Documentation for this module may be created at Module:Exchange/Spiky vambraces/Data/doc
return {
'1211241600:119',
'1211328000:118',
'1211414400:119',
'1211500800:119',
'1211587200:125',
'1211673600:125',
'1211760000:127',
'1211846400:127',
'1211932800:130',
'1212019200:130',
'1212105600:123',
'1212192000:123',
'1212278400:126',
'1212364800:126',
'1212451200:126',
'1212537600:131',
'1212624000:131',
'1212710400:131',
'1212796800:135',
'1212883200:137',
'1212969600:138',
'1213056000:138',
'1213142400:138',
'1213228800:132',
'1213315200:132',
'1213401600:126',
'1213488000:119',
'1213574400:119',
'1213660800:120',
'1213747200:120',
'1213833600:121',
'1213920000:120',
'1214006400:120',
'1214092800:122',
'1214179200:120',
'1214265600:120',
'1214352000:120',
'1214438400:120',
'1214524800:121',
'1214611200:121',
'1214697600:123',
'1214784000:120',
'1214870400:120',
'1214956800:120',
'1215043200:120',
'1215129600:118',
'1215216000:118',
'1215302400:118',
'1215388800:118',
'1215475200:118',
'1215561600:118',
'1215648000:118',
'1215734400:116',
'1215820800:116',
'1215907200:117',
'1215993600:117',
'1216080000:117',
'1216166400:117',
'1216252800:116',
'1216339200:116',
'1216425600:122',
'1216512000:122',
'1216598400:122',
'1216684800:126',
'1216771200:126',
'1216857600:120',
'1216944000:120',
'1217030400:120',
'1217116800:122',
'1217203200:123',
'1217289600:124',
'1217376000:124',
'1217462400:119',
'1217548800:119',
'1217635200:119',
'1217721600:114',
'1217808000:111',
'1217894400:111',
'1217980800:111',
'1218067200:107',
'1218153600:107',
'1218240000:103',
'1218326400:103',
'1218412800:103',
'1218499200:103',
'1218585600:98',
'1218672000:98',
'1218758400:94',
'1218844800:94',
'1218931200:92',
'1219017600:89',
'1219104000:89',
'1219190400:87',
'1219276800:87',
'1219363200:87',
'1219449600:89',
'1219536000:89',
'1219622400:89',
'1219708800:89',
'1219795200:86',
'1219881600:86',
'1219968000:86',
'1220054400:86',
'1220140800:84',
'1220227200:84',
'1220313600:84',
'1220400000:81',
'1220486400:81',
'1220572800:76',
'1220659200:76',
'1220745600:74',
'1220832000:74',
'1220918400:74',
'1221004800:74',
'1221091200:75',
'1221177600:75',
'1221264000:75',
'1221350400:77',
'1221436800:77',
'1221523200:77',
'1221609600:77',
'1221696000:77',
'1221782400:79',
'1221868800:79',
'1221955200:79',
'1222041600:78',
'1222128000:78',
'1222214400:78',
'1222300800:76',
'1222387200:76',
'1222473600:72',
'1222560000:72',
'1222646400:72',
'1222732800:74',
'1222819200:74',
'1222905600:74',
'1222992000:75',
'1223078400:75',
'1223164800:75',
'1223251200:77',
'1223337600:77',
'1223424000:77',
'1223510400:77',
'1223596800:75',
'1223683200:75',
'1223769600:74',
'1223856000:74',
'1223942400:74',
'1224028800:74',
'1224115200:74',
'1224201600:74',
'1224288000:77',
'1224374400:80',
'1224460800:80',
'1224547200:80',
'1224633600:80',
'1224720000:79',
'1224806400:79',
'1224892800:76',
'1224979200:76',
'1225065600:76',
'1225152000:77',
'1225238400:77',
'1225324800:77',
'1225411200:80',
'1225497600:80',
'1225584000:82',
'1225670400:82',
'1225756800:82',
'1225843200:82',
'1225929600:82',
'1226016000:82',
'1226102400:82',
'1226188800:81',
'1226275200:81',
'1226361600:81',
'1226448000:78',
'1226534400:78',
'1226620800:78',
'1226707200:75',
'1226793600:75',
'1226880000:74',
'1226966400:74',
'1227052800:74',
'1227139200:74',
'1227225600:72',
'1227312000:72',
'1227398400:72',
'1227484800:72',
'1227571200:72',
'1227657600:72',
'1227744000:72',
'1227830400:72',
'1227916800:72',
'1228003200:72',
'1228089600:72',
'1228176000:72',
'1228262400:72',
'1228348800:72',
'1228435200:72',
'1228521600:72',
'1228608000:72',
'1228694400:72',
'1228780800:72',
'1228867200:72',
'1228953600:72',
'1229040000:72',
'1229126400:72',
'1229212800:72',
'1229299200:72',
'1229385600:72',
'1229472000:72',
'1229558400:72',
'1229644800:72',
'1229731200:72',
'1229817600:72',
'1229904000:72',
'1229990400:72',
'1230076800:72',
'1230163200:72',
'1230249600:72',
'1230336000:72',
'1230422400:72',
'1230508800:72',
'1230595200:72',
'1230681600:72',
'1230768000:72',
'1230854400:72',
'1230940800:72',
'1231027200:72',
'1231113600:72',
'1231200000:72',
'1231286400:72',
'1231372800:72',
'1231459200:72',
'1231545600:72',
'1231632000:72',
'1231718400:72',
'1231804800:72',
'1231891200:72',
'1231977600:72',
'1232064000:72',
'1232150400:72',
'1232236800:72',
'1232323200:72',
'1232409600:72',
'1232496000:72',
'1232582400:72',
'1232668800:72',
'1232755200:72',
'1232841600:72',
'1232928000:72',
'1233014400:72',
'1233100800:73',
'1233187200:73',
'1233273600:72',
'1233360000:72',
'1233446400:72',
'1233532800:72',
'1233619200:72',
'1233705600:72',
'1233792000:72',
'1233878400:72',
'1233964800:72',
'1234051200:72',
'1234137600:72',
'1234224000:72',
'1234310400:72',
'1234396800:72',
'1234483200:72',
'1234569600:72',
'1234656000:72',
'1234742400:72',
'1234828800:72',
'1234915200:72',
'1235001600:72',
'1235088000:72',
'1235174400:72',
'1235260800:72',
'1235347200:72',
'1235433600:72',
'1235520000:72',
'1235606400:72',
'1235692800:72',
'1235779200:72',
'1235865600:72',
'1235952000:72',
'1236038400:72',
'1236124800:72',
'1236211200:72',
'1236297600:72',
'1236384000:72',
'1236470400:72',
'1236556800:72',
'1236643200:72',
'1236729600:72',
'1236816000:72',
'1236902400:72',
'1236988800:72',
'1237075200:72',
'1237161600:73',
'1237248000:73',
'1237334400:73',
'1237420800:73',
'1237507200:72',
'1237593600:72',
'1237680000:72',
'1237766400:72',
'1237852800:72',
'1237939200:72',
'1238025600:72',
'1238112000:72',
'1238198400:72',
'1238284800:72',
'1238371200:72',
'1238457600:72',
'1238544000:72',
'1238630400:72',
'1238716800:72',
'1238803200:72',
'1238889600:72',
'1238976000:72',
'1239062400:72',
'1239148800:72',
'1239235200:72',
'1239321600:72',
'1239408000:72',
'1239494400:72',
'1239580800:72',
'1239667200:72',
'1239753600:72',
'1239840000:72',
'1239926400:72',
'1240012800:72',
'1240099200:72',
'1240185600:72',
'1240272000:72',
'1240358400:72',
'1240444800:72',
'1240531200:72',
'1240617600:72',
'1240704000:72',
'1240790400:72',
'1240876800:72',
'1240963200:72',
'1241049600:72',
'1241136000:72',
'1241222400:72',
'1241308800:72',
'1241395200:72',
'1241481600:72',
'1241568000:72',
'1241654400:72',
'1241740800:72',
'1241827200:72',
'1241913600:72',
'1242000000:72',
'1242086400:72',
'1242172800:72',
'1242259200:72',
'1242345600:72',
'1242432000:72',
'1242518400:72',
'1242604800:72',
'1242691200:72',
'1242777600:72',
'1242864000:72',
'1242950400:72',
'1243036800:72',
'1243123200:72',
'1243209600:72',
'1243296000:72',
'1243382400:72',
'1243468800:72',
'1243555200:72',
'1243641600:72',
