'1442102400:38643',
'1442188800:38643',
'1442275200:38351',
'1442361600:38351',
'1442448000:38626',
'1442534400:38626',
'1442620800:38626',
'1442707200:38691',
'1442793600:38691',
'1442880000:38609',
'1442966400:38609',
'1443052800:38919',
'1443139200:38919',
'1443225600:39053',
'1443312000:39053',
'1443398400:39053',
'1443484800:38774',
'1443571200:38774',
'1443657600:38593',
'1443744000:38593',
'1443830400:38263',
'1443916800:38263',
'1444176000:38443',
'1444348800:38443',
'1444521600:39025',
'1444608000:39250',
'1444694400:39250',
'1444780800:39376',
'1444867200:39376',
'1444953600:39483',
'1445040000:39483',
'1445126400:39375',
'1445212800:39375',
'1445299200:39628',
'1445472000:39628',
'1445558400:39817',
'1445644800:39817',
'1445731200:39721',
'1445817600:39721',
'1445904000:39263',
'1445990400:39263',
'1446076800:39603',
'1446163200:39603',
'1446249600:39457',
'1446336000:39457',
'1446422400:39195',
'1446508800:39195',
'1446595200:38940',
'1446681600:38940',
'1446768000:39177',
'1446854400:39177',
'1446940800:39254',
'1447027200:39254',
'1447027200:39254',
'1447113600:39577',
'1447200000:39577',
'1447286400:39695',
'1447372800:39695',
'1447459200:39695',
'1447545600:39819',
'1447632000:39819',
'1447718400:40080',
'1447804800:40080',
'1447977600:40138',
'1448064000:40138',
'1448150400:40296',
'1448236800:40296',
'1448236800:40296',
'1448323200:40296',
'1448409600:40056',
'1448496000:40056',
'1448582400:40082',
'1448668800:40082',
'1448755200:40082',
'1448841600:39592',
'1448928000:39592',
'1449014400:39592',
'1449100800:39267',
'1449187200:39267',
'1449273600:39694',
'1449360000:39694',
'1449532800:39636',
'1449619200:39636',
'1449705600:39691',
'1449792000:39691',
'1449878400:39676',
'1449964800:39676',
'1450051200:39587',
'1450137600:39587',
'1450224000:40019',
'1450310400:40019',
'1450396800:39883',
'1450483200:39883',
'1450569600:40514',
'1450656000:40514',
'1450742400:40751',
'1450828800:40751',
'1450915200:39829',
'1451001600:39829',
'1451088000:40251',
'1451174400:40251',
'1451260800:39521',
'1451347200:39521',
'1451433600:39149',
'1451520000:39056',
'1451606400:39056',
'1451692800:39491',
'1451779200:40277',
'1451865600:40277',
'1452124800:41004',
'1452211200:41004',
'1452297600:40671',
'1452384000:40671',
'1452470400:40359',
'1452556800:40359',
'1452643200:40900',
'1452729600:40900',
'1452816000:40799',
'1452902400:40799',
'1452988800:40465',
'1453075200:40465',
'1453248000:40077',
'1453334400:40746',
'1453507200:41038',
'1453593600:41038',
'1453680000:40761',
'1453766400:42478',
'1453852800:44592',
'1453939200:46759',
'1454025600:48893',
'1454112000:48893',
'1454198400:50716',
'1454284800:51423',
'1454371200:51423',
'1454371200:51423',
'1454457600:52433',
'1454544000:52433',
'1454630400:52875',
'1454716800:52967',
'1454803200:52967',
'1454889600:52629',
'1454976000:52629',
'1455062400:52577',
'1455148800:52577',
'1455235200:52524',
'1455321600:52524',
'1455408000:52191',
'1455580800:52991',
'1455753600:53165',
'1455840000:53165',
'1455926400:53964',
'1456012800:53964',
'1456099200:53297',
'1456185600:53297',
'1456272000:53678',
'1456358400:53678',
'1456444800:53117',
'1456531200:53117',
'1456617600:53117',
'1456704000:53094',
'1456790400:53094',
'1456876800:52856',
'1456963200:52856',
'1457049600:53583',
'1457136000:54350',
'1457222400:54350',
'1457308800:53762',
'1457481600:54078',
'1457568000:54078',
'1457654400:54078',
'1457740800:53753',
'1457827200:53753',
'1457913600:52797',
'1458000000:52797',
'1458086400:51786',
'1458259200:51049',
'1458345600:51049',
'1458432000:49696',
'1458518400:47630',
'1458777600:45521',
'1458864000:44259',
'1458950400:44259',
'1459036800:42334',
'1459123200:42334',
'1459209600:40383',
'1459296000:40383',
'1459468800:40725',
'1459555200:40725',
'1459641600:40372',
'1459728000:40372',
'1459814400:40981',
'1459900800:40981',
'1459987200:40971',
'1460073600:40971',
'1460160000:40971',
'1460246400:41128',
'1460332800:41128',
'1460419200:41128',
'1460505600:41698',
'1460592000:41698',
'1460678400:41698',
'1460764800:42301',
'1460851200:42301',
