FANDOM


return {
    '1230940800:25',
    '1231545600:25',
    '1232150400:25',
    '1232755200:25',
    '1233360000:25',
    '1233964800:25',
    '1234569600:25',
    '1235174400:25',
    '1235779200:25',
    '1236384000:25',
    '1236988800:25',
    '1237593600:25',
    '1238198400:25',
    '1238803200:25',
    '1239408000:25',
    '1240012800:25',
    '1240617600:25',
    '1241222400:25',
    '1241827200:25',
    '1242432000:25',
    '1243036800:25',
    '1243641600:25',
    '1244246400:25',
    '1244851200:25',
    '1245456000:25',
    '1246060800:25',
    '1246147200:25',
    '1246233600:25',
    '1246320000:25',
    '1246406400:25',
    '1246492800:25',
    '1246579200:25',
    '1246665600:25',
    '1246752000:25',
    '1246838400:25',
    '1246924800:25',
    '1247011200:25',
    '1247097600:25',
    '1247184000:25',
    '1247270400:25',
    '1247356800:25',
    '1247443200:25',
    '1247529600:25',
    '1247616000:25',
    '1247702400:25',
    '1247788800:25',
    '1247875200:25',
    '1247961600:25',
    '1248048000:25',
    '1248134400:25',
    '1248220800:25',
    '1248307200:25',
    '1248393600:25',
    '1248480000:25',
    '1248566400:25',
    '1248652800:25',
    '1248739200:25',
    '1248825600:25',
    '1248912000:25',
    '1248998400:25',
    '1249084800:25',
    '1249171200:25',
    '1249257600:25',
    '1249344000:25',
    '1249430400:25',
    '1249516800:25',
    '1249603200:25',
    '1249689600:25',
    '1249776000:25',
    '1249862400:25',
    '1249948800:25',
    '1250035200:25',
    '1250121600:25',
    '1250208000:25',
    '1250294400:25',
    '1250380800:25',
    '1250467200:25',
    '1250553600:25',
    '1250640000:25',
    '1250726400:25',
    '1250812800:25',
    '1250899200:25',
    '1250985600:25',
    '1251072000:25',
    '1251158400:25',
    '1251244800:25',
    '1251331200:25',
    '1251417600:25',
    '1251504000:25',
    '1251590400:25',
    '1251676800:25',
    '1251763200:25',
    '1251849600:25',
    '1251936000:25',
    '1252022400:25',
    '1252108800:25',
    '1252195200:25',
    '1252281600:25',
    '1252368000:25',
    '1252454400:25',
    '1252540800:25',
    '1252627200:25',
    '1252713600:25',
    '1252800000:25',
    '1252886400:25',
    '1252972800:25',
    '1253059200:25',
    '1253145600:25',
    '1253232000:25',
    '1253318400:25',
    '1253404800:25',
    '1253491200:25',
    '1253577600:25',
    '1253664000:25',
    '1253750400:25',
    '1253836800:25',
    '1253923200:25',
    '1254009600:25',
    '1254096000:25',
    '1254182400:25',
    '1254268800:25',
    '1254355200:25',
    '1254441600:25',
    '1254528000:25',
    '1254614400:25',
    '1254700800:25',
    '1254787200:25',
    '1254873600:25',
    '1254960000:25',
    '1255046400:25',
    '1255132800:25',
    '1255219200:25',
    '1255305600:25',
    '1255392000:25',
    '1255478400:25',
    '1255564800:25',
    '1255651200:25',
    '1255737600:25',
    '1255824000:25',
    '1255910400:25',
    '1255996800:25',
    '1256083200:25',
    '1256169600:25',
    '1256256000:25',
    '1256342400:25',
    '1256428800:25',
    '1256515200:25',
    '1256601600:25',
    '1256688000:25',
    '1256774400:25',
    '1256860800:25',
    '1256947200:25',
    '1257033600:25',
    '1257120000:25',
    '1257206400:25',
    '1257292800:25',
    '1257379200:25',
    '1257465600:25',
    '1257552000:25',
    '1257638400:25',
    '1257724800:25',
    '1257811200:25',
    '1257897600:25',
    '1257984000:25',
    '1258070400:25',
    '1258156800:25',
    '1258243200:25',
    '1258329600:25',
    '1258416000:25',
    '1258502400:25',
    '1258588800:25',
    '1258675200:25',
    '1258761600:25',
    '1258848000:25',
    '1258934400:25',
    '1259020800:25',
    '1259107200:25',
    '1259193600:25',
    '1259280000:25',
    '1259366400:25',
    '1259452800:25',
    '1259539200:25:92.5',
    '1259625600:25:96.7',
    '1259712000:25:101.0',
    '1259798400:25:105.2',
    '1259884800:25:109.4',
    '1259971200:25:113.6',
    '1260057600:25:117.9',
    '1260144000:25:122.1',
    '1260230400:25:126.3',
    '1260316800:25:130.6',
    '1260403200:25:134.8',
    '1260489600:25:139.0',
    '1260576000:25:143.2',
    '1260662400:25:147.5',
    '1260748800:25:151.7',
    '1260835200:25:157.8',
    '1260921600:25:158.9',
    '1261008000:25:160.0',
    '1261094400:25:161.1',
    '1261180800:25:162.2',
    '1261267200:25:163.0',
    '1261353600:25:163.8',
    '1261440000:25:164.6',
    '1261526400:25:165.4',
    '1261612800:25:166.2',
    '1261699200:25:167.0',
    '1261785600:25:167.8',
    '1261872000:25:168.7',
    '1261958400:25:169.5',
    '1262044800:25:170.3',
    '1262131200:25:171.1',
    '1262217600:25:171.9',
    '1262304000:25:172.7',
    '1262390400:25:173.5',
    '1262476800:25:172.6',
    '1262563200:25:171.7',
    '1262649600:25:170.8',
    '1262736000:25:169.9',
    '1262822400:25:169.0',
    '1262908800:25:168.1',
    '1262995200:25:167.2',
    '1263081600:25:166.3',
    '1263168000:25:165.4',
    '1263254400:25:164.5',
    '1263340800:25:163.6',
    '1263427200:25:162.7',
    '1263513600:25:161.8',
    '1263600000:25:160.9',
    '1263686400:25:160.0',
    '1263772800:25:160.1',
    '1263859200:25:160.2',
    '1263945600:25:160.3',
    '1264032000:25:160.4',
    '1264118400:25:160.5',
    '1264204800:25:160.6',
    '1264291200:25:160.7',
    '1264377600:25:160.8',
    '1264464000:25:161.0',
    '1264550400:25:161.1',
    '1264636800:25:161.2',
    '1264723200:25:161.3',
    '1264809600:25:161.4',
    '1264896000:25:161.5',
    '1264982400:25:161.6',
    '1265068800:25:161.7',
    '1265155200:25:161.8',
    '1265241600:25:161.9',
    '1265328000:25:163.2',
    '1265414400:25:164.5',
    '1265500800:25:165.8',
    '1265587200:25:167.2',
    '1265673600:25:168.5',
    '1265760000:25:169.8',
    '1265846400:25:171.1',
    '1265932800:25:172.4',
    '1266019200:25:173.7',
    '1266105600:25:175.1',
    '1266192000:25:176.4',
    '1266278400:25:177.7',
    '1266364800:25:179.0',
    '1266451200:25:180.3',
    '1266537600:25:181.6',
    '1266624000:25:183.0',
    '1266710400:25:184.3',
    '1266796800:25:185.6',
    '1266883200:25:186.9',
    '1266969600:25:175.9',
    '1267056000:25:164.8',
    '1267142400:25:153.8',
    '1267228800:25:142.8',
    '1267315200:25:131.7',
    '1267401600:25:120.7',
    '1267488000:25',
    '1267574400:25',
    '1267660800:25',
    '1267747200:25',
    '1267833600:25',
    '1267920000:25',
    '1268006400:25',
    '1268092800:25',
    '1268179200:25',
    '1268265600:25',
    '1268352000:25',
    '1268438400:25',
    '1268524800:25',
    '1268611200:25',
    '1268697600:25',
    '1268784000:25',
    '1268870400:25',
    '1268956800:25',
    '1269043200:25',
    '1269129600:25',
    '1269216000:25',
    '1269302400:25',
    '1269388800:25',
    '1269475200:25',
    '1269561600:25',
    '1269648000:25',
    '1269734400:25',
    '1269820800:25',
    '1269907200:25',
    '1269993600:25',
    '1270080000:25',
    '1270166400:25',
    '1270252800:25',
    '1270339200:25',
    '1270425600:25',
    '1270512000:25',
    '1270598400:25',
    '1270684800:25',
    '1270771200:25',
    '1270857600:25',
    '1270944000:25',
    '1271030400:25',
    '1271116800:25',
    '1271203200:25',
    '1271289600:25',
    '1271376000:25',
    '1271462400:25',
    '1271548800:25',
    '1271635200:25:83.2',
    '1271721600:25',
    '1271808000:25',
    '1271894400:25',
    '1271980800:25',
    '1272067200:25',
    '1272153600:25',
    '1272240000:25',
    '1272326400:25',
    '1272412800:25',
    '1272499200:25',
    '1272585600:25',
    '1272672000:25',
    '1272758400:25',
    '1272844800:25',
    '1272931200:25',
    '1273017600:25',
    '1273104000:25',
    '1273190400:25',
    '1273276800:25',
    '1273363200:25',
    '1273449600:25',
    '1273536000:25',
    '1273622400:25',
    '1273708800:25',
    '1273795200:25',
    '1273881600:25',
    '1273968000:25',
    '1274054400:25',
    '1274140800:25',
    '1274227200:25',
    '1274313600:25',
    '1274400000:25',
    '1274486400:25',
    '1274572800:25',
    '1274659200:25',
    '1274745600:25',
    '1274832000:25',
    '1274918400:25',
    '1275004800:25',
    '1275091200:25',
    '1275177600:25',
    '1275264000:25',
    '1275350400:25',
    '1275436800:25',
    '1275523200:25',
    '1275609600:25',
    '1275696000:25',
    '1275782400:25',
    '1275868800:25',
    '1275955200:25',
    '1276041600:25',
    '1276128000:25',
    '1276214400:25',
    '1276300800:25',
    '1276387200:25',
    '1276473600:25',
    '1276560000:25',
    '1276646400:25',
    '1276732800:25',
    '1276819200:25',
    '1276905600:25',
    '1276992000:25',
    '1277078400:25',
    '1277164800:25',
    '1277251200:25',
    '1277337600:25',
    '1277424000:25',
    '1277510400:25',
    '1277596800:25',
    '1277683200:25',
    '1277769600:25',
    '1277856000:25',
    '1277942400:25:167.0',
    '1278028800:25:166.5',
    '1278115200:25:165.9',
    '1278201600:25:165.4',
    '1278288000:25:164.9',
    '1278374400:25:164.4',
    '1278460800:25:163.8',
    '1278547200:25:163.3',
    '1278633600:25:162.8',
    '1278720000:25:162.3',
    '1278806400:25:161.7',
    '1278892800:25:161.2',
    '1278979200:25:160.7',
    '1279065600:25:160.2',
    '1279152000:25:159.6',
    '1279238400:25:159.1',
    '1279324800:25:158.6',
    '1279411200:25:158.1',
    '1279497600:25:157.5',
    '1279584000:25:157.0',
    '1279670400:25:156.5',
    '1279756800:25:156.0',
    '1279843200:25:155.4',
    '1279929600:25:154.9',
    '1280016000:25:154.4',
    '1280102400:25:153.9',
    '1280188800:25:153.3',
    '1280275200:25:152.8',
    '1280361600:25:152.3',
    '1280448000:25:151.8',
    '1280534400:25:151.2',