'1243728000:72',
'1243814400:72',
'1243900800:72',
'1243987200:72',
'1244073600:72',
'1244160000:72',
'1244246400:72',
'1244332800:72',
'1244419200:72',
'1244505600:72',
'1244592000:72',
'1244678400:72',
'1244764800:72',
'1244851200:72',
'1244937600:72',
'1245024000:72',
'1245110400:72',
'1245196800:72',
'1245283200:72',
'1245369600:72',
'1245456000:72',
'1245542400:72',
'1245628800:72',
'1245715200:72',
'1245801600:72',
'1245888000:72',
'1245974400:72',
'1246060800:72',
'1246147200:72',
'1246233600:72',
'1246320000:72',
'1246406400:72',
'1246579200:72',
'1246665600:72',
'1246752000:72',
'1246838400:72',
'1246924800:72',
'1247011200:72',
'1247097600:72',
'1247184000:72',
'1247270400:72',
'1247356800:72',
'1247443200:72',
'1247529600:72',
'1247616000:72',
'1247702400:72',
'1247788800:72',
'1247875200:72',
'1247961600:72',
'1248048000:72',
'1248134400:72',
'1248220800:72',
'1248307200:72',
'1248393600:72',
'1248480000:72',
'1248566400:72',
'1248652800:72',
'1248739200:72',
'1248825600:72',
'1248912000:72',
'1248998400:73',
'1249084800:73',
'1249171200:73',
'1249257600:72',
'1249344000:72',
'1249430400:72',
'1249516800:72',
'1249603200:72',
'1249689600:72',
'1249776000:72',
'1249862400:72',
'1249948800:72',
'1250035200:72',
'1250121600:72',
'1250208000:72',
'1250294400:72',
'1250380800:72',
'1250467200:72',
'1250553600:72',
'1250640000:72',
'1250726400:72',
'1250812800:72',
'1250899200:72',
'1250985600:72',
'1251072000:72',
'1251158400:72',
'1251244800:72',
'1251331200:72',
'1251417600:72',
'1251504000:72',
'1251590400:72',
'1251676800:72',
'1251763200:72',
'1251849600:72',
'1251936000:72',
'1252022400:72',
'1252108800:72',
'1252195200:68',
'1252281600:68',
'1252368000:68',
'1252454400:68',
'1252540800:68',
'1252627200:68',
'1252713600:64',
'1252800000:64',
'1252886400:64',
'1252972800:64',
'1253059200:64',
'1253145600:60',
'1253232000:60',
'1253318400:60',
'1253404800:60',
'1253491200:60',
'1253577600:58',
'1253664000:58',
'1253750400:58',
'1253836800:58',
'1253923200:58',
'1254009600:55',
'1254096000:55',
'1254182400:55',
'1254268800:55',
'1254355200:55',
'1254441600:53',
'1254528000:53',
'1254614400:53',
'1254700800:51',
'1254787200:51',
'1254873600:51',
'1254960000:51',
'1255046400:51',
'1255132800:51',
'1255219200:49',
'1255305600:49',
'1255392000:49',
'1255478400:49',
'1255564800:47',
'1255651200:47',
'1255737600:47',
'1255824000:47',
'1255910400:45',
'1255996800:45',
'1256083200:45',
'1256169600:45',
'1256256000:45',
'1256342400:45',
'1256428800:43',
'1256515200:43',
'1256601600:43',
'1256688000:43',
'1256774400:43',
'1256860800:43',
'1256947200:40',
'1257033600:40',
'1257120000:40',
'1257206400:40',
'1257292800:40',
'1257379200:38',
'1257465600:38',
'1257552000:38',
'1257638400:38',
'1257724800:38',
'1257811200:37',
'1257897600:37',
'1257984000:37',
'1258070400:37',
'1258156800:37',
'1258243200:35',
'1258329600:35',
'1258416000:35',
'1258502400:35',
'1258588800:35',
'1258675200:33',
'1258761600:33',
'1258848000:33',
'1258934400:33',
'1259020800:33',
'1259107200:32',
'1259193600:32',
'1259280000:32',
'1259366400:32',
'1259452800:32',
'1259539200:32',
'1259625600:32',
'1259712000:32',
'1259798400:32',
'1259884800:32',
'1259971200:32',
'1260057600:32',
'1260144000:32',
'1260230400:32',
'1260316800:32',
'1260403200:32',
'1260489600:32',
'1260576000:32',
'1260662400:32',
'1260748800:32',
'1260835200:32',
'1260921600:32',
'1261008000:32',
'1261094400:32',
'1261180800:32',
'1261267200:32',
'1261353600:32',
'1261440000:32',
'1261526400:32',
'1261612800:32',
'1261699200:32',
'1261785600:32',
'1261872000:32',
'1261958400:32',
'1262044800:32',
'1262131200:32',
'1262217600:32',
'1262304000:32',
'1262390400:32',
'1262476800:32',
'1262563200:32',
'1262649600:32',
'1262736000:32',
'1262822400:32',
'1262908800:32',
'1262995200:32',
'1263081600:32',
'1263168000:32',
'1263254400:32',
'1263340800:32',
'1263427200:32',
'1263513600:32',
'1263600000:32',
'1263686400:32',
'1263772800:32',
'1263859200:32',
'1263945600:32',
'1264032000:32',
'1264118400:32',
'1264204800:32',
'1264291200:32',
'1264377600:32',
'1264464000:32',
'1264550400:32',
'1264636800:32',
'1264723200:32',
'1264809600:32',
'1264896000:32',
'1264982400:32',
'1265068800:32',
'1265155200:32',
'1265241600:32',
'1265328000:32',
'1265414400:32',
'1265500800:32',
'1265587200:32',
'1265673600:32',
'1265760000:32',
'1265846400:32',
'1266019200:32',
'1266105600:32',
'1266192000:32',
'1266278400:32',
'1266364800:32',
'1266451200:32',
'1266537600:32',
'1266624000:32',
'1266710400:32',
'1266796800:32',
'1266883200:32',
'1266969600:32',
'1267056000:32',
'1267142400:32',
'1267228800:32',
'1267315200:32',
'1267401600:32',
'1267488000:32',
'1267574400:32',
'1267660800:32',
'1267747200:32',
'1267833600:32',
'1267920000:32',
'1268006400:32',
'1268092800:32',
'1268179200:32',
'1268265600:32',
'1268352000:32',
'1268438400:32',
'1268524800:32',
'1268611200:32',
'1268697600:32',
'1268784000:32',
'1268870400:32',
'1268956800:32',
'1269043200:32',
'1269129600:33',
'1269216000:33',
'1269302400:33',
'1269388800:33',
'1269475200:33',
'1269561600:32',
'1269648000:32',
'1269734400:32',
'1269820800:32',
'1269907200:32',
'1269993600:32',
'1270080000:32',
'1270166400:32',
'1270252800:32',
'1270339200:32',
'1270425600:32',
'1270512000:32',
'1270598400:32',
'1270684800:32',
'1270771200:32',
'1270857600:32',
'1270944000:32',
'1271030400:32',
'1271116800:32',
'1271203200:32',
'1271289600:32',
'1271376000:32',
'1271462400:32',
'1271548800:32',
'1271635200:32',
'1271721600:32',
'1271808000:32',
'1271894400:32',
'1271980800:32',
'1272067200:32',
'1272153600:32',
'1272240000:32',
'1272326400:32',
'1272412800:32',
'1272499200:32',
'1272585600:32',
'1272672000:32',
'1272758400:32',
'1272844800:32',
'1272931200:32',
'1273017600:32',
'1273104000:32',
'1273190400:32',
'1273276800:32',
'1273363200:32',
'1273449600:32',
'1273536000:32',
'1273622400:32',
'1273708800:32',
'1273795200:32',
'1273881600:32',
'1273968000:32',
'1274054400:32',
'1274140800:32',
'1274227200:32',
'1274313600:32',
'1274400000:32',
'1274486400:32',
'1274572800:32',
'1274659200:32',
'1274745600:32',
'1274832000:32',
'1274918400:32',
'1275004800:32',
'1275091200:32',
'1275177600:32',
'1275264000:32',
'1275350400:32',
'1275436800:32',
'1275523200:32',
'1275609600:32',
'1275696000:32',
'1275782400:32',
'1275868800:32',
'1275955200:32',
'1276041600:32',
'1276128000:32',
'1276214400:33',
'1276300800:33',
'1276387200:33',
'1276473600:33',
'1276560000:33',
'1276646400:33',
'1276732800:33',
'1276819200:33',
'1276905600:33',
'1276992000:33',
'1277078400:32',
'1277164800:32',