'1460937600:41909',
'1461024000:41909',
'1461110400:42528',
'1461196800:42528',
'1461283200:42528',
'1461369600:42734',
'1461456000:42734',
'1461542400:43400',
'1461628800:43400',
'1461715200:43400',
'1461801600:43865',
'1461888000:43865',
'1461974400:43865',
'1462060800:43735',
'1462147200:43735',
'1462233600:43540',
'1462320000:43540',
'1462406400:43540',
'1462492800:42322',
'1462579200:42322',
'1462665600:42322',
'1462752000:40205',
'1462838400:40205',
'1462924800:38663',
'1463011200:38663',
'1463097600:37278',
'1463184000:38191',
'1463356800:39472',
'1463443200:39472',
'1463529600:40473',
'1463616000:40473',
'1463702400:40269',
'1463788800:40269',
'1463875200:40616',
'1463961600:40616',
'1464048000:40690',
'1464134400:40690',
'1464393600:40446',
'1464480000:40613',
'1464566400:40613',
'1464652800:39017',
'1464739200:39017',
'1464825600:39169',
'1464912000:39169',
'1464998400:39209',
'1465084800:39209',
'1465171200:38682',
'1465257600:38682',
'1465344000:39375',
'1465948800:39950',
'1466035200:40238',
'1466121600:40238',
'1466208000:40176',
'1466294400:40176',
'1466380800:39488',
'1466553600:38281',
'1466640000:38281',
'1466726400:38963',
'1466812800:38963',
'1466899200:39251',
'1466985600:39251',
'1467072000:39251',
'1467158400:39018',
'1467244800:39018',
'1467417600:39266',
'1467504000:39266',
'1467590400:39080',
'1467676800:39080',
'1467763200:39080',
'1467849600:39487',
'1467936000:39487',
'1468022400:39651',
'1468108800:39651',
'1468195200:39651',
'1468281600:39560',
'1468713600:39735',
'1468886400:39697',
'1469318400:39567',
'1469404800:39567',
'1470009600:38737',
'1470096000:38737',
'1470182400:38848',
'1470268800:38848',
'1470355200:38848',
'1470441600:38566',
'1470528000:38566',
'1470614400:38566',
'1470700800:38119',
'1470787200:38119',
'1470873600:37959',
'1470960000:37959',
'1471046400:37772',
'1471132800:37772',
'1471219200:37772',
'1471305600:37434',
'1471478400:37924',
'1471564800:37924',
'1471651200:37924',
'1471737600:38127',
'1471824000:38127',
'1471910400:38127',
'1471996800:38167',
'1472083200:38167',
'1472169600:38167',
'1472256000:37721',
'1472428800:37785',
'1472601600:37785',
'1472688000:38079',
'1472774400:38079',
'1472860800:38079',
'1472947200:38182',
'1473033600:38182',
'1473120000:37724',
'1473206400:37724',
'1473292800:37377',
'1473379200:37377',
'1473465600:37377',
'1473552000:37424',
'1473638400:37424',
'1473724800:37424',
'1473811200:37429',
'1473897600:37429',
'1473984000:37429',
'1474070400:37371',
'1474156800:37371',
'1474243200:37300',
'1474329600:37300',
'1474761600:37033',
'1474848000:37033',
'1474934400:37033',
'1475020800:37031',
'1475107200:37031',
'1475280000:37394',
'1475366400:37571',
'1475452800:37571',
'1475539200:37571',
'1475625600:37818',
'1475712000:37818',
'1475798400:37818',
'1475971200:37534',
'1476057600:37534',
'1476144000:37664',
'1476230400:37664',
'1476316800:37980',
'1476403200:37980',
'1476489600:37944',
'1476662400:37944',
'1476748800:38090',
'1476835200:38090',
'1476921600:38090',
'1477008000:38346',
'1477094400:38346',
'1477180800:38346',
'1477267200:37736',
'1477353600:37736',
'1477440000:37736',
'1477526400:38048',
'1477612800:38048',
'1477699200:38048',
'1477785600:38011',
'1477872000:38011',
'1477958400:38011',
'1478044800:37989',
'1478131200:37989',
'1478217600:37989',
'1478304000:37989',
'1478390400:37535',
'1478476800:37535',
'1478563200:37535',
'1478649600:37239',
'1478736000:37239',
'1478908800:37310',
'1478995200:37310',
'1479427200:37628',
'1479513600:37628',
'1479600000:37628',
'1479686400:37368',
'1479772800:37368',
'1479945600:37869',
'1480032000:37869',
'1480118400:37869',
'1480204800:37728',
'1480291200:37728',
'1480377600:37728',
'1480464000:37806',
'1480550400:37806',
'1480723200:37644',
'1480809600:37644',
'1480896000:37171',
'1480982400:37171',
'1481068800:37171',
'1481155200:37020',
'1481241600:37020',
'1481328000:37020',
'1481414400:37509',
'1481500800:37509',
'1481587200:37364',
'1481673600:37364',
'1481760000:37364',
'1481846400:37473',
'1481932800:37473',
'1482019200:37679',
'1482105600:37679',