    '1280620800:25:150.7',
    '1280707200:25:150.2',
    '1280793600:25:149.7',
    '1280880000:25:149.1',
    '1280966400:25:148.6',
    '1281052800:25:152.7',
    '1281139200:25:156.7',
    '1281225600:25:160.8',
    '1281312000:25:164.9',
    '1281398400:25:168.9',
    '1281484800:25:173.0',
    '1281571200:25:177.1',
    '1281657600:25:181.1',
    '1281744000:25:185.2',
    '1281830400:25:189.2',
    '1281916800:25:193.3',
    '1282003200:25:197.4',
    '1282089600:25:201.4',
    '1282176000:25:205.5',
    '1282262400:25:209.6',
    '1282348800:25:213.6',
    '1282435200:25:217.7',
    '1282521600:25:221.8',
    '1282608000:25:225.8',
    '1282694400:25:229.9',
    '1282780800:25:234.0',
    '1282867200:25:238.0',
    '1282953600:25:242.1',
    '1283040000:25:246.1',
    '1283126400:25:250.2',
    '1283212800:25:254.3',
    '1283299200:25:258.3',
    '1283385600:25:262.4',
    '1283472000:25:266.5',
    '1283558400:25:270.5',
    '1283644800:25:274.6',
    '1283731200:25:268.7',
    '1283817600:25:262.8',
    '1283904000:25:256.9',
    '1283990400:25:251.0',
    '1284076800:25:245.0',
    '1284163200:25:239.1',
    '1284249600:25:233.2',
    '1284336000:25:227.3',
    '1284422400:25:221.4',
    '1284508800:25:215.5',
    '1284595200:25:209.6',
    '1284681600:25:203.7',
    '1284768000:25:197.8',
    '1284854400:25:191.8',
    '1284940800:25:185.9',
    '1285027200:25:180.0',
    '1285113600:25:174.1',
    '1285200000:25:168.2',
    '1285286400:25:162.3',
    '1285372800:25:156.4',
    '1285459200:25:150.5',
    '1285545600:25:144.5',
    '1285632000:25:138.6',
    '1285718400:25:132.7',
    '1285804800:25:126.8',
    '1285891200:25:120.9',
    '1285977600:25:121.1',
    '1286064000:25:121.4',
    '1286150400:25:121.6',
    '1286236800:25:121.9',
    '1286323200:25:122.1',
    '1286409600:25:122.4',
    '1286496000:25:122.6',
    '1286582400:25:122.8',
    '1286668800:25:123.1',
    '1286755200:25:123.3',
    '1286841600:25:123.6',
    '1286928000:25:123.8',
    '1287014400:25:124.0',
    '1287100800:25:124.3',
    '1287187200:25:124.5',
    '1287273600:25:124.8',
    '1287360000:25:125.0',
    '1287446400:25:125.3',
    '1287532800:25:125.5',
    '1287619200:25:125.7',
    '1287705600:25:126.0',
    '1287792000:25:126.2',
    '1287878400:25:126.5',
    '1287964800:25:126.7',
    '1288051200:25:126.9',
    '1288137600:25:127.2',
    '1288224000:25:127.4',
    '1288310400:25:127.7',
    '1288396800:25:127.9',
    '1288483200:25:128.2',
    '1288569600:25:128.4',
    '1288656000:25:128.2',
    '1288742400:25:127.9',
    '1288828800:25:127.7',
    '1288915200:25:127.4',
    '1289001600:25:127.2',
    '1289088000:25:126.9',
    '1289174400:25:126.7',
    '1289260800:25:126.5',
    '1289347200:25:126.2',
    '1289433600:25:126.0',
    '1289520000:25:125.7',
    '1289606400:25:125.5',
    '1289692800:25:125.2',
    '1289779200:25:125.0',
    '1289865600:25:124.8',
    '1289952000:25:124.5',
    '1290038400:25:124.3',
    '1290124800:25:124.0',
    '1290211200:25:123.8',
    '1290297600:25:123.6',
    '1290384000:25:123.3',
    '1290470400:25:123.1',
    '1290556800:25:122.8',
    '1290643200:25:122.6',
    '1290729600:25:122.3',
    '1290816000:25:122.1',
    '1290902400:25:120.8',
    '1290988800:25:119.6',
    '1291075200:25:118.3',
    '1291161600:25:117.1',
    '1291248000:25:115.8',
    '1291334400:25:114.6',
    '1291420800:25:113.3',
    '1291507200:25:113.2',
    '1291593600:25:113.0',
    '1291680000:25:112.9',
    '1291766400:25:112.7',
    '1291852800:25:112.6',
    '1291939200:25:112.4',
    '1292025600:25:112.3',
    '1292112000:25:114.7',
    '1292198400:25:117.1',
    '1292284800:25:119.5',
    '1292371200:25:121.8',
    '1292457600:25:124.2',
    '1292544000:25:126.6',
    '1292630400:25:129.0',
    '1292716800:25:130.2',
    '1292803200:25:131.4',
    '1292889600:25:132.6',
    '1292976000:25:133.8',
    '1293062400:25:135.0',
    '1293148800:25:136.2',
    '1293235200:25:137.4',
    '1293321600:25:138.6',
    '1293408000:25:139.8',
    '1293494400:25:138.9',
    '1293580800:25:138.0',
    '1293667200:25:137.0',
    '1293753600:25:136.1',
    '1293840000:25:135.2',
    '1293926400:25:134.3',
    '1294012800:25:133.4',
    '1294099200:25:132.5',
    '1294185600:25:131.5',
    '1294272000:25:130.6',
    '1294358400:25:129.7',
    '1294444800:25:131.1',
    '1294531200:25:132.5',
    '1294617600:25:133.9',
    '1294704000:25:135.3',
    '1294790400:25:136.7',
    '1294876800:25:138.1',
    '1294963200:25:139.4',
    '1295049600:25:140.8',
    '1295136000:25:142.2',
    '1295222400:25:143.6',
    '1295308800:25:145.0',
    '1295395200:25:146.4',
    '1295481600:25:147.8',
    '1295568000:25:160.6',
    '1295654400:25:173.4',
    '1295740800:25:186.2',
    '1295827200:25:199.0',
    '1295913600:25:211.8',
    '1296000000:25:224.7',
    '1296086400:25:237.5',
    '1296172800:25:250.3',
    '1296259200:25:263.1',
    '1296345600:25:275.9',
    '1296432000:25:288.7',
    '1296518400:25:301.5',
    '1296604800:25:314.3',
    '1296691200:25:327.1',
    '1296777600:25:340.0',
    '1296864000:25:352.8',
    '1296950400:25:365.6',
    '1297036800:25:378.4',
    '1297123200:25:391.2',
    '1297209600:25:404.0',
    '1297296000:25:402.9',
    '1297382400:25:401.7',
    '1297468800:25:400.6',
    '1297555200:24:399.4',
    '1297641600:23:398.3',
    '1297728000:23:397.2',
    '1297814400:23:396.0',
    '1297900800:23:394.9',
    '1297987200:24:393.7',
    '1298073600:24:392.6',
    '1298160000:23:391.4',
    '1298246400:23:390.3',
    '1298332800:23:407.1',
    '1298419200:23:400.6',
    '1298505600:23:432.8',
    '1298592000:23:464.9',
    '1298678400:23:477.1',
    '1298764800:23:454.9',
    '1298851200:23:464.5',
    '1298937600:23:464.7',
    '1299024000:23:494.1',
    '1299110400:24:485.5',
    '1299196800:24:474.0',
    '1299283200:24:462.5',
    '1299369600:24:451.0',
    '1299456000:24:439.5',
    '1299542400:24:505.6',
    '1299628800:22:514.2',
    '1299715200:22:519.6',
    '1299801600:24:562.4',
    '1299888000:24:546.6',
    '1299974400:23:667.0',
    '1300060800:23:707.8',
    '1300147200:23:721.9',
    '1300233600:23:750.5',
    '1300320000:23:717.1',
    '1300406400:23:708.3',
    '1300492800:23:593.9',
    '1300579200:23:602.7',
    '1300665600:23:507.8',
    '1300752000:24:451.7',
    '1300838400:24:450.1',
    '1300924800:24:440.4',
    '1301011200:24:412.9',
    '1301097600:24:433.6',
    '1301184000:24:454.3',
    '1301270400:24:457.5',
    '1301356800:24:489.8',
    '1301443200:24:453.9',
    '1301529600:23:465.4',
    '1301616000:23:471.2',
    '1301702400:24:476.9',
    '1301788800:24:422.9',
    '1301875200:24:429.0',
    '1301961600:24:435.2',
    '1302048000:24:400.1',
    '1302134400:24:433.7',
    '1302220800:23:439.8',
    '1302307200:23:414.2',
    '1302393600:23:435.9',
    '1302480000:23:426.0',
    '1302566400:24:427.9',
    '1302652800:24:418.8',
    '1302739200:24:409.6',
    '1302825600:24:400.5',
    '1302912000:23:391.3',
    '1302998400:23:382.2',
    '1303084800:23:386.2',
    '1303171200:23:405.7',
    '1303257600:23:414.4',
    '1303344000:24:439.8',
    '1303430400:24:465.2',
    '1303516800:23:478.2',
    '1303603200:24:491.3',
    '1303689600:24:472.8',
    '1303776000:24:454.3',
    '1303862400:24:435.8',
    '1303948800:24:430.8',
    '1304035200:24:425.8',
    '1304121600:24:422.6',
    '1304208000:24:419.4',
    '1304294400:24:416.2',
    '1304380800:24:415.3',
    '1304467200:24:414.4',
    '1304553600:24:410.9',
    '1304640000:24:407.4',
    '1304726400:24:404.0',
    '1304812800:24:400.5',
    '1304899200:24:397.0',
    '1304985600:24:409.8',
    '1305072000:24:422.6',
    '1305158400:24:435.4',
    '1305244800:24:429.4',
    '1305331200:24:423.2',
    '1305417600:24:424.7',
    '1305504000:24:430.8',
    '1305590400:24:431.5',
    '1305676800:24:413.5',
    '1305763200:24:402.2',
    '1305849600:24:390.8',
    '1305936000:24:379.5',
    '1306022400:24:392.2',
    '1306108800:24:407.5',
    '1306195200:24:422.9',
    '1306281600:23:424.1',
    '1306368000:23:466.7',
    '1306454400:24:473.6',
    '1306540800:24:480.5',
    '1306627200:24:476.1',
    '1306713600:23:471.7',
    '1306800000:23:476.7',
    '1306886400:23:481.7',
    '1306972800:23:458.5',
    '1307059200:24:465.7',
    '1307145600:24:471.9',
    '1307232000:24:478.1',
    '1307318400:24:463.8',
    '1307404800:24:449.5',
    '1307491200:23:440.0',
    '1307577600:23:437.2',
    '1307664000:24:434.3',
    '1307750400:23:431.4',
    '1307836800:24:433.2',
    '1307923200:23:452.0',
    '1308009600:23:443.1',
    '1308096000:23:434.3',
    '1308182400:23:425.4',
    '1308268800:24:453.8',
    '1308355200:24:482.3',
    '1308441600:24:459.8',
    '1308528000:24:491.9',
    '1308614400:24:460.3',
    '1308700800:24:532.2',
    '1308787200:24:604.0',
    '1308873600:24:598.8',
    '1308960000:23:593.5',
    '1309046400:23:583.2',
    '1309132800:23:573.0',
    '1309219200:23:580.7',
    '1309305600:23:657.7',
    '1309392000:23:598.7',
    '1309478400:24:539.6',
    '1309564800:23:551.7',
    '1309651200:23:563.7',
    '1309737600:24:549.8',
    '1309824000:24:513.8',
    '1309910400:24:477.9',
    '1309996800:24:483.0',
    '1310083200:24:488.1',
    '1310169600:23:538.7',
    '1310256000:24:507.9',
    '1310342400:24:504.8',
    '1310428800:24:536.2',
    '1310515200:24:567.7',
    '1310601600:24:599.1',
    '1310688000:24:610.1',
    '1310774400:24:558.9',
    '1310860800:24:567.9',
    '1310947200:24:573.9',
    '1311033600:24:579.9',
    '1311120000:24:585.9',
    '1311206400:24:531.0',
    '1311292800:24:523.2',
    '1311379200:24:515.4',
    '1311465600:24:530.7',
