Documentation for this module may be created at Module:Exchange/Spike shot scroll/Data/doc
return {
'1211241600:44',
'1211328000:44',
'1211414400:44',
'1211500800:44',
'1211587200:44',
'1211673600:44',
'1211760000:44',
'1211846400:44',
'1211932800:44',
'1212019200:44',
'1212105600:44',
'1212192000:44',
'1212278400:42',
'1212364800:42',
'1212451200:42',
'1212537600:42',
'1212624000:42',
'1212710400:42',
'1212796800:42',
'1212883200:42',
'1212969600:42',
'1213056000:42',
'1213142400:42',
'1213228800:42',
'1213315200:42',
'1213401600:42',
'1213488000:42',
'1213574400:42',
'1213660800:42',
'1213747200:42',
'1213833600:42',
'1213920000:42',
'1214006400:42',
'1214092800:42',
'1214179200:42',
'1214265600:42',
'1214352000:42',
'1214438400:42',
'1214524800:42',
'1214611200:42',
'1214697600:42',
'1214870400:42',
'1214956800:42',
'1215043200:42',
'1215129600:42',
'1215216000:42',
'1215302400:42',
'1215388800:42',
'1215475200:42',
'1215561600:42',
'1215648000:42',
'1215734400:42',
'1215820800:42',
'1215907200:42',
'1215993600:42',
'1216080000:42',
'1216166400:42',
'1216252800:42',
'1216339200:42',
'1216425600:42',
'1216512000:42',
'1216598400:42',
'1216684800:42',
'1216771200:42',
'1216857600:42',
'1216944000:42',
'1217030400:42',
'1217116800:42',
'1217203200:42',
'1217289600:42',
'1217376000:42',
'1217462400:42',
'1217548800:42',
'1217635200:42',
'1217721600:42',
'1217808000:42',
'1217894400:42',
'1217980800:42',
'1218067200:42',
'1218153600:42',
'1218240000:42',
'1218326400:42',
'1218412800:42',
'1218499200:42',
'1218585600:42',
'1218672000:39',
'1218758400:39',
'1218844800:39',
'1218931200:39',
'1219017600:39',
'1219104000:39',
'1219190400:39',
'1219276800:39',
'1219363200:39',
'1219449600:39',
'1219536000:39',
'1219622400:39',
'1219708800:39',
'1219795200:39',
'1219881600:39',
'1219968000:39',
'1220054400:39',
'1220140800:39',
'1220227200:39',
'1220313600:39',
'1220400000:39',
'1220486400:39',
'1220572800:39',
'1220659200:39',
'1220745600:39',
'1220832000:39',
'1220918400:39',
'1221004800:39',
'1221091200:39',
'1221177600:39',
'1221264000:39',
'1221350400:39',
'1221436800:39',
'1221523200:39',
'1221609600:39',
'1221696000:39',
'1221782400:39',
'1221868800:39',
'1221955200:39',
'1222041600:39',
'1222128000:39',
'1222214400:39',
'1222300800:39',
'1222387200:39',
'1222473600:39',
'1222560000:39',
'1222646400:39',
'1222732800:39',
'1222819200:39',
'1222905600:39',
'1222992000:39',
'1223078400:39',
'1223164800:39',
'1223251200:39',
'1223337600:39',
'1223424000:39',
'1223510400:39',
'1223596800:39',
'1223683200:39',
'1223769600:37',
'1223856000:37',
'1223942400:37',
'1224028800:37',
'1224115200:37',
'1224201600:37',
'1224288000:37',
'1224374400:37',
'1224460800:37',
'1224547200:37',
'1224633600:37',
'1224720000:37',
'1224806400:37',
'1224892800:37',
'1224979200:37',
'1225065600:37',
'1225152000:37',
'1225238400:37',
'1225324800:37',
'1225411200:37',
'1225497600:37',
'1225584000:37',
'1225670400:37',
'1225756800:37',
'1225843200:37',
'1225929600:37',
'1226016000:37',
'1226102400:37',
'1226188800:37',
'1226275200:37',
'1226361600:37',
'1226448000:37',
'1226534400:37',
'1226620800:37',
'1226707200:37',
'1226793600:37',
'1226880000:37',
'1226966400:37',
'1227052800:37',
'1227139200:37',
'1227225600:37',
'1227312000:37',
'1227398400:37',
'1227484800:37',
'1227571200:37',
'1227657600:37',
'1227744000:37',
'1227830400:37',
'1227916800:37',
'1228003200:37',
'1228089600:37',
'1228176000:37',
'1228262400:37',
'1228348800:37',
'1228435200:37',
'1228521600:37',
'1228608000:35',
'1228694400:35',
'1228780800:35',
'1228867200:35',
'1228953600:35',
'1229040000:35',
'1229126400:35',
'1229212800:35',
'1229299200:35',
'1229385600:35',
'1229472000:35',