'1277251200:32',
'1277337600:32',
'1277424000:32',
'1277510400:32',
'1277596800:33',
'1277683200:33',
'1277769600:33',
'1277856000:33',
'1277942400:33',
'1278028800:32',
'1278115200:32',
'1278201600:32',
'1278288000:32',
'1278374400:32',
'1278460800:32',
'1278547200:32',
'1278633600:32',
'1278720000:32',
'1278806400:33',
'1278892800:33',
'1278979200:33',
'1279065600:33',
'1279152000:33',
'1279238400:33',
'1279324800:35',
'1279411200:35',
'1279497600:35',
'1279584000:35',
'1279670400:35',
'1279756800:35',
'1279843200:36',
'1279929600:36',
'1280016000:36',
'1280102400:36',
'1280188800:36',
'1280275200:36',
'1280361600:37',
'1280448000:37',
'1280534400:37',
'1280620800:37',
'1280707200:37',
'1280793600:37',
'1280880000:37',
'1280966400:36',
'1281052800:36',
'1281139200:36',
'1281225600:36',
'1281312000:36',
'1281398400:36',
'1281484800:37',
'1281571200:37',
'1281657600:37',
'1281744000:37',
'1281830400:37',
'1281916800:37',
'1282003200:38',
'1282089600:38',
'1282176000:38',
'1282262400:38',
'1282348800:38',
'1282435200:38',
'1282521600:38',
'1282608000:39',
'1282694400:39',
'1282780800:39',
'1282867200:39',
'1282953600:39',
'1283040000:39',
'1283126400:39',
'1283212800:38',
'1283299200:38',
'1283385600:38',
'1283472000:38',
'1283558400:38',
'1283644800:38',
'1283731200:38',
'1283817600:38',
'1283904000:38',
'1283990400:37',
'1284076800:37',
'1284163200:37',
'1284249600:37',
'1284336000:37',
'1284422400:37',
'1284508800:37',
'1284595200:37',
'1284681600:37',
'1284768000:36',
'1284854400:36',
'1284940800:36',
'1285027200:36',
'1285113600:36',
'1285200000:36',
'1285286400:36',
'1285372800:36',
'1285459200:36',
'1285545600:35',
'1285632000:35',
'1285718400:35',
'1285804800:35',
'1285891200:35',
'1285977600:35',
'1286064000:35',
'1286150400:35',
'1286236800:35',
'1286323200:35',
'1286409600:36',
'1286496000:36',
'1286582400:36',
'1286668800:36',
'1286755200:36',
'1286841600:36',
'1286928000:36',
'1287014400:36',
'1287100800:36',
'1287187200:36',
'1287273600:36',
'1287360000:36',
'1287446400:36',
'1287532800:36',
'1287619200:36',
'1287705600:36',
'1287792000:36',
'1287878400:35',
'1287964800:35',
'1288051200:35',
'1288137600:35',
'1288224000:35',
'1288310400:35',
'1288396800:35',
'1288483200:35',
'1288569600:35',
'1288656000:35',
'1288742400:34',
'1288828800:34',
'1288915200:34',
'1289088000:34',
'1289174400:34',
'1289260800:34',
'1289347200:34',
'1289433600:34',
'1289520000:34',
'1289606400:34',
'1289692800:34',
'1289779200:34',
'1289865600:34',
'1289952000:34',
'1290038400:34',
'1290124800:34',
'1290211200:34',
'1290297600:34',
'1290384000:34',
'1290470400:35',
'1290556800:35',
'1290643200:35',
'1290729600:35',
'1290816000:35',
'1290902400:35',
'1290988800:35',
'1291075200:35',
'1291161600:35',
'1291248000:36',
'1291334400:36',
'1291420800:36',
'1291507200:36',
'1291593600:36',
'1291680000:36',
'1291766400:36',
'1291852800:36',
'1291939200:36',
'1292025600:36',
'1292112000:36',
'1292198400:36',
'1292284800:36',
'1292371200:36',
'1292457600:36',
'1292544000:36',
'1292630400:36',
'1292716800:36',
'1292803200:36',
'1292889600:36',
'1292976000:35',
'1293062400:35',
'1293148800:35',
'1293235200:35',
'1293321600:35',
'1293408000:35',
'1293494400:35',
'1293580800:35',
'1293667200:37',
'1293753600:37',
'1294358400:37',
'1294531200:38',
'1295136000:38',
'1295222400:39',
'1295827200:39',
'1296086400:40',
'1296432000:40',
'1296777600:46',
'1297123200:46',
'1297382400:47',
'1297728000:47',
'1297987200:46',
'1298592000:46',
'1298678400:46',
'1298764800:47',
'1299110400:47',
'1299283200:48',
'1299369600:48',
'1299801600:51',
'1300060800:51',
'1300147200:53',
'1300492800:53',
'1300665600:55',
'1300752000:55',
'1301184000:57',
'1301529600:57',
'1301702400:59',
'1301788800:59',
'1302220800:60',
'1302825600:60',
'1303430400:60',
'1304035200:60',
'1304121600:60',
'1304208000:61',
'1304467200:61',
'1304726400:62',
'1305158400:62',
'1305244800:65',
'1305504000:65',
'1305849600:69',
'1306368000:69',
'1306454400:72',
'1307059200:72',
'1307404800:72',
'1307491200:70',
'1307750400:70',
'1308096000:73',
'1308355200:73',
'1308528000:77',
'1308960000:77',
'1309046400:80',
'1309478400:82',
'1309910400:82',
'1310083200:83',
'1310256000:83',
'1310515200:80',
'1311120000:80',
'1311465600:80',
'1311897600:78',
'1312156800:78',
'1312329600:80',
'1312761600:80',
'1312934400:83',
'1313193600:83',
'1313625600:79',
'1314230400:79',
'1314316800:79',
'1314748800:81',
'1315094400:81',
'1315353600:86',
'1315958400:86',
'1316044800:86',
'1316304000:90',
'1316908800:90',
'1316995200:90',
'1317081600:91',
'1317600000:91',
'1317945600:93',
'1318291200:93',
'1318723200:95',
'1318809600:95',
'1319414400:100',
'1319932800:100',
'1320192000:99',
'1320451200:99',
'1320796800:102',
'1321401600:102',
'1321574400:102',
'1321660800:101',
'1322265600:101',
'1322438400:98',
'1323043200:98',
'1323129600:98',
'1323216000:95',
'1323820800:95',
'1323907200:92',
'1324425600:92',
'1324512000:95',
'1325116800:95',
'1325203200:97',
'1325376000:97',
'1325462400:97',
'1325548800:97',
'1325635200:97',
'1325721600:97',
'1325808000:96',
'1325894400:96',
'1325980800:96',
'1326067200:96',
'1326153600:96',
'1326240000:96',
'1326326400:96',
'1326412800:92',
'1326499200:92',
'1326585600:92',
'1326672000:92',
'1326758400:92',
'1326844800:88',
'1326931200:88',
'1327017600:88',
'1327104000:88',
'1327190400:88',
'1327276800:88',
'1327363200:88',
'1327449600:88',
'1327536000:91',
'1327622400:91',
'1327708800:91',
'1327795200:91',
'1327881600:91',
'1327968000:91',
'1328054400:91',
'1328140800:86',
'1328227200:86',
'1328313600:86',
'1328400000:86',
'1328486400:86',
'1328572800:86',
'1328659200:81',
'1328745600:81',
'1328832000:81',
'1328918400:81',
'1329004800:81',
'1329091200:81',
'1329177600:81',
'1329264000:80',
'1329350400:80',
'1329436800:80',
'1329523200:80',
'1329609600:80',
'1329696000:80',
'1329782400:80',
'1329868800:80',
'1329955200:80',
'1330041600:80',
'1330128000:80',
'1330214400:80',
'1330300800:80',
'1330387200:80',
'1330473600:80',
'1330560000:80',
'1330646400:80',
'1330732800:80',
'1330819200:80',
'1330905600:80',
'1330992000:80',
'1331078400:80',
'1331164800:80',
'1331251200:80',
'1331337600:80',
'1331424000:80',
'1331510400:80',
'1331596800:77',
'1331683200:77',
'1331769600:77',
'1331856000:77',
'1331942400:77',
'1332028800:74',
'1332115200:74',
'1332201600:74',
'1332288000:74',
'1332374400:74',
'1332460800:74',
'1332547200:74',
'1332633600:74',
'1332720000:74',
'1332806400:74',
'1332892800:74',
'1332979200:73',
'1333065600:73',
'1333152000:73',
'1333238400:73',
'1333324800:73',
'1333411200:74',
'1333497600:74',