    '1311552000:24:514.4',
    '1311638400:24:497.9',
    '1311724800:24:501.2',
    '1311811200:24:504.6',
    '1311897600:24:507.9',
    '1311984000:24:493.0',
    '1312070400:24:538.9',
    '1312156800:24:530.3',
    '1312243200:24:511.1',
    '1312329600:24:553.4',
    '1312416000:24:522.8',
    '1312502400:23:550.3',
    '1312588800:23:577.8',
    '1312675200:22:583.0',
    '1312761600:22:571.6',
    '1312848000:22:560.1',
    '1312934400:23:582.9',
    '1313020800:23:601.2',
    '1313107200:23:557.7',
    '1313193600:24:514.1',
    '1313280000:24:570.6',
    '1313366400:24:555.7',
    '1313452800:24:540.7',
    '1313539200:24:499.2',
    '1313625600:23:457.8',
    '1313712000:23:443.4',
    '1313798400:23:494.6',
    '1313884800:24:505.4',
    '1313971200:23:516.3',
    '1314057600:23:515.5',
    '1314144000:24:514.7',
    '1314230400:24:540.3',
    '1314316800:24:565.9',
    '1314403200:24:573.4',
    '1314489600:24:580.8',
    '1314576000:24:588.3',
    '1314662400:24:534.4',
    '1314748800:24:480.6',
    '1314835200:24:523.8',
    '1314921600:23:567.1',
    '1315008000:23:598.8',
    '1315094400:21:629.4',
    '1315180800:21:660.1',
    '1315267200:21:690.7',
    '1315353600:24:756.9',
    '1315440000:24:742.2',
    '1315526400:24:727.4',
    '1315612800:23:802.5',
    '1315699200:23:763.5',
    '1315785600:23:850.7',
    '1315872000:23:852.6',
    '1315958400:22:854.4',
    '1316044800:23:868.6',
    '1316131200:23:799.7',
    '1316217600:23:730.8',
    '1316304000:22:647.4',
    '1316390400:22:553.4',
    '1316476800:22:552.2',
    '1316563200:23:534.3',
    '1316649600:23:563.8',
    '1316736000:23:548.4',
    '1316822400:23:550.3',
    '1316908800:23:552.2',
    '1316995200:24:515.5',
    '1317081600:24:505.6',
    '1317168000:24:495.7',
    '1317254400:24:490.6',
    '1317340800:24:485.6',
    '1317427200:24:435.4',
    '1317513600:24:454.8',
    '1317600000:23:474.3',
    '1317686400:23:503.6',
    '1317772800:23:512.0',
    '1317859200:23:520.3',
    '1317945600:24:572.4',
    '1318032000:24:562.8',
    '1318118400:24:553.1',
    '1318204800:24:570.9',
    '1318291200:24:588.7',
    '1318377600:24:566.2',
    '1318464000:24:538.3',
    '1318550400:24:515.4',
    '1318636800:24:524.7',
    '1318723200:24:573.5',
    '1318809600:23:542.2',
    '1318896000:23:510.9',
    '1318982400:24:569.7',
    '1319068800:24:560.4',
    '1319155200:23:565.3',
    '1319241600:23:570.3',
    '1319328000:23:561.0',
    '1319414400:23:551.6',
    '1319500800:23:623.2',
    '1319587200:23:637.3',
    '1319673600:23:651.4',
    '1319760000:22:665.5',
    '1319846400:22:657.8',
    '1319932800:23:645.0',
    '1320019200:23:624.3',
    '1320105600:23:603.6',
    '1320192000:23:602.5',
    '1320278400:24:596.4',
    '1320364800:24:590.2',
    '1320451200:24:606.6',
    '1320537600:23:590.2',
    '1320624000:24:559.2',
    '1320710400:24:528.2',
    '1320796800:24:506.9',
    '1320883200:24:496.7',
    '1320969600:24:512.4',
    '1321056000:24:528.2',
    '1321142400:24:461.6',
    '1321228800:24:479.2',
    '1321315200:24:496.9',
    '1321401600:23:517.0',
    '1321488000:23:537.2',
    '1321574400:24:490.2',
    '1321660800:24:474.1',
    '1321747200:24:521.8',
    '1321833600:24:481.2',
    '1321920000:24:467.6',
    '1322006400:24:453.9',
    '1322092800:24:440.3',
    '1322179200:24:463.0',
    '1322265600:24:485.6',
    '1322352000:24:481.8',
    '1322438400:24:478.0',
    '1322524800:24:474.2',
    '1322611200:24:470.4',
    '1322697600:24:466.6',
    '1322784000:24:520.3',
    '1322870400:24:526.1',
    '1322956800:24:531.9',
    '1323043200:23:537.7',
    '1323129600:23:543.5',
    '1323216000:23:549.3',
    '1323302400:23:555.1',
    '1323388800:23:574.8',
    '1323475200:23:594.4',
    '1323561600:23:614.1',
    '1323648000:24:666.3',
    '1323734400:24:648.6',
    '1323820800:24:630.8',
    '1323907200:24:593.9',
    '1323993600:24:501.3',
    '1324080000:24:470.6',
    '1324166400:23:439.8',
    '1324252800:24:450.4',
    '1324339200:24:480.8',
    '1324425600:24:520.4',
    '1324512000:24:560.1',
    '1324598400:24:554.5',
    '1324684800:24:548.9',
    '1324771200:24:543.3',
    '1324857600:24:553.0',
    '1324944000:24:544.5',
    '1325030400:24:535.9',
    '1325116800:24:527.4',
    '1325203200:24:518.8',
    '1325289600:24:510.3',
    '1325376000:24:478.4',
    '1325462400:24:512.2',
    '1325548800:24:545.9',
    '1325635200:24:531.8',
    '1325721600:24:517.8',
    '1325808000:24:520.7',
    '1325894400:24:523.6',
    '1325980800:24:460.0',
    '1326067200:24:396.4',
    '1326153600:24:413.1',
    '1326240000:24:412.6',
    '1326326400:24:412.0',
    '1326412800:24:383.8',
    '1326499200:24:436.0',
    '1326585600:24:489.0',
    '1326672000:24:542.0',
    '1326758400:24:540.9',
    '1326844800:24:539.8',
    '1326931200:24:538.7',
    '1327017600:24:524.2',
    '1327104000:24:509.8',
    '1327190400:24:495.3',
    '1327276800:24:479.2',
    '1327363200:24:463.0',
    '1327449600:24:475.2',
    '1327536000:23:487.3',
    '1327622400:24:507.5',
    '1327708800:24:527.7',
    '1327795200:24:533.1',
    '1327881600:24:538.4',
    '1327968000:24:543.8',
    '1328054400:24:549.2',
    '1328140800:24:559.6',
    '1328227200:24:569.9',
    '1328313600:24:563.9',
    '1328400000:24:557.9',
    '1328486400:24:539.7',
    '1328572800:24:521.5',
    '1328659200:24:498.8',
    '1328745600:24:476.0',
    '1328832000:24:453.2',
    '1328918400:24:430.5',
    '1329004800:24:453.1',
    '1329091200:24:475.8',
    '1329177600:24:498.4',
    '1329264000:24:494.7',
    '1329350400:24:491.0',
    '1329436800:24:487.3',
    '1329523200:24:472.6',
    '1329609600:24:511.5',
    '1329696000:24:507.9',
    '1329782400:24:504.3',
    '1329868800:24:500.7',
    '1329955200:24:508.1',
    '1330041600:24:515.4',
    '1330128000:24:522.8',
    '1330214400:24:531.4',
    '1330300800:24:569.7',
    '1330387200:24:558.5',
    '1330473600:24:547.3',
    '1330560000:24:564.5',
    '1330646400:24:534.4',
    '1330732800:24:530.5',
    '1330819200:24:560.7',
    '1330905600:24:564.1',
    '1330992000:24:558.7',
    '1331078400:24:553.2',
    '1331164800:24:541.2',
    '1331251200:24:529.3',
    '1331337600:24:535.8',
    '1331424000:24:542.3',
    '1331510400:24:576.5',
    '1331596800:24:610.7',
    '1331683200:24:594.0',
    '1331769600:24:648.4',
    '1331856000:24:702.8',
    '1331942400:24:651.8',
    '1332028800:23:793.0',
    '1332115200:22:804.2',
    '1332201600:23:815.4',
    '1332288000:23:891.6',
    '1332374400:24:899.4',
    '1332460800:24:839.3',
    '1332547200:24:796.6',
    '1332633600:24:753.9',
    '1332720000:24:711.2',
    '1332806400:24:668.5',
    '1332892800:24:625.9',
    '1332979200:24:583.2',
    '1333065600:24:540.5',
    '1333152000:24:497.8',
    '1333238400:24:455.1',
    '1333324800:24:538.8',
    '1333411200:24:550.4',
    '1333497600:24:561.9',
    '1333584000:24:573.5',
    '1333670400:24:579.0',
    '1333756800:24:584.5',
    '1333843200:24:590.0',
    '1333929600:24:595.5',
    '1334016000:24:580.1',
    '1334102400:24:581.4',
    '1334188800:24:582.8',
    '1334275200:24:552.6',
    '1334361600:24:522.3',
    '1334448000:23:482.2',
    '1334534400:24:488.3',
    '1334620800:24:494.5',
    '1334707200:24:500.6',
    '1334793600:23:460.6',
    '1334880000:24:472.0',
    '1334966400:24:483.4',
    '1335052800:24:486.1',
    '1335139200:24:464.4',
    '1335225600:24:442.8',
    '1335312000:23:421.3',
    '1335398400:24:432.6',
    '1335484800:24:443.8',
    '1335571200:24:455.1',
    '1335657600:24:453.6',
    '1335744000:24:452.2',
    '1335830400:24:450.7',
    '1335916800:24:457.8',
    '1336003200:24:454.5',
    '1336089600:24:410.7',
    '1336176000:24:411.8',
    '1336262400:24:413.0',
    '1336348800:24:403.2',
    '1336435200:24:393.5',
    '1336521600:24:409.0',
    '1336608000:24:424.5',
    '1336694400:24:462.1',
    '1336780800:24:464.6',
    '1336867200:24:467.1',
    '1336953600:24:459.9',
    '1337040000:24:452.8',
    '1337126400:24:445.6',
    '1337212800:24:456.2',
    '1337299200:24:466.9',
    '1337385600:24:494.1',
    '1337472000:24:521.3',
    '1337558400:24:511.4',
    '1337644800:24:501.5',
    '1337731200:24:495.5',
    '1337817600:24:489.5',
    '1337904000:24:483.5',
    '1337990400:24:483.2',
    '1338076800:24:456.6',
    '1338163200:24:463.7',
    '1338249600:24:492.0',
    '1338336000:24:520.2',
    '1338422400:24:495.2',
    '1338508800:24:540.1',
    '1338595200:24:549.5',
    '1338681600:24:571.3',
    '1338768000:24:593.1',
    '1338854400:24:652.8',
    '1338940800:24:712.4',
    '1339027200:24:714.9',
    '1339113600:24:739.0',
    '1339200000:24:763.1',
    '1339286400:24:726.2',
    '1339372800:24:689.4',
    '1339459200:24:638.7',
    '1339545600:23:605.8',
    '1339632000:24:573.0',
    '1339718400:24:530.7',
    '1339804800:24:488.4',
    '1339891200:24:491.6',
    '1339977600:24:494.9',
    '1340064000:24:489.0',
    '1340150400:24:483.2',
    '1340236800:24:522.3',
    '1340323200:24:622.6',
    '1340409600:23:723.0',
    '1340496000:24:737.0',
    '1340582400:24:751.1',
    '1340668800:24:714.5',
    '1340755200:24:678.0',
    '1340841600:24:641.4',
    '1340928000:24:604.9',
    '1341014400:24:568.3',
    '1341100800:24:569.2',
    '1341187200:24:570.0',
    '1341273600:24:570.8',
    '1341360000:24:571.7',
    '1341446400:24:592.0',
    '1341532800:24:612.3',
    '1341619200:24:632.6',
    '1341705600:24:642.7',
    '1341792000:24:652.9',
    '1341878400:24:663.0',
    '1341964800:24:677.5',
    '1342051200:24:691.9',
    '1342137600:24:706.4',
    '1342224000:24:624.8',
    '1342310400:24:575.4',
    '1342396800:24:558.5',
    '1342483200:24:541.6',