'1229558400:35',
'1229644800:35',
'1229731200:35',
'1229817600:35',
'1229904000:35',
'1229990400:35',
'1230076800:35',
'1230163200:35',
'1230249600:35',
'1230336000:35',
'1230422400:35',
'1230508800:35',
'1230595200:35',
'1230681600:35',
'1230768000:35',
'1230854400:35',
'1230940800:35',
'1231027200:35',
'1231113600:35',
'1231200000:35',
'1231286400:35',
'1231372800:35',
'1231459200:35',
'1231545600:35',
'1231632000:35',
'1231718400:35',
'1231804800:35',
'1231891200:35',
'1231977600:35',
'1232064000:35',
'1232150400:35',
'1232236800:35',
'1232323200:35',
'1232409600:35',
'1232496000:35',
'1232582400:35',
'1232668800:35',
'1232755200:35',
'1232841600:35',
'1232928000:35',
'1233014400:35',
'1233100800:33',
'1233187200:33',
'1233273600:33',
'1233360000:33',
'1233446400:33',
'1233532800:33',
'1233619200:33',
'1233705600:33',
'1233792000:33',
'1233878400:33',
'1233964800:33',
'1234051200:33',
'1234137600:33',
'1234224000:33',
'1234310400:33',
'1234396800:33',
'1234483200:33',
'1234569600:33',
'1234656000:33',
'1234742400:33',
'1234828800:33',
'1234915200:33',
'1235001600:33',
'1235088000:33',
'1235174400:33',
'1235260800:33',
'1235347200:33',
'1235433600:33',
'1235520000:33',
'1235606400:33',
'1235692800:33',
'1235779200:33',
'1235865600:33',
'1235952000:33',
'1236038400:33',
'1236124800:33',
'1236211200:33',
'1236297600:33',
'1236384000:33',
'1236470400:33',
'1236556800:33',
'1236643200:32',
'1236729600:32',
'1236816000:32',
'1236902400:32',
'1236988800:32',
'1237075200:32',
'1237161600:32',
'1237248000:32',
'1237334400:32',
'1237420800:32',
'1237507200:32',
'1237593600:32',
'1237680000:32',
'1237766400:32',
'1237852800:32',
'1237939200:32',
'1238025600:32',
'1238112000:32',
'1238198400:32',
'1238284800:32',
'1238371200:32',
'1238457600:32',
'1238544000:32',
'1238630400:32',
'1238716800:32',
'1238803200:32',
'1238889600:32',
'1238976000:32',
'1239062400:32',
'1239148800:32',
'1239235200:32',
'1239321600:32',
'1239408000:32',
'1239494400:32',
'1239580800:32',
'1239667200:32',
'1239753600:32',
'1239840000:32',
'1239926400:32',
'1240012800:30',
'1240099200:30',
'1240185600:30',
'1240272000:30',
'1240358400:30',
'1240444800:30',
'1240531200:30',
'1240617600:30',
'1240704000:30',
'1240790400:30',
'1240876800:30',
'1240963200:30',
'1241049600:30',
'1241136000:30',
'1241222400:30',
'1241308800:30',
'1241395200:30',
'1241481600:30',
'1241568000:30',
'1241654400:30',
'1241740800:30',
'1241827200:30',
'1241913600:30',
'1242000000:30',
'1242086400:30',
'1242172800:30',
'1242259200:30',
'1242345600:30',
'1242432000:30',
'1242518400:30',
'1242604800:30',
'1242691200:30',
'1242777600:30',
'1242864000:30',
'1242950400:30',
'1243036800:30',
'1243123200:30',
'1243209600:30',
'1243296000:30',
'1243382400:30',
'1243468800:28',
'1243555200:28',
'1243641600:28',
'1243728000:28',
'1243814400:28',
'1243900800:28',
'1243987200:28',
'1244073600:28',
'1244160000:28',
'1244246400:28',
'1244332800:28',
'1244419200:28',
'1244505600:28',
'1244592000:28',
'1244678400:28',
'1244764800:28',
'1244851200:28',
'1244937600:28',
'1245024000:28',
'1245110400:28',
'1245196800:28',
'1245283200:28',
'1245369600:28',
'1245456000:28',
'1245542400:28',
'1245628800:28',
'1245715200:28',
'1245801600:28',
'1245888000:28',
'1245974400:28',
'1246060800:28',
'1246147200:28',
'1246233600:28',
'1246320000:28',
'1246406400:28',
'1246492800:26',
'1246579200:26',
'1246665600:26',
'1246752000:26',
'1246838400:26',
'1246924800:26',
'1247011200:26',
'1247097600:26',
'1247184000:26',
'1247270400:26',
'1247356800:26',
'1247443200:26',
'1247529600:26',
'1247616000:26',
'1247702400:26',
'1247788800:26',
'1247875200:26',
'1247961600:26',
'1248048000:26',
'1248134400:26',
'1248220800:26',