'1333584000:74',
'1333670400:74',
'1333756800:74',
'1333843200:77',
'1333929600:77',
'1334016000:77',
'1334102400:77',
'1334188800:77',
'1334275200:77',
'1334361600:77',
'1334448000:77',
'1334534400:77',
'1334620800:77',
'1334707200:77',
'1334793600:77',
'1334880000:81',
'1334966400:81',
'1335052800:81',
'1335139200:81',
'1335225600:81',
'1335312000:81',
'1335398400:86',
'1335484800:86',
'1335571200:86',
'1335657600:86',
'1335744000:86',
'1335830400:86',
'1335916800:90',
'1336003200:90',
'1336089600:90',
'1336176000:90',
'1336262400:90',
'1336348800:90',
'1336435200:94',
'1336521600:94',
'1336608000:94',
'1336694400:94',
'1336780800:94',
'1336867200:94',
'1336953600:96',
'1337040000:96',
'1337126400:96',
'1337212800:96',
'1337299200:96',
'1337385600:96',
'1337472000:100',
'1337558400:100',
'1337644800:100',
'1337731200:100',
'1337817600:100',
'1337904000:99',
'1337990400:99',
'1338076800:99',
'1338163200:99',
'1338249600:98',
'1338336000:98',
'1338422400:98',
'1338508800:98',
'1338595200:98',
'1338681600:101',
'1338768000:101',
'1338854400:101',
'1338940800:101',
'1339027200:103',
'1339113600:103',
'1339200000:103',
'1339286400:103',
'1339372800:102',
'1339459200:102',
'1339545600:102',
'1339632000:102',
'1339718400:96',
'1339804800:96',
'1339891200:96',
'1339977600:96',
'1340064000:98',
'1340150400:98',
'1340236800:98',
'1340323200:98',
'1340409600:96',
'1340496000:96',
'1340582400:96',
'1340668800:96',
'1340755200:96',
'1340841600:96',
'1340928000:96',
'1341014400:96',
'1341100800:96',
'1341187200:96',
'1341273600:93',
'1341360000:93',
'1341446400:93',
'1341532800:93',
'1341619200:93',
'1341705600:91',
'1341792000:91',
'1341878400:91',
'1341964800:91',
'1342051200:91',
'1342137600:92',
'1342224000:92',
'1342310400:92',
'1342396800:92',
'1342483200:92',
'1342569600:92',
'1342656000:94',
'1342742400:94',
'1342828800:94',
'1342915200:94',
'1343001600:94',
'1343088000:94',
'1343174400:98',
'1343260800:98',
'1343347200:98',
'1343433600:98',
'1343520000:98',
'1343606400:98',
'1343692800:100',
'1343779200:100',
'1343865600:100',
'1343952000:100',
'1344038400:100',
'1344124800:99',
'1344211200:99',
'1344297600:99',
'1344384000:99',
'1344470400:99',
'1344556800:104',
'1344643200:104',
'1344729600:104',
'1344816000:104',
'1344902400:104',
'1344988800:104',
'1345075200:101',
'1345161600:101',
'1345248000:101',
'1345334400:101',
'1345420800:101',
'1345507200:101',
'1345593600:101',
'1345680000:100',
'1345766400:100',
'1345852800:100',
'1345939200:100',
'1346025600:100',
'1346112000:100',
'1346198400:100',
'1346284800:100',
'1346371200:100',
'1346457600:100',
'1346544000:100',
'1346630400:100',
'1346716800:100',
'1346803200:103',
'1346889600:103',
'1346976000:103',
'1347062400:103',
'1347148800:103',
'1347235200:103',
'1347321600:102',
'1347408000:102',
'1347494400:102',
'1347580800:102',
'1347667200:102',
'1347753600:102',
'1347840000:97',
'1347926400:97',
'1348012800:97',
'1348099200:97',
'1348185600:97',
'1348272000:97',
'1348358400:95',
'1348444800:95',
'1348531200:95',
'1348617600:95',
'1348704000:95',
'1348790400:95',
'1348876800:95',
'1348963200:95',
'1349049600:93',
'1349136000:93',
'1349222400:93',
'1349308800:93',
'1349395200:93',
'1349481600:93',
'1349568000:93',
'1349654400:93',
'1349740800:88',
'1349827200:88',
'1349913600:88',
'1350000000:88',
'1350086400:88',
'1350172800:88',
'1350259200:88',
'1350345600:88',
'1350432000:89',
'1350518400:89',
'1350604800:89',
'1350691200:89',
'1350777600:89',
'1350864000:89',
'1350950400:89',
'1351036800:89',
'1351123200:92',
'1351209600:92',
'1351296000:92',
'1351382400:92',
'1351468800:92',
'1351555200:92',
'1351641600:92',
'1351728000:92',
'1351814400:92',
'1351900800:92',
'1351987200:92',
'1352073600:92',
'1352160000:92',
'1352246400:92',
'1352332800:92',
'1352419200:92',
'1352505600:92',
'1352592000:92',
'1352678400:92',
'1352764800:92',
'1352851200:92',
'1352937600:91',
'1353024000:91',
'1353110400:91',
'1353196800:91',
'1353283200:91',
'1353369600:91',
'1353456000:91',
'1353542400:91',
'1353628800:91',
'1353715200:91',
'1353801600:91',
'1353888000:95',
'1353974400:95',
'1354060800:95',
'1354147200:95',
'1354233600:95',
'1354320000:95',
'1354406400:95',
'1354492800:95',
'1354579200:95',
'1354665600:95',
'1354752000:95',
'1354838400:95',
'1354924800:95',
'1355011200:100',
'1355097600:100',
'1355184000:100',
'1355270400:100',
'1355356800:100',
'1355443200:100',
'1355529600:100',
'1355616000:100',
'1355702400:100',
'1355788800:100',
'1355875200:100',
'1355961600:100',
'1356048000:100',
'1356134400:100',
'1356220800:100',
'1356307200:100',
'1356393600:100',
'1356480000:100',
'1356566400:100',
'1356652800:100',
'1356739200:104',
'1356825600:104',
'1356912000:104',
'1356998400:104',
'1357084800:104',
'1357171200:104',
'1357257600:104',
'1357344000:104',
'1357430400:104',
'1357516800:104',
'1357603200:104',
'1357689600:104',
'1357776000:104',
'1357862400:104',
'1357948800:104',
'1358035200:104',
'1358121600:104',
'1358208000:104',
'1358294400:104',
'1358380800:104',
'1358467200:104',
'1358553600:106',
'1358640000:106',
'1358726400:106',
'1358812800:106',
'1358899200:106',
'1358985600:106',
'1359072000:106',
'1359158400:106',
'1359244800:106',
'1359331200:106',
'1359417600:106',
'1359504000:106',
'1359590400:106',
'1359676800:106',
'1359763200:106',
'1359849600:106',
'1359936000:106',
'1360022400:106',
'1360108800:106',
'1360195200:106',
'1360281600:106',
'1360368000:106',
'1360454400:108',
'1360540800:108',
'1360627200:108',
'1360713600:108',
'1360800000:108',
'1360886400:108',
'1360972800:108',
'1361059200:108',
'1361145600:108',
'1361232000:108',
'1361318400:108',
'1361404800:108',
'1361491200:108',
'1361577600:108',
'1361664000:108',
'1361750400:108',
'1361836800:108',
'1361923200:108',
'1362009600:108',
'1362096000:108',
'1362182400:108',
'1362268800:108',
'1362355200:108',
'1362441600:108',
'1362528000:108',
'1362614400:108',
'1362700800:108',
'1362787200:111',
'1362873600:111',
'1362960000:111',
'1363046400:111',
'1363132800:111',
'1363219200:111',
'1363305600:111',
'1363392000:111',
'1363478400:111',
'1363564800:111',
'1363651200:111',
'1363737600:111',
'1363824000:111',
'1363910400:111',
'1363996800:111',
'1364083200:111',
'1364169600:111',
'1364256000:111',
'1364342400:111',
'1364428800:111',
'1364515200:111',
'1364601600:111',
'1364688000:111',
'1364774400:111',
'1364860800:111',
'1364947200:111',
'1365033600:111',
'1365120000:111',
'1365206400:111',
'1365292800:111',
'1365379200:111',
'1365465600:111',
'1365552000:111',
'1365638400:111',
'1365724800:111',
'1365811200:111',
'1365897600:111',
'1365984000:111',