    '1342569600:24:524.8',
    '1342656000:24:507.9',
    '1342742400:24:497.4',
    '1342828800:24:504.6',
    '1342915200:24:511.7',
    '1343001600:24:538.8',
    '1343088000:24:565.8',
    '1343174400:24:561.6',
    '1343260800:24:557.3',
    '1343347200:24:553.1',
    '1343433600:24:530.3',
    '1343520000:24:544.0',
    '1343606400:24:557.7',
    '1343692800:24:553.0',
    '1343779200:24:548.3',
    '1343865600:24:578.8',
    '1343952000:24:609.2',
    '1344038400:24:639.7',
    '1344124800:24:649.4',
    '1344211200:24:659.2',
    '1344297600:24:668.9',
    '1344384000:24:678.6',
    '1344470400:24:607.9',
    '1344556800:24:606.9',
    '1344643200:23:636.8',
    '1344729600:24:666.8',
    '1344816000:24:610.8',
    '1344902400:24:612.8',
    '1344988800:24:614.7',
    '1345075200:24:616.7',
    '1345161600:24:657.6',
    '1345248000:23:656.0',
    '1345334400:23:654.5',
    '1345420800:24:662.6',
    '1345507200:24:670.8',
    '1345593600:24:706.5',
    '1345680000:23:709.8',
    '1345766400:24:713.1',
    '1345852800:24:716.4',
    '1345939200:24:597.0',
    '1346025600:24:616.4',
    '1346112000:24:635.9',
    '1346198400:24:622.8',
    '1346284800:24:609.7',
    '1346371200:24:596.6',
    '1346457600:24:558.4',
    '1346544000:24:621.0',
    '1346630400:24:683.2',
    '1346716800:23:661.8',
    '1346803200:24:640.5',
    '1346889600:24:660.2',
    '1346976000:24:653.2',
    '1347062400:24:646.3',
    '1347148800:24:639.3',
    '1347235200:24:630.9',
    '1347321600:24:622.4',
    '1347408000:24:614.0',
    '1347494400:24:642.0',
    '1347580800:24:669.9',
    '1347667200:23:651.3',
    '1347753600:24:632.7',
    '1347840000:24:614.1',
    '1347926400:24:595.5',
    '1348012800:24:576.9',
    '1348099200:24:558.3',
    '1348185600:24:542.3',
    '1348272000:24:526.3',
    '1348358400:24:567.0',
    '1348444800:24:607.8',
    '1348531200:24:613.8',
    '1348617600:24:650.6',
    '1348704000:24:687.3',
    '1348790400:24:688.5',
    '1348876800:24:648.4',
    '1348963200:24:608.3',
    '1349049600:24:654.4',
    '1349136000:24:660.7',
    '1349222400:24:632.4',
    '1349308800:24:653.0',
    '1349395200:24:673.5',
    '1349481600:23:684.4',
    '1349568000:24:733.5',
    '1349654400:24:752.2',
    '1349740800:24:731.8',
    '1349827200:24:711.4',
    '1349913600:24:687.0',
    '1350000000:24:606.5',
    '1350086400:24:613.9',
    '1350172800:24:589.0',
    '1350259200:24:564.2',
    '1350345600:23:701.9',
    '1350432000:24:689.3',
    '1350518400:24:696.0',
    '1350604800:24:835.9',
    '1350691200:24:851.9',
    '1350777600:24:816.7',
    '1350864000:24:821.2',
    '1350950400:24:825.6',
    '1351036800:24:868.5',
    '1351123200:24:981.3',
    '1351209600:24:990.6',
    '1351296000:24:1000.0',
    '1351382400:22:1200.0',
    '1351468800:21:1300.0',
    '1351555200:22:1450.0',
    '1351641600:24:1600.0',
    '1351728000:24:1600.0',
    '1351814400:24:1300.0',
    '1351900800:24:1250.0',
    '1351987200:24:1200.0',
    '1352073600:24:1000.0',
    '1352160000:24:790.2',
    '1352246400:24:763.6',
    '1352332800:24:737.0',
    '1352419200:24:710.3',
    '1352505600:24:683.7',
    '1352592000:24:657.1',
    '1352678400:24:630.5',
    '1352764800:24:603.9',
    '1352851200:24:577.3',
    '1352937600:24:550.6',
    '1353024000:24:524.0',
    '1353110400:24:497.4',
    '1353196800:24:515.8',
    '1353283200:24:534.3',
    '1353369600:24:552.7',
    '1353456000:24:601.3',
    '1353542400:24:560.8',
    '1353628800:23:534.8',
    '1353715200:24:508.7',
    '1353801600:24:528.4',
    '1353888000:24:504.5',
    '1353974400:24:443.4',
    '1354060800:24:465.4',
    '1354147200:24:412.3',
    '1354233600:24:410.0',
    '1354320000:24:371.7',
    '1354406400:24:387.3',
    '1354492800:24:404.0',
    '1354579200:24:433.9',
    '1354665600:24:479.8',
    '1354752000:24:483.6',
    '1354838400:24:507.5',
    '1354924800:24:504.1',
    '1355011200:24:530.7',
    '1355097600:24:514.2',
    '1355184000:24:488.1',
    '1355270400:24:435.5',
    '1355356800:24:429.2',
    '1355443200:24:425.3',
    '1355529600:24:518.5',
    '1355616000:24:446.8',
    '1355702400:24:463.9',
    '1355788800:24:446.5',
    '1355875200:24:490.4',
    '1355961600:24:472.1',
    '1356048000:24:475.9',
    '1356134400:24:384.5',
    '1356220800:24:414.7',
    '1356307200:24:417.5',
    '1356393600:24:466.6',
    '1356480000:24:408.6',
    '1356566400:24:433.7',
    '1356652800:24:406.2',
    '1356739200:24:447.5',
    '1356825600:24:445.4',
    '1356912000:24:442.4',
    '1356998400:24:430.2',
    '1357084800:24:454.4',
    '1357171200:24:445.0',
    '1357257600:24:434.8',
    '1357344000:24:440.8',
    '1357430400:24:416.9',
    '1357516800:23:424.3',
    '1357603200:24:425.3',
    '1357689600:24:421.2',
    '1357776000:24:398.1',
    '1357862400:24:434.5',
    '1357948800:24:430.0',
    '1358035200:23:472.2',
    '1358121600:21:500.6',
    '1358208000:21:524.1',
    '1358294400:21:596.7',
    '1358380800:21:748.7',
    '1358467200:21:834.5',
    '1358553600:23:782.9',
    '1358640000:24:745.6',
    '1358726400:23:736.3',
    '1358812800:24:721.2',
    '1358899200:24:618.9',
    '1358985600:24:549.7',
    '1359072000:24:488.7',
    '1359158400:24:538.4',
    '1359244800:24:644.5',
    '1359331200:24:599.9',
    '1359417600:24:571.9',
    '1359504000:24:637.0',
    '1359590400:24:584.5',
    '1359676800:24:612.1',
    '1359763200:24:615.3',
    '1359849600:24:536.4',
    '1359936000:24:558.0',
    '1360022400:24:525.1',
    '1360108800:24:491.7',
    '1360195200:24:507.8',
    '1360281600:24:441.9',
    '1360368000:24:454.6',
    '1360454400:24:426.9',
    '1360540800:24:410.7',
    '1360627200:24:426.7',
    '1360713600:24:451.5',
    '1360800000:24:450.8',
    '1360886400:24:474.3',
    '1360972800:24:493.8',
    '1361059200:24:565.1',
    '1361145600:24:618.0',
    '1361232000:24:639.5',
    '1361318400:24:673.5',
    '1361404800:24:713.5',
    '1361491200:24:758.3',
    '1361577600:24:761.0',
    '1361664000:24:691.9',
    '1361750400:24:683.6',
    '1361836800:24:670.1',
    '1361923200:24:602.6',
    '1362009600:24:544.2',
    '1362096000:24:448.4',
    '1362182400:24:467.0',
    '1362268800:24:464.0',
    '1362355200:24:410.1',
    '1362441600:24:508.8',
    '1362528000:24:535.4',
    '1362614400:24:537.3',
    '1362700800:24:599.4',
    '1362787200:24:522.6',
    '1362873600:24:525.9',
    '1362960000:24:517.4',
    '1363046400:24:404.1',
    '1363132800:24:386.3',
    '1363219200:24:376.1',
    '1363305600:24:349.0',
    '1363392000:24:340.5',
    '1363478400:24:357.0',
    '1363564800:24:361.5',
    '1363651200:24:428.1',
    '1363737600:24:437.2',
    '1363824000:24:420.6',
    '1363910400:24:410.8',
    '1363996800:24:417.5',
    '1364083200:24:407.1',
    '1364169600:24:410.6',
    '1364256000:24:344.0',
    '1364342400:24:332.3',
    '1364428800:24:333.9',
    '1364515200:24:343.3',
    '1364601600:24:340.8',
    '1364688000:24:383.6',
    '1364774400:24:358.3',
    '1364860800:24:386.9',
    '1364947200:24:380.0',
    '1365033600:24:373.2',
    '1365120000:24:366.3',
    '1365206400:24:359.4',
    '1365292800:24:352.6',
    '1365379200:24:345.7',
    '1365465600:24:363.9',
    '1365552000:24:352.1',
    '1365638400:24:321.0',
    '1365724800:24:343.3',
    '1365811200:24:351.7',
    '1365897600:24:355.9',
    '1365984000:24:403.0',
    '1366070400:24:391.4',
    '1366156800:24:391.3',
    '1366243200:24:408.4',
    '1366329600:24:421.7',
    '1366416000:24:428.1',
    '1366502400:24:421.4',
    '1366588800:24:399.4',
    '1366675200:24:402.7',
    '1366761600:24:435.9',
    '1366848000:24:442.9',
    '1366934400:24:383.6',
    '1367020800:24:400.3',
    '1367107200:24:434.2',
    '1367193600:24:443.8',
    '1367280000:24:471.5',
    '1367366400:24:464.7',
    '1367452800:24:475.7',
    '1367539200:24:526.6',
    '1367625600:24:486.6',
    '1367712000:24:477.1',
    '1367798400:24:464.3',
    '1367884800:24:434.5',
    '1367971200:24:443.6',
    '1368057600:24:468.0',
    '1368144000:24:457.5',
    '1368230400:24:485.1',
    '1368316800:24:483.6',
    '1368403200:24:448.7',
    '1368489600:24:463.3',
    '1368576000:24:451.0',
    '1368662400:24:450.7',
    '1368748800:24:424.5',
    '1368835200:24:372.6',
    '1368921600:24:401.6',
    '1369008000:24:392.2',
    '1369094400:24:428.2',
    '1369180800:24:430.7',
    '1369267200:24:379.3',
    '1369353600:24:435.0',
    '1369440000:24:482.0',
    '1369526400:24:539.0',
    '1369612800:24:603.7',
    '1369699200:24:621.9',
    '1369785600:24:587.6',
    '1369872000:24:610.6',
    '1369958400:24:547.8',
    '1370044800:24:583.7',
    '1370131200:24:493.4',
    '1370217600:24:462.8',
    '1370304000:24:371.2',
    '1370390400:24:445.9',
    '1370476800:24:460.8',
    '1370563200:24:452.0',
    '1370649600:24:450.0',
    '1370736000:24:425.1',
    '1370822400:24:405.4',
    '1370908800:24:459.4',
    '1370995200:24:435.2',
    '1371081600:24:413.7',
    '1371168000:24:442.8',
    '1371254400:24:406.2',
    '1371340800:24:438.3',
    '1371427200:24:506.3',
    '1371513600:24:474.2',
    '1371600000:24:502.9',
    '1371686400:23:541.2',
    '1371772800:23:552.7',
    '1371859200:23:632.3',
    '1371945600:24:622.0',
    '1372032000:24:592.7',
    '1372118400:24:594.9',
    '1372204800:24:535.8',
    '1372291200:24:508.8',
    '1372377600:24:511.0',
    '1372464000:24:444.8',
    '1372550400:24:453.4',
    '1372636800:24:441.0',
    '1372723200:24:430.8',
    '1372809600:24:428.7',
    '1372896000:24:439.7',
    '1372982400:24:450.9',
    '1373068800:23:454.8',
    '1373155200:24:526.8',
    '1373241600:24:504.2',
    '1373328000:24:511.8',
    '1373414400:24:513.6',