'1482192000:37458',
'1482278400:37458',
'1482364800:37458',
'1482451200:37721',
'1482537600:37721',
'1482624000:37751',
'1482883200:36826',
'1482969600:36826',
'1483056000:36370',
'1483142400:36370',
'1483228800:36370',
'1483315200:36884',
'1483401600:36884',
'1483488000:37426',
'1483574400:37426',
'1483660800:37709',
'1483747200:37709',
'1483833600:37951',
'1483920000:37951',
'1484006400:37822',
'1484092800:37822',
'1484179200:37822',
'1484265600:37923',
'1484352000:37923',
'1484438400:38056',
'1484524800:38056',
'1484611200:38056',
'1484697600:38145',
'1484784000:38145',
'1484870400:38145',
'1484956800:38197',
'1485043200:38197',
'1485129600:37624',
'1485216000:37624',
'1485302400:37320',
'1485388800:37320',
'1485475200:37320',
'1485561600:37724',
'1485648000:37724',
'1485734400:37240',
'1485820800:37240',
'1485907200:37588',
'1486080000:37588',
'1486166400:37880',
'1486252800:37880',
'1486425600:37722',
'1486598400:37661',
'1486684800:37617',
'1486857600:37617',
'1486944000:37322',
'1487030400:37322',
'1487203200:37921',
'1487289600:37921',
'1487376000:38068',
'1487462400:38068',
'1487548800:38068',
'1487635200:38432',
'1487721600:38432',
'1487894400:37999',
'1487980800:37999',
'1488153600:37710',
'1488240000:37710',
'1488326400:37890',
'1488499200:37890',
'1488585600:38229',
'1488758400:38085',
'1488931200:38085',
'1489017600:38411',
'1489190400:38411',
'1489363200:38350',
'1489449600:38350',
'1489622400:38196',
'1489795200:38256',
'1489968000:38256',
'1490140800:37892',
'1490313600:38250',
'1490400000:38250',
'1490572800:38321',
'1490659200:38321',
'1490745600:37795',
'1490918400:37795',
'1491091200:38071',
'1491264000:38022',
'1491350400:38022',
'1491436800:38085',
'1491609600:38085',
'1491782400:38084',
'1491868800:38084',
'1492041600:37932',
'1492214400:38611',
'1492387200:38611',
'1492473600:38510',
'1492473600:38510',
'1492646400:38510',
'1492819200:38903',
'1492992000:38759',
'1493078400:38759',
'1493251200:38673',
'1493424000:38441',
'1493596800:38441',
'1493769600:38756',
'1493856000:39070',
'1494028800:39070',
'1494201600:39048',
'1494374400:39085',
'1494547200:39085',
'1494633600:38974',
'1494806400:38879',
'1494892800:38879',
'1495065600:38461',
'1495152000:38461',
'1495238400:38461',
'1495324800:38883',
'1495411200:38883',
'1495584000:38766',
'1495670400:38766',
'1495843200:39263',
'1495929600:39263',
'1496016000:39263',
'1496188800:38786',
'1496275200:38786',
'1496448000:39165',
'1496534400:39165',
'1496620800:39126',
'1496793600:39126',
'1496880000:39229',
'1497052800:39229',
'1497139200:38745',
'1497225600:38745',
'1497312000:38745',
'1497484800:38012',
'1497657600:38089',
'1497830400:38089',
'1497916800:37394',
'1498003200:37394',
'1498089600:37394',
'1498262400:38173',
'1498348800:38173',
'1498521600:38541',
'1498694400:38472',
'1499126400:38506',
'1499299200:38285',
'1499472000:38900',
'1499644800:38900',
'1499817600:38502',
'1499990400:38275',
'1500076800:38275',
'1500249600:38393',
'1500422400:38393',
'1500595200:38217',
'1500768000:37975',
'1500940800:37975',
'1501027200:37931',
'1501200000:37931',
'1501372800:38709',
'1501459200:38709',
'1501632000:38662',
'1501804800:39214',
'1501891200:39214',
'1502064000:38544',
'1502236800:38544',
'1502409600:39143',
'1502496000:39143',
'1502668800:39058',
'1502755200:39058',
'1502928000:38907',
'1503100800:38352',
'1503187200:38352',
'1503360000:38230',
'1503446400:38230',
'1503619200:39109',
'1503878400:39019',
'1504051200:39019',
'1504224000:38640',
'1504396800:38640',
'1504569600:39193',
'1504742400:39542',
'1504915200:39542',
'1505088000:39384',
'1505174400:39384',
'1505347200:39509',
'1505520000:39509',
'1505692800:39207',
'1505779200:39207',
'1505865600:39207',
'1505952000:39514',
'1506211200:39577',
'1506384000:39577',
'1506470400:39550',
'1506643200:39550',
'1506729600:39146',
'1506816000:39146',
'1506988800:39585',
'1507161600:39585',
'1507248000:39869',
'1507420800:39869',
'1507593600:39735',
'1507766400:39782',
'1507939200:39782',
'1508025600:38784',
'1508198400:38784',
'1508284800:37601',
'1508457600:37601'
}