'1366070400:111',
'1366156800:111',
'1366243200:111',
'1366329600:111',
'1366416000:108',
'1366502400:108',
'1366588800:108',
'1366675200:108',
'1366761600:108',
'1366848000:108',
'1366934400:108',
'1367020800:108',
'1367107200:108',
'1367193600:108',
'1367280000:108',
'1367366400:108',
'1367452800:108',
'1367539200:108',
'1367625600:108',
'1367712000:108',
'1367798400:108',
'1367884800:108',
'1367971200:108',
'1368057600:108',
'1368144000:108',
'1368230400:108',
'1368316800:108',
'1368403200:108',
'1368489600:108',
'1368576000:108',
'1368662400:108',
'1368748800:108',
'1368835200:108',
'1368921600:108',
'1369008000:108',
'1369094400:108',
'1369180800:108',
'1369267200:108',
'1369353600:108',
'1369440000:108',
'1369526400:108',
'1369612800:108',
'1369699200:108',
'1369785600:108',
'1369872000:108',
'1369958400:108',
'1370044800:108',
'1370131200:108',
'1370217600:108',
'1370304000:108',
'1370390400:108',
'1370476800:108',
'1370563200:108',
'1370649600:108',
'1370736000:108',
'1370822400:108',
'1370908800:105',
'1370995200:105',
'1371081600:105',
'1371168000:105',
'1371254400:105',
'1371340800:105',
'1371427200:105',
'1371513600:105',
'1371600000:105',
'1371686400:105',
'1371772800:105',
'1371859200:105',
'1371945600:105',
'1372032000:105',
'1372118400:105',
'1372204800:105',
'1372291200:105',
'1372377600:105',
'1372464000:105',
'1372550400:105',
'1372636800:105',
'1372723200:105',
'1372809600:105',
'1372896000:105',
'1372982400:105',
'1373068800:105',
'1373155200:105',
'1373241600:105',
'1373328000:105',
'1373414400:105',
'1373500800:105',
'1373587200:105',
'1373673600:105',
'1373760000:105',
'1373846400:105',
'1373932800:105',
'1374019200:105',
'1374105600:105',
'1374192000:105',
'1374278400:105',
'1374364800:105',
'1374451200:105',
'1374537600:105',
'1374624000:105',
'1374710400:105',
'1374796800:105',
'1374883200:105',
'1374969600:105',
'1375056000:105',
'1375142400:105',
'1375228800:105',
'1375315200:105',
'1375401600:105',
'1375488000:100',
'1375574400:100',
'1375660800:100',
'1375747200:100',
'1375833600:100',
'1375920000:100',
'1376006400:100',
'1376092800:100',
'1376179200:100',
'1376265600:100',
'1376352000:100',
'1376438400:100',
'1376524800:100',
'1376611200:100',
'1376697600:100',
'1376784000:100',
'1376870400:100',
'1376956800:100',
'1377043200:100',
'1377129600:100',
'1377216000:100',
'1377302400:100',
'1377388800:100',
'1377475200:100',
'1377561600:100',
'1377648000:100',
'1377734400:100',
'1377820800:100',
'1377907200:100',
'1377993600:100',
'1378080000:100',
'1378166400:100',
'1378252800:100',
'1378339200:100',
'1378425600:100',
'1378512000:100',
'1378598400:100',
'1378684800:100',
'1378771200:100',
'1378857600:100',
'1378944000:100',
'1379030400:100',
'1379116800:100',
'1379203200:100',
'1379289600:100',
'1379376000:100',
'1379462400:100',
'1379548800:100',
'1379635200:100',
'1379721600:100',
'1379808000:100',
'1379894400:100',
'1379980800:100',
'1380067200:100',
'1380153600:100',
'1380240000:100',
'1380326400:100',
'1380412800:100',
'1380499200:100',
'1380585600:100',
'1380672000:100',
'1380758400:100',
'1380844800:100',
'1380931200:100',
'1381017600:100',
'1381104000:100',
'1381190400:100',
'1381276800:100',
'1381363200:100',
'1381449600:100',
'1381536000:100',
'1381622400:100',
'1381708800:100',
'1381795200:100',
'1381881600:100',
'1381968000:100',
'1382054400:100',
'1382140800:100',
'1382227200:100',
'1382313600:100',
'1382400000:100',
'1382486400:100',
'1382572800:100',
'1382659200:100',
'1382745600:100',
'1382832000:100',
'1382918400:100',
'1383004800:100',
'1383091200:100',
'1383177600:100',
'1383264000:98',
'1383350400:98',
'1383436800:98',
'1383523200:98',
'1383609600:98',
'1383696000:98',
'1383782400:98',
'1383868800:98',
'1383955200:98',
'1384041600:98',
'1384128000:98',
'1384214400:98',
'1384300800:98',
'1384387200:98',
'1384473600:98',
'1384560000:98',
'1384646400:98',
'1384732800:98',
'1384819200:98',
'1384905600:98',
'1384992000:98',
'1385078400:98',
'1385164800:98',
'1385251200:98',
'1385337600:98',
'1385424000:98',
'1385510400:98',
'1385596800:98',
'1385683200:98',
'1385769600:98',
'1385856000:98',
'1385942400:98',
'1386028800:98',
'1386115200:98',
'1386201600:98',
'1386288000:98',
'1386374400:98',
'1386460800:98',
'1386547200:98',
'1386633600:98',
'1386720000:98',
'1386806400:98',
'1386892800:98',
'1386979200:98',
'1387065600:98',
'1387152000:98',
'1387238400:98',
'1387324800:98',
'1387411200:98',
'1387497600:98',
'1387584000:98',
'1387670400:98',
'1387756800:98',
'1387843200:98',
'1387929600:98',
'1388016000:98',
'1388102400:98',
'1388188800:98',
'1388275200:98',
'1388361600:98',
'1388448000:98',
'1388534400:98',
'1388620800:98',
'1388707200:98',
'1388793600:98',
'1388880000:98',
'1388966400:98',
'1389052800:98',
'1389139200:98',
'1389225600:98',
'1389312000:98',
'1389398400:98',
'1389484800:98',
'1389571200:98',
'1389657600:98',
'1389744000:98',
'1389830400:98',
'1389916800:98',
'1390003200:98',
'1390089600:98',
'1390176000:98',
'1390262400:98',
'1390348800:98',
'1390435200:98',
'1390521600:98',
'1390608000:98',
'1390694400:98',
'1390780800:98',
'1390867200:98',
'1390953600:98',
'1391040000:98',
'1391126400:98',
'1391212800:98',
'1391299200:95',
'1391385600:95',
'1391472000:95',
'1391558400:95',
'1391644800:95',
'1391731200:95',
'1391817600:95',
'1391904000:95',
'1391990400:95',
'1392076800:95',
'1392163200:95',
'1392249600:95',
'1392336000:95',
'1392422400:95',
'1392508800:95',
'1392595200:95',
'1392681600:95',
'1392768000:95',
'1392854400:95',
'1392940800:95',
'1393027200:95',
'1393113600:95',
'1393200000:95',
'1393286400:95',
'1393372800:95',
'1393459200:95',
'1393545600:95',
'1393632000:95',
'1393718400:95',
'1393804800:95',
'1393891200:95',
'1393977600:95',
'1394064000:95',
'1394150400:95',
'1394236800:95',
'1394323200:95',
'1394409600:95',
'1394496000:95',
'1394582400:95',
'1394668800:95',
'1394755200:95',
'1394841600:95',
'1394928000:95',
'1395014400:95',
'1395100800:95',
'1395187200:95',
'1395273600:95',
'1395360000:95',
'1395446400:95',
'1395532800:95',
'1395619200:95',
'1395705600:95',
'1395792000:95',
'1395878400:95',
'1395964800:95',
'1396051200:95',
'1396137600:95',
'1396224000:95',
'1396310400:95',
'1396396800:95',
'1396483200:95',
'1396569600:95',
'1396656000:95',
'1396742400:95',
'1396828800:95',
'1396915200:95',
'1397001600:95',
'1397088000:95',
'1397174400:95',
'1397260800:95',
'1397347200:95',
'1397433600:95',
'1397520000:95',
'1397606400:95',
'1397692800:95',
'1397779200:95',
'1397865600:95',
'1397952000:95',
'1398038400:95',
'1398124800:92',
'1398211200:92',
'1398297600:92',
'1398384000:92',