    '1373500800:24:559.8',
    '1373587200:24:515.1',
    '1373673600:24:504.3',
    '1373760000:24:403.5',
    '1373846400:24:425.4',
    '1373932800:24:442.5',
    '1374019200:24:425.3',
    '1374105600:24:408.2',
    '1374192000:24:391.0',
    '1374278400:24:373.8',
    '1374364800:24:356.7',
    '1374451200:24:339.5',
    '1374537600:24:344.8',
    '1374624000:24:403.4',
    '1374710400:24:423.2',
    '1374796800:24:403.6',
    '1374883200:24:382.6',
    '1374969600:24:390.0',
    '1375056000:24:348.1',
    '1375142400:24:403.4',
    '1375228800:24:383.3',
    '1375315200:24:363.2',
    '1375401600:24:380.8',
    '1375488000:24:361.8',
    '1375574400:24:363.3',
    '1375660800:24:379.0',
    '1375747200:24:341.2',
    '1375833600:24:379.0',
    '1375920000:24:357.1',
    '1376006400:24:333.3',
    '1376092800:24:337.8',
    '1376179200:24:334.2',
    '1376265600:24:333.6',
    '1376352000:24:367.1',
    '1376438400:24:332.0',
    '1376524800:24:350.3',
    '1376611200:24:360.6',
    '1376697600:24:360.7',
    '1376784000:24:325.8',
    '1376870400:24:323.0',
    '1376956800:24:310.7',
    '1377043200:24:322.5',
    '1377129600:23:334.4',
    '1377216000:24:313.7',
    '1377302400:24:364.7',
    '1377388800:24:452.9',
    '1377475200:24:416.3',
    '1377561600:24:509.7',
    '1377648000:24:498.4',
    '1377734400:24:459.2',
    '1377820800:24:536.8',
    '1377907200:24:499.6',
    '1377993600:24:439.7',
    '1378080000:24:392.2',
    '1378166400:24:344.6',
    '1378252800:24:355.6',
    '1378339200:24:337.5',
    '1378425600:24:267.1',
    '1378512000:24:300.8',
    '1378598400:24:314.0',
    '1378684800:24:316.4',
    '1378771200:24:316.5',
    '1378857600:24:294.0',
    '1378944000:24:340.9',
    '1379030400:24:325.9',
    '1379116800:24:279.4',
    '1379203200:24:248.2',
    '1379289600:24:241.0',
    '1379376000:24:225.2',
    '1379462400:24:237.0',
    '1379548800:24:185.5',
    '1379635200:24:206.7',
    '1379721600:24:224.7',
    '1379808000:24:211.3',
    '1379894400:24:234.6',
    '1379980800:24:259.5',
    '1380067200:24:256.9',
    '1380153600:24:283.6',
    '1380240000:24:302.5',
    '1380326400:24:294.8',
    '1380412800:24:303.4',
    '1380499200:24:297.1',
    '1380585600:24:303.6',
    '1380672000:24:279.1',
    '1380758400:24:274.3',
    '1380844800:24:292.0',
    '1380931200:24:304.2',
    '1381017600:24:322.3',
    '1381104000:23:325.3',
    '1381190400:23:327.6',
    '1381276800:23:329.9',
    '1381363200:23:332.2',
    '1381449600:24:334.4',
    '1381536000:24:336.7',
    '1381622400:24:339.0',
    '1381708800:24:341.3',
    '1381795200:24:328.0',
    '1381881600:24:279.4',
    '1381968000:24:311.5',
    '1382054400:24:337.5',
    '1382140800:24:377.3',
    '1382227200:24:372.8',
    '1382313600:24:417.0',
    '1382400000:24:419.3',
    '1382486400:24:397.5',
    '1382572800:24:400.6',
    '1382659200:24:368.5',
    '1382745600:24:294.9',
    '1382832000:24:304.3',
    '1382918400:24:297.8',
    '1383004800:24:285.7',
    '1383091200:24:299.2',
    '1383177600:23:313.3',
    '1383264000:24:302.8',
    '1383350400:24:307.0',
    '1383436800:24:311.2',
    '1383523200:24:253.8',
    '1383609600:24:286.3',
    '1383696000:24:278.8',
    '1383782400:24:271.2',
    '1383868800:24:294.1',
    '1383955200:24:268.3',
    '1384041600:24:287.6',
    '1384128000:24:310.2',
    '1384214400:24:314.5',
    '1384300800:24:316.3',
    '1384387200:24:336.2',
    '1384473600:24:343.3',
    '1384560000:24:359.2',
    '1384646400:24:345.1',
    '1384732800:24:361.6',
    '1384819200:24:316.5',
    '1384905600:24:297.7',
    '1384992000:24:286.6',
    '1385078400:24:266.5',
    '1385164800:24:268.9',
    '1385251200:24:310.2',
    '1385337600:24:286.3',
    '1385424000:24:284.2',
    '1385510400:24:282.0',
    '1385596800:24:279.9',
    '1385683200:24:277.7',
    '1385769600:24:275.6',
    '1385856000:24:273.4',
    '1385942400:24:271.3',
    '1386028800:24:311.5',
    '1386115200:24:310.7',
    '1386201600:24:336.2',
    '1386288000:24:351.1',
    '1386374400:24:351.7',
    '1386460800:24:379.3',
    '1386547200:24:408.2',
    '1386633600:24:444.5',
    '1386720000:24:433.1',
    '1386806400:24:441.0',
    '1386892800:24:443.5',
    '1386979200:24:437.4',
    '1387065600:24:442.6',
    '1387152000:24:419.4',
    '1387238400:24:388.4',
    '1387324800:24:374.8',
    '1387411200:24:363.7',
    '1387497600:24:329.0',
    '1387584000:24:352.5',
    '1387670400:24:334.0',
    '1387756800:24:330.2',
    '1387843200:24:397.8',
    '1387929600:24:395.7',
    '1388016000:24:405.3',
    '1388102400:24:415.0',
    '1388188800:24:395.7',
    '1388275200:24:424.3',
    '1388361600:24:415.6',
    '1388448000:24:344.5',
    '1388534400:24:379.1',
    '1388620800:24:391.8',
    '1388707200:24:397.8',
    '1388793600:24:387.5',
    '1388880000:24:377.1',
    '1388966400:24:403.7',
    '1389052800:24:446.5',
    '1389139200:24:432.5',
    '1389225600:24:398.1',
    '1389312000:24:388.2',
    '1389398400:24:342.5',
    '1389484800:24:386.4',
    '1389571200:24:360.0',
    '1389657600:24:322.4',
    '1389744000:24:336.5',
    '1389830400:24:311.0',
    '1389916800:24:332.1',
    '1390003200:24:319.9',
    '1390089600:24:340.9',
    '1390176000:24:325.7',
    '1390262400:24:338.6',
    '1390348800:24:336.9',
    '1390435200:24:347.3',
    '1390521600:24:315.7',
    '1390608000:24:360.6',
    '1390694400:24:343.4',
    '1390780800:24:352.8',
    '1390867200:24:369.4',
    '1390953600:24:333.6',
    '1391040000:24:340.9',
    '1391126400:24:353.4',
    '1391212800:24:328.0',
    '1391299200:24:314.9',
    '1391385600:24:355.2',
    '1391472000:24:317.6',
    '1391558400:24:351.4',
    '1391644800:24:343.0',
    '1391731200:24:362.4',
    '1391817600:24:407.9',
    '1391904000:24:394.6',
    '1391990400:24:364.4',
    '1392076800:24:403.6',
    '1392163200:24:410.0',
    '1392249600:24:470.3',
    '1392336000:24:507.0',
    '1392422400:24:526.8',
    '1392508800:24:507.5',
    '1392595200:24:557.2',
    '1392681600:24:518.4',
    '1392768000:24:564.6',
    '1392854400:24:548.7',
    '1392940800:24:530.2',
    '1393027200:22:676.6',
    '1393113600:21:807.4',
    '1393200000:21:936.7',
    '1393286400:22:959.1',
    '1393372800:24:909.0',
    '1393459200:24:878.3',
    '1393545600:24:847.4',
    '1393632000:24:668.5',
    '1393718400:24:531.6',
    '1393804800:24:380.8',
    '1393891200:24:351.1',
    '1393977600:24:338.3',
    '1394064000:24:314.7',
    '1394150400:24:323.4',
    '1394236800:24:283.5',
    '1394323200:24:314.9',
    '1394409600:24:309.7',
    '1394496000:24:311.3',
    '1394582400:24:304.8',
    '1394668800:24:326.6',
    '1394755200:24:332.9',
    '1394841600:24:355.9',
    '1394928000:24:350.5',
    '1395014400:24:328.9',
    '1395100800:24:330.1',
    '1395187200:24:346.8',
    '1395273600:24:363.5',
    '1395360000:24:328.9',
    '1395446400:24:315.4',
    '1395532800:24:323.1',
    '1395619200:24:316.0',
    '1395705600:24:308.9',
    '1395792000:24:275.7',
    '1395878400:24:242.5',
    '1395964800:24:276.7',
    '1396051200:24:269.5',
    '1396137600:24:257.5',
    '1396224000:24:329.4',
    '1396310400:24:391.6',
    '1396396800:24:381.9',
    '1396483200:24:386.6',
    '1396569600:24:365.4',
    '1396656000:24:383.7',
    '1396742400:24:368.8',
    '1396828800:24:317.0',
    '1396915200:24:273.0',
    '1397001600:24:274.8',
    '1397088000:24:317.0',
    '1397174400:24:289.1',
    '1397260800:24:283.9',
    '1397347200:24:291.6',
    '1397433600:24:275.6',
    '1397520000:24:284.7',
    '1397606400:24:278.1',
    '1397692800:24:285.1',
    '1397779200:24:322.6',
    '1397865600:24:305.8',
    '1397952000:24:328.0',
    '1398038400:24:306.2',
    '1398124800:24:290.4',
    '1398211200:24:350.0',
    '1398297600:24:349.2',
    '1398384000:24:314.0',
    '1398470400:24:335.3',
    '1398556800:24:310.5',
    '1398643200:24:321.1',
    '1398729600:24:339.5',
    '1398816000:24:316.8',
    '1398902400:24:282.8',
    '1398988800:24:320.4',
    '1399075200:24:334.8',
    '1399161600:24:327.4',
    '1399248000:24:317.4',
    '1399334400:24:307.4',
    '1399420800:24:291.5',
    '1399507200:23:309.0',
    '1399593600:23:326.6',
    '1399680000:24:324.6',
    '1399766400:24:367.4',
    '1399852800:24:374.2',
    '1399939200:24:381.0',
    '1400025600:24:388.8',
    '1400112000:24:352.9',
    '1400198400:24:306.0',
    '1400284800:24:308.9',
    '1400371200:24:241.3',
    '1400457600:24:272.4',
    '1400544000:24:282.2',
    '1400630400:24:281.3',
    '1400716800:24:279.6',
    '1400803200:24:277.9',
    '1400889600:24:300.3',
    '1400976000:24:291.5',
    '1401062400:24:296.5',
    '1401148800:24:280.9',
    '1401235200:24:279.7',
    '1401321600:24:283.8',
    '1401408000:24:287.8',
    '1401494400:24:287.6',
    '1401580800:24:280.3',
    '1401667200:24:311.1',
    '1401753600:24:344.4',
    '1401840000:24:358.5',
    '1401926400:24:384.7',
    '1402012800:24:424.6',
    '1402099200:24:420.9',
    '1402185600:24:423.3',
    '1402272000:24:405.6',
    '1402358400:24:378.0',
    '1402444800:24:388.8',
    '1402531200:24:399.7',
    '1402617600:24:377.0',
    '1402704000:24:392.9',
    '1402790400:24:397.0',
    '1402876800:24:386.3',
    '1402963200:24:393.9',
    '1403049600:24:394.9',
    '1403136000:24:395.8',
    '1403222400:24:396.8',
    '1403308800:24:399.0',
    '1403395200:24:408.5',
    '1403481600:24:445.6',
    '1403568000:24:426.2',
    '1403654400:24:420.2',
    '1403740800:24:488.6',
    '1403827200:24:502.8',
    '1403913600:24:491.7',
    '1404000000:24:478.9',
    '1404086400:24:485.7',
    '1404172800:24:496.9',
    '1404259200:24:491.4',
    '1404345600:24:485.9',