'1398470400:92',
'1398556800:92',
'1398643200:92',
'1398729600:92',
'1398816000:92',
'1398902400:92',
'1398988800:92',
'1399075200:92',
'1399161600:92',
'1399248000:92',
'1399334400:92',
'1399420800:92',
'1399507200:92',
'1399593600:92',
'1399680000:92',
'1399766400:92',
'1399852800:92',
'1399939200:92',
'1400025600:92',
'1400112000:92',
'1400198400:92',
'1400284800:92',
'1400371200:92',
'1400457600:92',
'1400544000:92',
'1400630400:92',
'1400716800:92',
'1400803200:92',
'1400889600:92',
'1400976000:92',
'1401062400:92',
'1401148800:92',
'1401235200:92',
'1401321600:92',
'1401408000:92',
'1401494400:92',
'1401580800:92',
'1401667200:92',
'1401753600:92',
'1401840000:92',
'1401926400:92',
'1402012800:92',
'1402099200:92',
'1402185600:92',
'1402272000:92',
'1402358400:92',
'1402444800:92',
'1402531200:92',
'1402617600:92',
'1402704000:92',
'1402790400:92',
'1402876800:92',
'1402963200:92',
'1403049600:92',
'1403136000:92',
'1403222400:92',
'1403308800:92',
'1403395200:92',
'1403481600:92',
'1403568000:92',
'1403654400:92',
'1403740800:92',
'1403827200:92',
'1403913600:92',
'1404000000:92',
'1404086400:92',
'1404172800:92',
'1404259200:92',
'1404345600:92',
'1404432000:92',
'1404518400:92',
'1404604800:92',
'1404691200:92',
'1404777600:92',
'1404864000:92',
'1404950400:92',
'1405036800:92',
'1405123200:92',
'1405209600:92',
'1405296000:92',
'1405382400:92',
'1405468800:92',
'1405555200:92',
'1405641600:92',
'1405728000:92',
'1405814400:92',
'1405900800:92',
'1405987200:89',
'1406073600:89',
'1406160000:89',
'1406246400:89',
'1406332800:89',
'1406419200:89',
'1406505600:89',
'1406592000:89',
'1406678400:89',
'1406764800:89',
'1406851200:89',
'1406937600:89',
'1407024000:89',
'1407110400:89',
'1407196800:89',
'1407283200:89',
'1407369600:89',
'1407456000:89',
'1407542400:89',
'1407628800:89',
'1407715200:89',
'1407801600:89',
'1407888000:89',
'1407974400:89',
'1408060800:89',
'1408147200:89',
'1408233600:89',
'1408320000:89',
'1408406400:89',
'1408492800:89',
'1408579200:89',
'1408665600:89',
'1408752000:89',
'1408838400:89',
'1408924800:89',
'1409011200:89',
'1409097600:89',
'1409184000:89',
'1409270400:89',
'1409356800:89',
'1409443200:89',
'1409529600:89',
'1409616000:89',
'1409702400:89',
'1409788800:89',
'1409875200:89',
'1409961600:89',
'1410048000:89',
'1410134400:89',
'1410220800:89',
'1410307200:89',
'1410393600:93',
'1410480000:93',
'1410566400:93',
'1410652800:93',
'1410739200:93',
'1410825600:93',
'1410912000:93',
'1410998400:93',
'1411084800:93',
'1411171200:93',
'1411257600:93',
'1411344000:93',
'1411430400:93',
'1411516800:93',
'1411603200:93',
'1411689600:93',
'1411776000:93',
'1411862400:93',
'1411948800:93',
'1412035200:93',
'1412121600:93',
'1412208000:93',
'1412294400:93',
'1412380800:93',
'1412467200:93',
'1412553600:93',
'1412640000:93',
'1412726400:93',
'1412812800:93',
'1412899200:93',
'1412985600:93',
'1413072000:93',
'1413158400:93',
'1413244800:93',
'1413331200:93',
'1413417600:93',
'1413504000:93',
'1413590400:93',
'1413676800:93',
'1413763200:93',
'1413849600:93',
'1413936000:93',
'1414022400:93',
'1414108800:93',
'1414195200:93',
'1414281600:93',
'1414368000:93',
'1414454400:93',
'1414540800:93',
'1414627200:98',
'1414713600:98',
'1414800000:98',
'1414886400:98',
'1414972800:98',
'1415059200:98',
'1415145600:98',
'1415232000:98',
'1415318400:98',
'1415404800:98',
'1415491200:98',
'1415577600:98',
'1415664000:98',
'1415750400:98',
'1415836800:98',
'1415923200:98',
'1416009600:98',
'1416096000:98',
'1416182400:98',
'1416268800:98',
'1416355200:98',
'1416441600:98',
'1416528000:98',
'1416614400:98',
'1416700800:98',
'1416787200:98',
'1416873600:98',
'1416960000:98',
'1417046400:98',
'1417132800:98',
'1417219200:98',
'1417305600:98',
'1417392000:98',
'1417478400:98',
'1417564800:98',
'1417651200:98',
'1417737600:98',
'1417824000:98',
'1417910400:98',
'1417996800:98',
'1418083200:98',
'1418169600:98',
'1418256000:98',
'1418342400:98',
'1418428800:98',
'1418515200:98',
'1418601600:98',
'1418688000:98',
'1418774400:98',
'1418860800:98',
'1418947200:98',
'1419033600:98',
'1419120000:98',
'1419206400:98',
'1419292800:98',
'1419379200:98',
'1419465600:98',
'1419552000:98',
'1419638400:98',
'1419724800:98',
'1419811200:98',
'1419897600:98',
'1419984000:98',
'1420070400:98',
'1420156800:98',
'1420243200:101',
'1420329600:101',
'1420416000:101',
'1420502400:101',
'1420588800:101',
'1420675200:101',
'1420761600:101',
'1420848000:101',
'1420934400:101',
'1421020800:101',
'1421107200:101',
'1421193600:101',
'1421280000:101',
'1421366400:101',
'1421452800:101',
'1421539200:101',
'1421625600:101',
'1421712000:101',
'1421798400:101',
'1421884800:101',
'1421971200:101',
'1422057600:101',
'1422144000:101',
'1422230400:101',
'1422316800:101',
'1422403200:101',
'1422489600:101',
'1422576000:101',
'1422662400:101',
'1422748800:101',
'1422835200:101',
'1422921600:101',
'1423008000:101',
'1423094400:101',
'1423180800:101',
'1423267200:101',
'1423353600:101',
'1423440000:101',
'1423526400:101',
'1423612800:101',
'1423699200:101',
'1423785600:101',
'1423872000:101',
'1423958400:101',
'1424044800:101',
'1424131200:101',
'1424217600:101',
'1424304000:101',
'1424390400:101',
'1424476800:101',
'1424563200:101',
'1424649600:101',
'1424736000:101',
'1424822400:101',
'1424908800:101',
'1424995200:101',
'1425081600:101',
'1425168000:101',
'1425254400:101',
'1425340800:105',
'1425427200:105',
'1425513600:105',
'1425600000:105',
'1425686400:105',
'1425772800:105',
'1425859200:105',
'1425945600:105',
'1426032000:105',
'1426118400:105',
'1426204800:105',
'1426291200:105',
'1426377600:105',
'1426464000:105',
'1426550400:105',
'1426636800:105',
'1426723200:105',
'1426809600:105',
'1426896000:105',
'1426982400:105',
'1427068800:105',
'1427155200:105',
'1427241600:105',
'1427328000:105',
'1427414400:105',
'1427500800:105',
'1427587200:105',
'1427673600:105',
'1427760000:105',
'1427846400:105',
'1427932800:105',
'1428019200:105',
'1428105600:105',
'1428192000:105',
'1428278400:105',
'1428364800:105',
'1428451200:105',
'1428537600:105',
'1428624000:105',
'1428710400:105',
'1428796800:105',
'1428883200:105',
'1428969600:105',
'1429056000:105',
'1429142400:105',
'1429228800:105',
'1429315200:105',
'1429401600:105',
'1429488000:105',
'1429574400:105',
'1429660800:105',
'1429747200:105',
'1429833600:105',
'1429920000:105',
'1430006400:105',
'1430092800:105',
'1430179200:105',
'1430265600:105',
'1430352000:105',
'1430438400:105',
'1430524800:105',
'1430611200:105',
'1430697600:105',
'1430784000:105',
'1430870400:107',
'1430956800:107',
'1431043200:107',
'1431129600:107',