    '1404432000:24:480.4',
    '1404518400:24:474.9',
    '1404604800:24:467.0',
    '1404691200:24:447.3',
    '1404777600:24:464.7',
    '1404864000:24:482.2',
    '1404950400:24:499.6',
    '1405036800:24:489.9',
    '1405123200:24:480.2',
    '1405209600:24:512.1',
    '1405296000:24:533.5',
    '1405382400:24:462.8',
    '1405468800:24:494.8',
    '1405555200:24:467.5',
    '1405641600:24:488.6',
    '1405728000:24:471.6',
    '1405814400:24:454.6',
    '1405900800:24:453.2',
    '1405987200:24:473.3',
    '1406073600:24:473.7',
    '1406160000:24:474.2',
    '1406246400:24:474.6',
    '1406332800:24:475.0',
    '1406419200:24:528.7',
    '1406505600:24:546.5',
    '1406592000:24:528.6',
    '1406678400:24:504.8',
    '1406764800:24:481.1',
    '1406851200:24:508.4',
    '1406937600:24:515.2',
    '1407024000:24:531.4',
    '1407110400:24:527.2',
    '1407196800:24:523.0',
    '1407283200:24:518.9',
    '1407369600:24:514.7',
    '1407456000:24:556.8',
    '1407542400:24:581.1',
    '1407628800:24:643.3',
    '1407715200:24:611.4',
    '1407801600:24:675.7',
    '1407888000:24:716.9',
    '1407974400:24:679.5',
    '1408060800:24:642.1',
    '1408147200:24:617.3',
    '1408233600:24:539.8',
    '1408320000:24:560.3',
    '1408406400:24:522.0',
    '1408492800:24:512.8',
    '1408579200:24:503.6',
    '1408665600:24:494.3',
    '1408752000:24:485.1',
    '1408838400:24:463.7',
    '1408924800:24:442.3',
    '1409011200:24:432.6',
    '1409097600:24:460.7',
    '1409184000:24:488.8',
    '1409270400:24:488.0',
    '1409356800:23:529.6',
    '1409443200:23:527.8',
    '1409529600:24:569.7',
    '1409616000:24:580.7',
    '1409702400:24:522.0',
    '1409788800:24:463.2',
    '1409875200:24:492.6',
    '1409961600:24:450.6',
    '1410048000:24:456.4',
    '1410134400:24:427.8',
    '1410220800:24:454.1',
    '1410307200:24:447.8',
    '1410393600:24:441.4',
    '1410480000:24:435.1',
    '1410566400:24:435.5',
    '1410652800:24:472.5',
    '1410739200:24:493.3',
    '1410825600:24:461.5',
    '1410912000:24:463.5',
    '1410998400:24:441.1',
    '1411084800:24:418.7',
    '1411171200:24:416.9',
    '1411257600:24:401.6',
    '1411344000:24:373.2',
    '1411430400:24:365.8',
    '1411516800:24:363.1',
    '1411603200:24:435.2',
    '1411689600:24:448.7',
    '1411776000:24:446.1',
    '1411862400:24:430.5',
    '1411948800:24:480.6',
    '1412035200:24:465.9',
    '1412121600:24:455.0',
    '1412208000:24:444.2',
    '1412294400:24:442.7',
    '1412380800:24:456.6',
    '1412467200:24:470.4',
    '1412553600:24:411.1',
    '1412640000:24:478.2',
    '1412726400:24:475.2',
    '1412812800:24:458.8',
    '1412899200:24:474.3',
    '1412985600:24:464.7',
    '1413072000:24:509.4',
    '1413158400:24:522.7',
    '1413244800:24:510.2',
    '1413331200:24:497.8',
    '1413417600:24:534.9',
    '1413504000:24:504.7',
    '1413590400:24:503.6',
    '1413676800:24:471.4',
    '1413763200:24:486.5',
    '1413849600:24:484.6',
    '1413936000:24:498.4',
    '1414022400:24:483.4',
    '1414108800:24:468.4',
    '1414195200:24:483.7',
    '1414281600:24:487.5',
    '1414368000:24:520.3',
    '1414454400:24:496.9',
    '1414540800:24:528.6',
    '1414627200:24:590.3',
    '1414713600:24:632.6',
    '1414800000:22:764.8',
    '1414886400:21:909.7',
    '1414972800:21:963.0',
    '1415059200:22:1100.0',
    '1415145600:24:1000.0',
    '1415232000:24:947.1',
    '1415318400:24:897.0',
    '1415404800:24:761.3',
    '1415491200:24:600.1',
    '1415577600:24:459.9',
    '1415664000:24:327.0',
    '1415750400:24:360.0',
    '1415836800:24:372.0',
    '1415923200:24:373.8',
    '1416009600:24:352.8',
    '1416096000:24:316.0',
    '1416182400:24:344.5',
    '1416268800:24:364.6',
    '1416355200:24:370.7',
    '1416441600:24:325.7',
    '1416528000:24:317.3',
    '1416614400:24:319.2',
    '1416700800:24:319.9',
    '1416787200:24:316.6',
    '1416873600:24:312.4',
    '1416960000:24:270.9',
    '1417046400:24:341.3',
    '1417132800:24:328.2',
    '1417219200:24:329.6',
    '1417305600:24:367.9',
    '1417392000:24:389.1',
    '1417478400:24:384.2',
    '1417564800:24:401.7',
    '1417651200:24:334.5',
    '1417737600:24:345.9',
    '1417824000:24:334.3',
    '1417910400:24:343.5',
    '1417996800:24:322.1',
    '1418083200:22:372.8',
    '1418169600:24:369.3',
    '1418256000:24:369.6',
    '1418342400:24:402.7',
    '1418428800:24:430.0',
    '1418515200:24:419.7',
    '1418601600:24:409.2',
    '1418688000:24:343.0',
    '1418774400:24:326.7',
    '1418860800:24:356.4',
    '1418947200:24:324.8',
    '1419033600:24:291.2',
    '1419120000:24:277.0',
    '1419206400:24:285.4',
    '1419292800:24:288.7',
    '1419379200:24:309.8',
    '1419465600:24:309.0',
    '1419552000:24:310.2',
    '1419638400:24:344.5',
    '1419724800:24:323.4',
    '1419811200:24:336.8',
    '1419897600:24:378.9',
    '1419984000:24:426.5',
    '1420070400:24:432.2',
    '1420156800:23:438.0',
    '1420243200:24:426.8',
    '1420329600:24:442.7',
    '1420416000:24:439.3',
    '1420502400:24:404.7',
    '1420588800:24:349.7',
    '1420675200:24:350.5',
    '1420761600:24:319.0',
    '1420848000:24:318.6',
    '1420934400:24:312.9',
    '1421020800:24:305.9',
    '1421107200:24:303.2',
    '1421193600:24:299.7',
    '1421280000:24:320.1',
    '1421366400:24:307.6',
    '1421452800:24:340.6',
    '1421539200:24:350.4',
    '1421625600:24:366.1',
    '1421712000:24:400.5',
    '1421798400:24:407.2',
    '1421884800:24:397.7',
    '1421971200:24:451.3',
    '1422057600:24:437.0',
    '1422144000:24:438.0',
    '1422230400:24:486.6',
    '1422316800:24:473.9',
    '1422403200:24:477.3',
    '1422489600:24:534.7',
    '1422576000:24:519.9',
    '1422662400:24:557.6',
    '1422748800:24:560.7',
    '1422835200:24:541.4',
    '1422921600:24:559.7',
    '1423008000:24:578.0',
    '1423094400:24:589.1',
    '1423180800:24:717.0',
    '1423267200:24:644.2',
    '1423353600:24:668.6',
    '1423440000:24:653.8',
    '1423526400:24:694.2',
    '1423612800:24:689.3',
    '1423699200:24:607.3',
    '1423785600:24:497.9',
    '1423872000:24:547.7',
    '1423958400:24:532.5',
    '1424044800:24:574.5',
    '1424131200:24:589.1',
    '1424217600:24:580.1',
    '1424304000:24:661.9',
    '1424390400:24:770.9',
    '1424476800:22:992.3',
    '1424563200:21:1000.0',
    '1424649600:20:1100.0',
    '1424736000:21:1200.0',
    '1424822400:22:1200.0',
    '1424908800:24:1100.0',
    '1424995200:24:1.0',
    '1425081600:24:769.8',
    '1425168000:24:702.1',
    '1425254400:24:554.3',
    '1425340800:24:442.4',
    '1425427200:24:448.2',
    '1425513600:24:403.3',
    '1425600000:24:397.4',
    '1425686400:24:379.1',
    '1425772800:24:362.4',
    '1425859200:24:379.1',
    '1425945600:24:371.9',
    '1426032000:24:357.2',
    '1426118400:24:352.4',
    '1426204800:24:358.5',
    '1426291200:24:421.8',
    '1426377600:24:436.4',
    '1426464000:24:392.1',
    '1426550400:24:374.1',
    '1426636800:24:399.0',
    '1426723200:24:407.4',
    '1426809600:24:430.5',
    '1426896000:24:337.2',
    '1426982400:24:395.2',
    '1427068800:24:379.6',
    '1427155200:24:403.6',
    '1427241600:24:356.9',
    '1427328000:24:364.7',
    '1427414400:24:311.6',
    '1427500800:24:326.5',
    '1427587200:24:308.0',
    '1427673600:24:289.6',
    '1427760000:24:280.9',
    '1427846400:23:354.7',
    '1427932800:23:343.3',
    '1428019200:24:379.8',
    '1428105600:24:384.3',
    '1428192000:24:371.2',
    '1428278400:24:445.6',
    '1428364800:24:437.6',
    '1428451200:23:381.4',
    '1428537600:24:401.9',
    '1428624000:24:467.5',
    '1428710400:24:516.4',
    '1428796800:24:531.8',
    '1428883200:24:446.3',
    '1428969600:24:441.7',
    '1429056000:24:439.5',
    '1429142400:23:448.3',
    '1429228800:23:394.7',
    '1429315200:24:365.3',
    '1429401600:24:342.4',
    '1429488000:24:348.0',
    '1429574400:24:342.1',
    '1429660800:24:339.2',
    '1429747200:24:338.3',
    '1429833600:24:326.8',
    '1429920000:24:293.3',
    '1430006400:24:341.3',
    '1430092800:24:356.9',
    '1430179200:24:410.5',
    '1430265600:24:390.7',
    '1430352000:24:416.4',
    '1430438400:24:381.1',
    '1430524800:24:439.7',
    '1430611200:24:406.8',
    '1430697600:23:403.7',
    '1430784000:24:395.1',
    '1430870400:24:414.3',
    '1430956800:24:349.2',
    '1431043200:24:376.0',
    '1431129600:24:327.0',
    '1431216000:24:324.8',
    '1431302400:24:314.2',
    '1431388800:24:292.9',
    '1431475200:24:294.4',
    '1431561600:24:312.7',
    '1431648000:24:294.3',
    '1431734400:24:306.7',
    '1431820800:24:271.5',
    '1431907200:24:326.5',
    '1431993600:24:319.4',
    '1432080000:24:322.1',
    '1432166400:24:316.5',
    '1432252800:24:362.4',
    '1432339200:24:339.2',
    '1432425600:24:379.8',
    '1432512000:24:334.5',
    '1432598400:24:368.4',
    '1432684800:24:349.4',
    '1432771200:24:378.9',
    '1432857600:24:331.6',
    '1432944000:24:370.4',
    '1433030400:24:353.7',
    '1433116800:24:398.2',
    '1433203200:24:453.6',
    '1433289600:24:486.2',
    '1433376000:24:499.5',
    '1433462400:24:504.0',
    '1433548800:24:491.7',
    '1433635200:24:509.7',
    '1433721600:24:522.9',
    '1433808000:24:539.4',
    '1433894400:24:512.6',
    '1433980800:24:517.8',
    '1434067200:24:544.7',
    '1434153600:24:516.5',
    '1434240000:24:502.6',
    '1434326400:24:455.6',
    '1434412800:24:364.0',
    '1434499200:24:389.2',
    '1434585600:24:367.1',
    '1434672000:24:354.6',
    '1434758400:24:398.5',
    '1434844800:24:418.6',
    '1434931200:24:404.6',
    '1435017600:24:428.1',
    '1435104000:24:435.1',
    '1435190400:24:426.9',
    '1435276800:24:427.9',
    '1435363200:24:382.4',