'1431216000:107',
'1431302400:107',
'1431388800:107',
'1431475200:107',
'1431561600:107',
'1431648000:107',
'1431734400:107',
'1431820800:107',
'1431907200:107',
'1431993600:107',
'1432080000:107',
'1432166400:107',
'1432252800:107',
'1432339200:107',
'1432425600:107',
'1432512000:107',
'1432598400:107',
'1432684800:107',
'1432771200:107',
'1432857600:107',
'1432944000:107',
'1433030400:107',
'1433116800:107',
'1433203200:107',
'1433289600:107',
'1433376000:107',
'1433462400:107',
'1433548800:107',
'1433635200:107',
'1433721600:107',
'1433808000:107',
'1433894400:107',
'1433980800:107',
'1434067200:107',
'1434153600:107',
'1434240000:107',
'1434326400:107',
'1434412800:107',
'1434499200:107',
'1434585600:107',
'1434672000:107',
'1434758400:107',
'1434844800:111',
'1434931200:111',
'1435017600:111',
'1435104000:111',
'1435190400:111',
'1435276800:111',
'1435363200:111',
'1435449600:111',
'1435536000:111',
'1435622400:111',
'1435708800:111',
'1435795200:111',
'1435881600:111',
'1435968000:111',
'1436054400:111',
'1436140800:111',
'1436227200:111',
'1436313600:111',
'1436400000:111',
'1436486400:111',
'1436572800:111',
'1436659200:111',
'1436745600:111',
'1436832000:111',
'1436918400:111',
'1437004800:111',
'1437091200:111',
'1437177600:111',
'1437264000:111',
'1437350400:111',
'1437436800:111',
'1437523200:111',
'1437609600:111',
'1437696000:111',
'1437782400:111',
'1437868800:111',
'1437955200:111',
'1438041600:111',
'1438128000:111',
'1438214400:111',
'1438300800:111',
'1438387200:111',
'1438473600:111',
'1438560000:111',
'1438646400:111',
'1438732800:111',
'1438819200:111',
'1438905600:111',
'1438992000:111',
'1439078400:111',
'1439164800:111',
'1439251200:111',
'1439337600:111',
'1439424000:111',
'1439510400:111',
'1439596800:111',
'1439683200:111',
'1439856000:111',
'1439942400:111',
'1440115200:111',
'1440201600:111',
'1440288000:111',
'1440374400:111',
'1440460800:111',
'1440547200:111',
'1440633600:111',
'1440720000:111',
'1440806400:111',
'1440892800:111',
'1440979200:111',
'1441065600:111',
'1441152000:111',
'1441238400:111',
'1441324800:111',
'1441411200:111',
'1441497600:111',
'1441670400:111',
'1441756800:111',
'1441843200:111',
'1441843200:111',
'1441929600:111',
'1442016000:111',
'1442102400:111',
'1442188800:111',
'1442275200:111',
'1442361600:111',
'1442448000:111',
'1442534400:111',
'1442620800:111',
'1442707200:111',
'1442793600:111',
'1442880000:111',
'1442966400:113',
'1443052800:113',
'1443139200:113',
'1443225600:113',
'1443312000:113',
'1443398400:113',
'1443484800:113',
'1443571200:113',
'1443657600:113',
'1443744000:113',
'1443830400:113',
'1443916800:113',
'1444176000:113',
'1444348800:113',
'1444521600:113',
'1444608000:113',
'1444694400:113',
'1444780800:113',
'1444867200:113',
'1444953600:113',
'1445040000:113',
'1445126400:113',
'1445212800:113',
'1445299200:113',
'1445472000:113',
'1445558400:113',
'1445644800:113',
'1445731200:113',
'1445817600:113',
'1445904000:113',
'1445990400:113',
'1446076800:113',
'1446163200:113',
'1446249600:113',
'1446336000:113',
'1446422400:113',
'1446422400:113',
'1446508800:113',
'1446595200:113',
'1446681600:113',
'1446768000:113',
'1446854400:113',
'1446940800:113',
'1447027200:113',
'1447027200:113',
'1447113600:113',
'1447200000:113',
'1447286400:113',
'1447372800:113',
'1447459200:113',
'1447545600:113',
'1447632000:113',
'1447718400:113',
'1447804800:113',
'1447977600:113',
'1448064000:113',
'1448150400:113',
'1448236800:113',
'1448236800:113',
'1448323200:113',
'1448409600:113',
'1448496000:113',
'1448582400:113',
'1448668800:113',
'1448755200:113',
'1448841600:113',
'1448928000:113',
'1449014400:113',
'1449100800:113',
'1449187200:113',
'1449273600:113',
'1449360000:113',
'1449532800:113',
'1449619200:113',
'1449705600:113',
'1449792000:113',
'1449878400:113',
'1449964800:113',
'1450051200:113',
'1450137600:113',
'1450224000:113',
'1450310400:113',
'1450396800:113',
'1450483200:113',
'1450569600:113',
'1450656000:113',
'1450742400:113',
'1450828800:113',
'1450915200:113',
'1451001600:113',
'1451088000:113',
'1451174400:113',
'1451260800:113',
'1451347200:113',
'1451433600:113',
'1451520000:113',
'1451606400:113',
'1451692800:113',
'1451779200:113',
'1451865600:113',
'1452124800:113',
'1452211200:113',
'1452297600:113',
'1452384000:113',
'1452470400:113',
'1452556800:113',
'1452643200:113',
'1452729600:113',
'1452816000:113',
'1452902400:113',
'1452988800:113',
'1453075200:113',
'1453248000:113',
'1453334400:113',
'1453507200:113',
'1453593600:116',
'1453680000:116',
'1453766400:116',
'1453852800:116',
'1453939200:116',
'1454025600:116',
'1454112000:116',
'1454198400:116',
'1454284800:116',
'1454371200:116',
'1454371200:116',
'1454457600:116',
'1454544000:116',
'1454630400:116',
'1454716800:116',
'1454803200:116',
'1454889600:116',
'1454976000:116',
'1455062400:116',
'1455148800:116',
'1455235200:116',
'1455321600:116',
'1455408000:116',
'1455580800:116',
'1455753600:116',
'1455840000:116',
'1455926400:116',
'1456012800:116',
'1456099200:116',
'1456185600:116',
'1456272000:116',
'1456358400:116',
'1456444800:116',
'1456531200:116',
'1456617600:116',
'1456704000:116',
'1456790400:116',
'1456876800:116',
'1456963200:116',
'1457049600:116',
'1457136000:116',
'1457222400:116',
'1457308800:116',
'1457481600:116',
'1457568000:116',
'1457654400:116',
'1457740800:116',
'1457827200:116',
'1457913600:116',
'1458000000:116',
'1458086400:116',
'1458259200:116',
'1458345600:116',
'1458432000:116',
'1458518400:116',
'1458777600:116',
'1458864000:116',
'1458950400:116',
'1459036800:116',
'1459123200:116',
'1459209600:116',
'1459296000:116',
'1459468800:116',
'1459555200:116',
'1459641600:116',
'1459728000:116',
'1459814400:116',
'1459900800:116',
'1459987200:116',
'1460073600:116',
'1460160000:116',
'1460246400:116',
'1460332800:116',
'1460419200:116',
'1460505600:116',
'1460592000:116',
'1460678400:116',
'1460764800:116',
'1460851200:116',
'1460937600:116',
'1461024000:116',
'1461110400:116',
'1461196800:116',
'1461283200:116',
'1461369600:116',
'1461456000:116',
'1461542400:116',
'1461628800:116',
'1461715200:116',
'1461801600:116',
'1461888000:116',
'1461974400:116',
'1462060800:116',
'1462147200:116',
'1462233600:116',
'1462320000:116',
'1462406400:116',
'1462492800:116',
'1462579200:116',
'1462665600:116',
'1462752000:116',
'1462838400:116',
'1462924800:116',
'1463011200:116',
'1463097600:116',
'1463184000:121',
'1463356800:121',
'1463443200:121',
'1463529600:121',
'1463616000:121',
'1463702400:121',
'1463788800:121',
'1463875200:121',
'1463961600:121',
'1464048000:121',
'1464134400:121',