    '1435449600:24:332.7',
    '1435536000:24:373.8',
    '1435622400:24:398.8',
    '1435708800:24:372.0',
    '1435795200:24:411.7',
    '1435881600:24:380.6',
    '1435968000:24:424.6',
    '1436054400:24:454.3',
    '1436140800:24:432.3',
    '1436227200:24:383.3',
    '1436313600:24:377.2',
    '1436400000:24:367.8',
    '1436486400:24:416.7',
    '1436572800:24:378.3',
    '1436659200:23:400.6',
    '1436745600:24:397.3',
    '1436832000:24:392.4',
    '1436918400:24:441.7',
    '1437004800:24:414.4',
    '1437091200:24:432.1',
    '1437177600:24:477.6',
    '1437264000:24:491.2',
    '1437350400:24:540.9',
    '1437436800:24:548.6',
    '1437523200:24:537.2',
    '1437609600:24:553.1',
    '1437696000:24:504.1',
    '1437782400:24:465.6',
    '1437868800:24:471.1',
    '1437955200:23:463.9',
    '1438041600:24:478.4',
    '1438128000:24:403.9',
    '1438214400:24:420.3',
    '1438300800:24:388.3',
    '1438387200:24:341.0',
    '1438473600:24:344.1',
    '1438560000:24:237.9',
    '1438646400:24:240.3',
    '1438732800:24:220.3',
    '1438819200:24:250.1',
    '1438905600:24:298.8',
    '1438992000:24:346.5',
    '1439078400:24:352.8',
    '1439164800:24:367.4',
    '1439251200:24:346.5',
    '1439337600:24:390.6',
    '1439424000:24:390.4',
    '1439510400:24:365.3',
    '1439596800:24:376.6',
    '1439683200:24:334.5',
    '1439856000:24:386.1',
    '1439942400:24:417.6',
    '1440115200:24:376.9',
    '1440201600:24:345.9',
    '1440288000:24:376.1',
    '1440374400:24:245.6',
    '1440460800:24:292.1',
    '1440547200:24:258.4',
    '1440633600:24:290.8',
    '1440720000:24:290.8',
    '1440806400:24:288.8',
    '1440892800:24:291.3',
    '1440979200:24:341.4',
    '1441065600:24:300.2',
    '1441152000:24:308.1',
    '1441238400:24:296.2',
    '1441324800:24:283.8',
    '1441411200:24:302.5',
    '1441497600:24:309.2',
    '1441670400:24:292.6',
    '1441756800:24:343.5',
    '1441843200:24:323.0',
    '1441843200:24:301.0',
    '1441929600:24:339.3',
    '1442016000:24:310.7',
    '1442102400:24:302.5',
    '1442188800:24:208.2',
    '1442275200:24:206.4',
    '1442361600:24:239.3',
    '1442448000:24:296.9',
    '1442534400:24:275.1',
    '1442620800:24:295.6',
    '1442707200:24:303.1',
    '1442793600:24:377.0',
    '1442880000:24:309.3',
    '1442966400:24:330.9',
    '1443052800:24:318.3',
    '1443139200:24:371.4',
    '1443225600:23:466.9',
    '1443312000:22:594.5',
    '1443398400:21:770.4',
    '1443484800:21:843.1',
    '1443571200:23:832.1',
    '1443657600:24:840.7',
    '1443744000:24:801.3',
    '1443830400:24:725.3',
    '1443916800:24:546.9',
    '1444176000:24:271.8',
    '1444348800:24:166.9',
    '1444521600:24:241.2',
    '1444608000:24:253.9',
    '1444694400:24:255.2',
    '1444780800:24:248.9',
    '1444867200:23:287.4',
    '1444953600:23:290.9',
    '1445040000:24:277.4',
    '1445126400:24:267.2',
    '1445212800:24:275.5',
    '1445299200:24:261.1',
    '1445472000:24:238.2',
    '1445558400:24:230.1',
    '1445644800:24:245.1',
    '1445731200:24:240.5',
    '1445817600:24:224.4',
    '1445904000:24:257.8',
    '1445990400:24:277.3',
    '1446076800:24:296.0',
    '1446163200:24:286.2',
    '1446249600:24:300.1',
    '1446336000:24:297.4',
    '1446422400:24:326.1',
    '1446422400:24:283.5',
    '1446508800:24:306.1',
    '1446595200:24:278.5',
    '1446681600:24:266.4',
    '1446768000:24:305.3',
    '1446854400:23:323.4',
    '1446940800:24:318.4',
    '1447027200:24:293.8',
    '1447027200:24:273.7',
    '1447113600:24:321.9',
    '1447200000:23:352.5',
    '1447286400:24:354.7',
    '1447372800:24:304.7',
    '1447459200:24:278.2',
    '1447545600:24:290.0',
    '1447632000:24:292.9',
    '1447718400:24:271.8',
    '1447804800:24:235.8',
    '1447977600:24:160.0',
    '1448064000:24:195.4',
    '1448150400:24:185.1',
    '1448236800:24:214.2',
    '1448236800:24:195.1',
    '1448323200:23:200.4',
    '1448409600:24:183.9',
    '1448496000:24:204.2',
    '1448582400:24:215.6',
    '1448668800:24:196.0',
    '1448755200:24:196.3',
    '1448841600:24:222.5',
    '1448928000:24:227.3',
    '1449014400:24:241.6',
    '1449100800:24:187.9',
    '1449187200:24:233.1',
    '1449273600:24:251.8',
    '1449360000:24:256.1',
    '1449532800:24:275.3',
    '1449619200:24:265.1',
    '1449705600:24:266.4',
    '1449792000:24:214.4',
    '1449878400:24:213.9',
    '1449964800:24:226.3',
    '1450051200:24:243.6',
    '1450137600:23:272.2',
    '1450224000:24:289.3',
    '1450310400:24:296.9',
    '1450396800:24:293.3',
    '1450483200:24:320.2',
    '1450569600:24:293.1',
    '1450656000:24:327.3',
    '1450742400:24:294.5',
    '1450828800:24:277.9',
    '1450915200:24:313.1',
    '1451001600:24:372.9',
    '1451088000:24:344.1',
    '1451174400:24:372.8',
    '1451260800:24:377.6',
    '1451347200:24:382.8',
    '1451433600:24:399.7',
    '1451520000:24:423.0',
    '1451606400:23:389.4',
    '1451692800:24:398.7',
    '1451779200:24:396.7',
    '1451865600:24:348.9',
    '1452124800:24:258.9',
    '1452211200:24:255.1',
    '1452297600:24:243.3',
    '1452384000:24:243.1',
    '1452470400:23:306.8',
    '1452556800:24:307.8',
    '1452643200:24:338.9',
    '1452729600:24:316.1',
    '1452816000:24:292.7',
    '1452902400:23:304.1',
    '1452988800:24:326.8',
    '1453075200:24:276.0',
    '1453248000:24:241.3',
    '1453334400:24:293.0',
    '1453507200:24:296.2',
    '1453593600:24:274.6',
    '1453680000:23:313.0',
    '1453766400:24:315.3',
    '1453852800:24:307.9',
    '1453939200:24:317.1',
    '1454025600:24:348.0',
    '1454112000:24:389.1',
    '1454198400:24:391.4',
    '1454284800:24:418.9',
    '1454371200:24:418.0',
    '1454371200:24:322.1',
    '1454457600:24:344.0',
    '1454544000:24:249.4',
    '1454630400:24:230.1',
    '1454716800:24:302.4',
    '1454803200:24:287.4',
    '1454889600:24:329.4',
    '1454976000:24:321.3',
    '1455062400:24:380.3',
    '1455148800:24:369.7',
    '1455235200:24:390.2',
    '1455321600:24:362.3',
    '1455408000:24:412.3',
    '1455580800:24:375.7',
    '1455753600:24:344.7',
    '1455840000:24:318.4',
    '1455926400:24:336.4',
    '1456012800:24:307.7',
    '1456099200:24:405.4',
    '1456185600:24:285.0',
    '1456272000:24:342.8',
    '1456358400:24:388.2',
    '1456444800:24:411.3',
    '1456531200:22:428.8',
    '1456617600:21:679.7',
    '1456704000:20:866.8',
    '1456790400:21:957.7',
    '1456876800:23:889.5',
    '1456963200:24:879.1',
    '1457049600:24:916.0',
    '1457136000:24:852.4',
    '1457222400:24:578.9',
    '1457308800:24:418.1',
    '1457481600:24:341.3',
    '1457568000:24:304.3',
    '1457654400:24:285.5',
    '1457740800:24:249.8',
    '1457827200:24:239.4',
    '1457913600:24:246.6',
    '1458000000:24:247.3',
    '1458086400:24:223.1',
    '1458259200:24:274.1',
    '1458345600:24:248.3',
    '1458432000:24:246.5',
    '1458518400:24:226.3',
    '1458777600:24:224.0',
    '1458864000:24:217.4',
    '1458950400:24:231.5',
    '1459036800:24:238.8',
    '1459123200:24:258.0',
    '1459209600:24:269.3',
    '1459296000:24:265.5',
    '1459468800:24:263.5',
    '1459555200:24:254.7',
    '1459641600:24:251.6',
    '1459728000:24:258.6',
    '1459814400:24:219.6',
    '1459900800:24:214.3',
    '1459987200:24:263.4',
    '1460073600:24:236.1',
    '1460160000:24:266.4',
    '1460246400:24:294.0',
    '1460332800:24:290.6',
    '1460419200:24:274.3',
    '1460505600:24:275.8',
    '1460592000:24:256.0',
    '1460678400:24:262.1',
    '1460764800:24:233.6',
    '1460851200:24:205.7',
    '1460937600:24:223.6',
    '1461024000:24:217.9',
    '1461110400:24:220.5',
    '1461196800:24:222.7',
    '1461283200:24:248.1',
    '1461369600:24:234.3',
    '1461456000:24:228.5',
    '1461542400:24:219.5',
    '1461628800:24:227.8',
    '1461715200:24:220.1',
    '1461801600:24:221.2',
    '1461888000:24:203.4',
    '1461974400:24:206.7',
    '1462060800:24:225.2',
    '1462147200:24:235.1',
    '1462233600:24:232.2',
    '1462320000:24:234.2',
    '1462406400:24:239.1',
    '1462492800:24:283.0',
    '1462579200:24:288.9',
    '1462665600:24:260.4',
    '1462752000:24:281.8',
    '1462838400:24:289.9',
    '1462924800:24:300.0',
    '1463011200:24:297.7',
    '1463097600:24:280.9',
    '1463184000:24:300.0',
    '1463356800:24:285.4',
    '1463443200:24:285.8',
    '1463529600:24:269.2',
    '1463616000:24:253.7',
    '1463702400:24:234.3',
    '1463788800:24:226.4',
    '1463875200:24:220.5',
    '1463961600:24:217.9',
    '1464048000:24:224.4',
    '1464134400:24:301.1',
    '1464393600:24:323.8',
    '1464480000:24:338.2',
    '1464566400:24:358.3',
    '1464652800:24:358.2',
    '1464739200:24:276.4',
    '1464825600:24:285.2',
    '1464912000:24:297.7',
    '1464998400:24:312.9',
    '1465084800:24:310.5',
    '1465171200:24:315.7',
    '1465257600:24:335.1',
    '1465344000:24:357.8',
    '1465948800:24:287.8',
    '1466035200:24:267.7',
    '1466121600:24:277.8',
    '1466208000:24:299.6',
    '1466294400:24:283.1',
    '1466380800:24:270.6',
    '1466553600:24:271.5',
    '1466640000:24:267.1',
    '1466726400:24:267.7',
    '1466812800:24:213.6',
    '1466899200:24:251.9',
    '1466985600:24:242.1',
    '1467072000:24:224.2',
    '1467158400:24:279.8',
    '1467244800:24:282.2',
    '1467417600:24:349.7',
    '1467504000:24:307.0',
    '1467590400:24:331.0',
    '1467676800:24:341.8',
    '1467763200:24:304.7',
    '1467849600:24:313.7',
    '1467936000:24:281.1',
    '1468022400:24:279.4',
    '1468108800:24:287.0',
    '1468195200:24:276.7',
    '1468281600:24:257.0',
    '1468713600:24:296.0',
    '1468886400:24:307.8',
    '1469318400:24:231.6',
    '1469404800:24:245.3',
    '1470009600:24:260.3',
    '1470096000:24:293.2',
    '1470182400:24:312.5',
    '1470268800:24:303.1',
    '1470355200:24:306.0',
    '1470441600:24:325.2',
    '1470528000:24:266.2',
    '1470614400:24:251.2',
    '1470700800:24:217.4',
    '1470787200:24:224.7',
    '1470873600:24:206.1',
    '1470960000:24:213.1',
    '1471046400:24:264.6',
    '1471132800:24:275.0',
    '1471219200:24:312.6',
    '1471305600:24:318.3',
    '1471478400:24:270.8',
    '1471564800:24:270.4',
    '1471651200:24:220.1',
    '1471737600:24:231.1',
    '1471824000:24:270.4',
    '1471910400:24:262.7',
    '1471996800:24:301.6',
    '1472083200:24:301.9',
    '1472169600:24:321.5',
    '1472256000:24:306.5',
    '1472428800:24:308.9',
    '1472601600:24:285.7',
    '1472688000:24:314.3',
    '1472774400:24:270.1',
    '1472860800:24:292.8',
    '1472947200:24:288.3',
    '1473033600:24:283.6',
    '1473120000:23:303.9',
    '1473206400:23:346.4',
    '1473292800:24:321.7',
    '1473379200:24:325.8',
    '1473465600:24:327.1',
    '1473552000:24:350.5',
    '1473638400:24:313.0',
    '1473724800:24:270.1',
    '1473811200:24:258.7',
    '1473897600:24:256.0',
    '1473984000:25:256.7',
    '1474070400:24:249.1',
    '1474156800:24:239.6',
    '1474243200:24:285.2',
    '1474329600:24:327.9',
    '1474761600:21:610.5',
    '1474848000:21:577.1',
    '1474934400:21:594.4',
    '1475020800:23:596.5',
    '1475107200:24:602.4',
    '1475280000:24:286.3',
    '1475366400:24:343.2',
    '1475452800:24:345.8',
    '1475539200:24:287.9',
    '1475625600:24:279.4',
    '1475712000:24:270.7',
    '1475798400:24:253.5',
    '1475971200:24:230.9',
    '1476057600:24:236.8',
    '1476144000:24:200.5',
    '1476230400:24:219.0',
    '1476316800:24:221.5',
    '1476403200:24:238.8',
    '1476489600:24:259.0',
    '1476662400:24:255.9',
    '1476748800:24:271.3',
    '1476835200:24:315.7',
    '1476921600:24:305.4',
    '1477008000:24:306.5',
    '1477094400:24:365.1',
    '1477180800:24:387.1',
    '1477267200:24:412.5',
    '1477353600:23:425.8',
    '1477440000:23:430.0',
    '1477526400:24:407.6',
    '1477612800:24:387.8',
    '1477699200:24:254.6',
    '1477785600:24:232.2',
    '1477872000:24:242.8',
    '1477958400:24:224.1',
    '1478044800:24:203.3',
    '1478131200:23:194.9',
    '1478217600:24:222.1',
    '1478304000:24:212.7',
    '1478390400:24:233.4',
    '1478476800:24:244.0',
    '1478563200:23:242.4',
    '1478649600:23:242.0',
    '1478736000:23:253.4',
    '1478908800:24:293.5',
    '1478995200:24:281.2',
    '1479427200:24:228.9',
    '1479513600:24:248.5',
    '1479600000:24:245.5',
    '1479686400:24:239.2',
    '1479772800:24:232.7',
    '1479945600:24:249.9',
    '1480032000:24:268.2',
    '1480118400:24:228.4',
    '1480204800:24:238.6',
    '1480291200:24:233.8',
    '1480377600:24:251.5',
    '1480464000:24:282.2',
    '1480550400:24:287.8',
    '1480723200:24:319.5',
    '1480809600:24:291.3',
    '1480896000:24:323.1',
    '1480982400:24:310.4',
    '1481068800:24:281.2',
    '1481155200:24:256.9',
    '1481241600:23:235.3',
    '1481328000:24:249.5',
    '1481414400:24:237.6',
    '1481500800:24:226.1',
    '1481587200:24:222.0',
    '1481673600:24:239.9',
    '1481760000:24:248.0',
    '1481846400:24:232.6',
    '1481932800:24:240.1',
    '1482019200:24:270.9',
    '1482105600:24:255.1',
    '1482192000:24:285.0',
    '1482278400:24:273.1',
    '1482364800:24:272.3',
    '1482451200:24:275.5',
    '1482537600:24:263.9',
    '1482624000:24:272.2',
    '1482883200:24:293.8',
    '1482969600:24:344.7',
    '1483056000:24:365.3',
    '1483142400:24:284.9',
    '1483228800:24:320.1',
    '1483315200:24:341.8',
    '1483401600:24:322.8',
    '1483488000:24:314.0',
    '1483574400:24:269.2',
    '1483660800:24:242.6',
    '1483747200:24:256.0',
    '1483833600:24:273.4',
    '1483920000:24:282.0',
    '1484006400:23:224.4',
    '1484092800:24:233.4',
    '1484179200:24:234.2',
    '1484265600:24:245.8',
    '1484352000:24:280.8',
    '1484438400:24:272.3',
    '1484524800:24:314.6',
    '1484611200:24:336.4',
    '1484697600:24:340.4',
    '1484784000:24:365.9',
    '1484870400:24:361.9',
    '1484956800:24:335.1',
    '1485043200:24:331.9',
    '1485129600:24:299.7',
    '1485216000:24:301.2',
    '1485302400:24:290.6',
    '1485388800:24:275.5',
    '1485475200:24:277.4',
    '1485561600:24:283.5',
    '1485648000:24:313.1',
    '1485734400:24:280.8',
    '1485820800:24:319.2',
    '1485907200:24:346.3',
    '1486080000:24:342.6',
    '1486166400:24:342.1',
    '1486252800:24:344.8',
    '1486425600:24:404.9',
    '1486598400:24:384.4',
    '1486684800:24:405.0',
    '1486857600:24:361.4',
    '1486944000:24:378.0',
    '1487030400:24:359.1',
    '1487203200:24:348.3',
    '1487289600:24:397.3',
    '1487376000:22:535.7',
    '1487462400:21:753.5',
    '1487548800:22:722.0',
    '1487635200:22:810.7',
    '1487721600:22:908.7',
    '1487894400:24:887.1',
    '1487980800:24:766.9',
    '1488153600:22:584.6',
    '1488240000:23:482.4',
    '1488326400:24:402.0',
    '1488499200:24:350.6',
    '1488585600:24:334.3',
    '1488758400:24:255.2',
    '1488931200:24:277.5',
    '1489017600:24:284.2',
    '1489190400:24:270.1',
    '1489363200:24:241.5',
    '1489449600:24:211.4',
    '1489622400:23:245.3',
    '1489795200:24:248.3',
    '1489968000:24:218.3',
    '1490140800:24:163.4',
    '1490313600:24:178.9',
    '1490400000:24:182.2',
    '1490572800:24:181.5',
    '1490659200:24:212.7',
    '1490745600:24:244.9',
    '1490918400:24:254.4',
    '1491091200:24:266.8',
    '1491264000:24:243.9',
    '1491350400:24:256.8',
    '1491436800:22:305.4',
    '1491609600:23:278.1',
    '1491782400:23:284.9',
    '1491868800:23:285.7',
    '1492041600:24:249.4',
    '1492214400:24:275.4',
    '1492387200:24:242.4',
    '1492473600:24:213.0',
    '1492473600:24:186.1',
    '1492646400:24:202.8',
    '1492819200:24:174.7',
    '1492992000:24:199.8',
    '1493078400:24:233.4',
    '1493251200:24:243.7',
    '1493424000:24:264.5',
    '1493596800:24:270.1',
    '1493769600:24:265.1',
    '1493856000:24:332.2',
    '1494028800:23:438.9',
    '1494201600:24:411.0',
    '1494374400:24:419.7',
    '1494547200:23:345.4',
    '1494633600:24:320.8',
    '1494806400:24:333.4',
    '1494892800:24:393.9',
    '1495065600:24:404.4',
    '1495152000:24:478.0',
    '1495238400:22:681.4',
    '1495324800:22:818.5',
    '1495411200:22:807.8',
    '1495584000:24:830.9',
    '1495670400:24:880.4',
    '1495843200:24:565.8',
    '1495929600:24:374.8',
    '1496016000:24:288.9',
    '1496188800:23:243.6',
    '1496275200:24:258.5',
    '1496448000:24:270.2',
    '1496534400:24:272.1',
    '1496620800:24:209.7',
    '1496793600:24:231.3',
    '1496880000:24:215.3',
    '1497052800:23:210.0',
    '1497139200:23:223.2',
    '1497225600:24:231.2',
    '1497312000:24:277.8',
    '1497484800:24:250.2',
    '1497657600:24:253.7',
    '1497830400:24:228.2',
    '1497916800:24:208.4',
    '1498003200:24:180.2',
    '1498089600:24:205.4',
    '1498262400:24:191.7',
    '1498348800:24:236.3',
    '1498521600:24:253.9',
    '1498694400:24:280.9',
    '1499126400:23:277.8',
    '1499299200:24:275.0',
    '1499472000:24:275.0',
    '1499644800:24:203.4',
    '1499817600:24:215.9',
    '1499990400:23:250.8',
    '1500076800:23:313.3',
    '1500249600:24:425.3',
    '1500422400:24:467.4',
    '1500595200:24:445.1',
    '1500768000:24:363.5',
    '1500940800:24:320.1',
    '1501027200:24:311.0',
    '1501200000:24:322.0',
    '1501372800:24:277.7',
    '1501459200:24:217.7',
    '1501632000:24:194.1',
    '1501804800:24:210.1',
    '1501891200:24:221.4',
    '1502064000:23:267.3',
    '1502236800:24:310.0',
    '1502409600:24:326.2',
    '1502496000:24:271.9',
    '1502668800:24:274.1',
    '1502755200:24:270.1',
    '1502928000:24:269.9',
    '1503100800:24:273.5',
    '1503187200:24:316.1',
    '1503360000:24:280.4',
    '1503446400:24:320.3',
    '1503619200:23:251.8',
    '1503878400:24:356.2',
    '1504051200:24:336.8',
    '1504224000:24:375.6',
    '1504396800:24',
    '1504569600:24:294.3',
    '1504742400:24:266.8',
    '1504915200:23:268.6',
    '1505088000:24:283.7',
    '1505174400:24:340.8',
    '1505347200:24:368.3',
    '1505520000:23:550.9',
    '1505692800:22:693.4',
    '1506211200:24:321.6',
    '1506384000:23:239.8',
    '1506470400:24:269.0',
    '1506643200:24:265.2',
    '1506729600:24:272.9',
    '1506816000:23:257.0',
    '1506988800:24:287.5',
    '1507161600:24:276.2',
    '1507248000:24:301.2',
    '1507420800:24:253.9',
    '1507593600:24:246.3',
    '1507766400:24:266.1',
    '1507939200:24:237.9',
    '1508025600:24:240.8',
    '1508198400:24:211.8',
    '1508284800:24:247.4',
    '1508371200:23:238.6',
    '1508457600:23:272.1',
    '1508544000:23:279.2',
    '1508716800:24:281.9',
    '1508889600:23:272.2',
    '1508976000:24:256.1',
    '1509062400:24:244.3',
    '1509235200:24:288.3',
    '1509321600:23:270.9',
    '1509494400:24:285.1',
    '1509667200:24:326.2',
    '1509840000:24:274.4',
    '1509926400:24:185.7',
    '1510099200:24:219.6',
    '1510272000:24:221.4',
    '1510444800:24:220.2',
    '1510531200:24:241.2',
    '1510704000:24:242.0',
    '1510876800:24:208.5',
    '1511049600:24:223.2',
    '1511136000:24:216.6',
    '1511308800:24:273.6',
    '1511395200:23:384.4',
    '1511568000:23:385.0',
    '1511654400:24:387.1',
    '1511740800:24:320.4',
    '1511913600:24:348.7',
    '1512000000:24:297.3',
    '1512172800:24:264.2',
    '1512259200:24:271.9',
    '1512345600:24:263.1',
    '1512518400:24:293.5',
    '1512691200:24:283.0',
    '1512864000:24:330.4'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.