'1464393600:121',
'1464480000:121',
'1464566400:121',
'1464652800:121',
'1464739200:121',
'1464825600:121',
'1464912000:121',
'1464998400:121',
'1465084800:121',
'1465171200:121',
'1465257600:121',
'1465344000:121',
'1465948800:121',
'1466035200:121',
'1466121600:121',
'1466208000:121',
'1466294400:121',
'1466380800:121',
'1466553600:121',
'1466640000:121',
'1466726400:121',
'1466812800:121',
'1466899200:121',
'1466985600:121',
'1467072000:121',
'1467158400:121',
'1467244800:121',
'1467417600:121',
'1467504000:121',
'1467590400:121',
'1467676800:121',
'1467763200:121',
'1467849600:121',
'1467936000:121',
'1468022400:121',
'1468108800:121',
'1468195200:121',
'1468281600:121',
'1468713600:121',
'1468886400:121',
'1469318400:121',
'1469404800:121',
'1470009600:121',
'1470096000:121',
'1470182400:121',
'1470268800:121',
'1470355200:121',
'1470441600:121',
'1470528000:121',
'1470614400:121',
'1470700800:121',
'1470787200:121',
'1470873600:121',
'1470960000:121',
'1471046400:121',
'1471132800:121',
'1471219200:121',
'1471305600:121',
'1471478400:121',
'1471564800:121',
'1471651200:121',
'1471737600:121',
'1471824000:121',
'1471910400:121',
'1471996800:121',
'1472083200:121',
'1472169600:121',
'1472256000:121',
'1472428800:121',
'1472601600:121',
'1472688000:121',
'1472774400:121',
'1472860800:121',
'1472947200:121',
'1473033600:121',
'1473120000:121',
'1473206400:121',
'1473292800:121',
'1473379200:121',
'1473465600:121',
'1473552000:121',
'1473638400:121',
'1473724800:121',
'1473811200:121',
'1473897600:121',
'1473984000:121',
'1474070400:121',
'1474156800:121',
'1474243200:121',
'1474329600:121',
'1474761600:121',
'1474848000:121',
'1474934400:121',
'1475020800:121',
'1475107200:121',
'1475280000:121',
'1475366400:121',
'1475452800:121',
'1475539200:125',
'1475625600:125',
'1475712000:125',
'1475798400:125',
'1475971200:125',
'1476057600:125',
'1476144000:125',
'1476230400:125',
'1476316800:125',
'1476403200:125',
'1476489600:125',
'1476662400:125',
'1476748800:125',
'1476835200:125',
'1476921600:125',
'1477008000:125',
'1477094400:125',
'1477180800:125',
'1477267200:125',
'1477353600:125',
'1477440000:125',
'1477526400:125',
'1477612800:125',
'1477699200:125',
'1477785600:125',
'1477872000:125',
'1477958400:125',
'1478044800:125',
'1478131200:125',
'1478217600:125',
'1478304000:125',
'1478390400:125',
'1478476800:125',
'1478563200:125',
'1478649600:125',
'1478736000:125',
'1478908800:125',
'1478995200:125',
'1479427200:125',
'1479513600:125',
'1479600000:125',
'1479686400:125',
'1479772800:125',
'1479945600:125',
'1480032000:125',
'1480118400:125',
'1480204800:125',
'1480291200:125',
'1480377600:125',
'1480464000:125',
'1480550400:125',
'1480723200:125',
'1480809600:125',
'1480896000:125',
'1480982400:125',
'1481068800:125',
'1481155200:125',
'1481241600:125',
'1481328000:125',
'1481414400:125',
'1481500800:125',
'1481587200:125',
'1481673600:125',
'1481760000:125',
'1481846400:125',
'1481932800:125',
'1482019200:125',
'1482105600:125',
'1482192000:125',
'1482278400:125',
'1482364800:125',
'1482451200:125',
'1482537600:125',
'1482624000:125',
'1482883200:125',
'1482969600:125',
'1483056000:125',
'1483142400:125',
'1483228800:125',
'1483315200:125',
'1483401600:125',
'1483488000:125',
'1483574400:125',
'1483660800:125',
'1483747200:125',
'1483833600:125',
'1483920000:125',
'1484006400:125',
'1484092800:125',
'1484179200:125',
'1484265600:125',
'1484352000:125',
'1484438400:125',
'1484524800:125',
'1484611200:125',
'1484697600:125',
'1484784000:125',
'1484870400:125',
'1484956800:125',
'1485043200:125',
'1485129600:125',
'1485216000:125',
'1485302400:125',
'1485388800:125',
'1485475200:125',
'1485561600:125',
'1485648000:125',
'1485734400:125',
'1485820800:125',
'1485907200:125',
'1486080000:125',
'1486166400:125',
'1486252800:125',
'1486425600:125',
'1486598400:125',
'1486684800:125',
'1486857600:125',
'1486944000:125',
'1487030400:125',
'1487203200:125',
'1487289600:125',
'1487376000:125',
'1487462400:125',
'1487548800:125',
'1487635200:125',
'1487721600:125',
'1487894400:125',
'1487980800:125',
'1488153600:125',
'1488240000:125',
'1488326400:125',
'1488499200:125',
'1488585600:125',
'1488758400:125',
'1488931200:125',
'1489017600:125',
'1489190400:125',
'1489363200:125',
'1489449600:125',
'1489622400:125',
'1489795200:128',
'1489968000:128',
'1490140800:128',
'1490313600:128',
'1490400000:128',
'1490572800:128',
'1490659200:128',
'1490745600:128',
'1490918400:128',
'1491091200:128',
'1491264000:128',
'1491350400:128',
'1491436800:128',
'1491609600:128',
'1491782400:128',
'1491868800:128',
'1492041600:128',
'1492214400:128',
'1492387200:128',
'1492473600:128',
'1492473600:128',
'1492646400:128',
'1492819200:128',
'1492992000:128',
'1493078400:128',
'1493251200:128',
'1493424000:128',
'1493596800:128',
'1493769600:128',
'1493856000:128',
'1494028800:128',
'1494201600:128',
'1494374400:128',
'1494547200:128',
'1494633600:128',
'1494806400:128',
'1494892800:128',
'1495065600:128',
'1495152000:128',
'1495238400:128',
'1495324800:128',
'1495411200:128',
'1495584000:128',
'1495670400:128',
'1495843200:128',
'1495929600:128',
'1496016000:128',
'1496188800:128',
'1496275200:128',
'1496448000:128',
'1496534400:128',
'1496620800:128',
'1496793600:128',
'1496880000:128',
'1497052800:128',
'1497139200:128',
'1497225600:128',
'1497312000:128',
'1497484800:128',
'1497657600:128',
'1497830400:128',
'1497916800:128',
'1498003200:128',
'1498089600:128',
'1498262400:128',
'1498348800:128',
'1498521600:128',
'1498694400:128',
'1499126400:128',
'1499299200:128',
'1499472000:128',
'1499644800:128',
'1499817600:128',
'1499990400:128',
'1500076800:128',
'1500249600:128',
'1500422400:128',
'1500595200:128',
'1500768000:128',
'1500940800:128',
'1501027200:128',
'1501200000:128',
'1501372800:128',
'1501459200:128',
'1501632000:128',
'1501804800:128',
'1501891200:128',
'1502064000:128',
'1502236800:128',
'1502409600:128',
'1502496000:128',
'1502668800:128',
'1502755200:128',
'1502928000:128',
'1503100800:128',
'1503187200:128',
'1503360000:128',
'1503446400:128',
'1503619200:128',
'1503878400:128',
'1504051200:128',
'1504224000:128',
'1504396800:128',
'1504569600:128',
'1504742400:128',
'1504915200:128',
'1505088000:128',
'1505174400:128',
'1505347200:128',
'1505520000:128',
'1505692800:133',
'1506211200:133',
'1506384000:133',
'1506470400:133',
'1506643200:133',
'1506729600:133',
'1506816000:133',
'1506988800:133',
'1507161600:133',
'1507248000:133',
'1507420800:133',
'1507593600:133',
'1507766400:133',
'1507939200:133',
'1508025600:133',
'1508198400:133',
'1508284800:133'
}