'1248307200:26',
'1248393600:26',
'1248480000:26',
'1248566400:26',
'1248652800:26',
'1248739200:26',
'1248825600:26',
'1248912000:26',
'1248998400:26',
'1249084800:26',
'1249171200:26',
'1249257600:24',
'1249344000:24',
'1249430400:24',
'1249516800:24',
'1249603200:24',
'1249689600:24',
'1249776000:24',
'1249862400:24',
'1249948800:24',
'1250035200:24',
'1250121600:24',
'1250208000:24',
'1250294400:24',
'1250380800:24',
'1250467200:24',
'1250553600:24',
'1250640000:24',
'1250726400:24',
'1250812800:24',
'1250899200:24',
'1250985600:24',
'1251072000:24',
'1251158400:24',
'1251244800:24',
'1251331200:24',
'1251417600:24',
'1251504000:24',
'1251590400:24',
'1251676800:24',
'1251763200:24',
'1251849600:24',
'1251936000:24',
'1252022400:24',
'1252108800:24',
'1252195200:25',
'1252281600:25',
'1252368000:25',
'1252454400:25',
'1252540800:25',
'1252627200:25',
'1252713600:25',
'1252800000:25',
'1252886400:25',
'1252972800:25',
'1253059200:25',
'1253145600:25',
'1253232000:25',
'1253318400:25',
'1253404800:25',
'1253491200:25',
'1253577600:25',
'1253664000:25',
'1253750400:25',
'1253836800:25',
'1253923200:25',
'1254009600:25',
'1254096000:25',
'1254182400:25',
'1254268800:25',
'1254355200:25',
'1254441600:25',
'1254528000:25',
'1254614400:25',
'1254700800:25',
'1254787200:25',
'1254873600:25',
'1254960000:25',
'1255046400:25',
'1255132800:25',
'1255219200:25',
'1255305600:25',
'1255392000:25',
'1255478400:25',
'1255564800:25',
'1255651200:25',
'1255737600:25',
'1255824000:25',
'1255910400:25',
'1255996800:25',
'1256083200:25',
'1256169600:25',
'1256256000:25',
'1256342400:24',
'1256428800:24',
'1256515200:24',
'1256601600:24',
'1256688000:24',
'1256774400:24',
'1256860800:24',
'1256947200:24',
'1257033600:24',
'1257120000:24',
'1257206400:24',
'1257292800:24',
'1257379200:24',
'1257465600:24',
'1257552000:24',
'1257638400:24',
'1257724800:24',
'1257811200:24',
'1257897600:24',
'1257984000:24',
'1258070400:24',
'1258156800:24',
'1258243200:24',
'1258329600:24',
'1258416000:24',
'1258502400:24',
'1258588800:24',
'1258675200:24',
'1258761600:24',
'1258848000:24',
'1258934400:24',
'1259020800:24',
'1259107200:24',
'1259193600:24',
'1259280000:24',
'1259366400:24',
'1259452800:24',
'1259539200:24',
'1259625600:24',
'1259712000:24',
'1259798400:24',
'1259884800:24',
'1259971200:24',
'1260057600:22',
'1260144000:22',
'1260230400:22',
'1260316800:22',
'1260403200:22',
'1260489600:22',
'1260576000:22',
'1260662400:22',
'1260748800:22',
'1260835200:22',
'1260921600:22',
'1261008000:22',
'1261094400:22',
'1261180800:22',
'1261267200:22',
'1261353600:22',
'1261440000:22',
'1261526400:22',
'1261612800:22',
'1261699200:22',
'1261785600:22',
'1261872000:22',
'1261958400:22',
'1262044800:22',
'1262131200:22',
'1262217600:22',
'1262304000:22',
'1262390400:22',
'1262476800:22',
'1262563200:22',
'1262649600:22',
'1262736000:22',
'1262822400:22',
'1262908800:22',
'1262995200:22',
'1263081600:22',
'1263168000:22',
'1263254400:20',
'1263340800:20',
'1263427200:20',
'1263513600:20',
'1263600000:20',
'1263686400:20',
'1263772800:20',
'1263859200:20',
'1263945600:20',
'1264032000:20',
'1264118400:20',
'1264204800:20',
'1264291200:20',
'1264377600:20',
'1264464000:20',
'1264550400:20',
'1264636800:20',
'1264723200:20',
'1264809600:20',
'1264896000:20',
'1264982400:20',
'1265068800:20',
'1265155200:20',
'1265241600:20',
'1265328000:20',
'1265414400:20',
'1265500800:20',
'1265587200:20',
'1265673600:20',
'1265760000:20',
'1265846400:20',
'1266019200:20',
'1266105600:20',
'1266192000:20',
'1266278400:20',
'1266364800:20',
'1266451200:20',
'1266537600:20',
'1266624000:20',
'1266710400:20',
'1266796800:20',
'1266883200:20',
'1266969600:20',
'1267056000:20',
'1267142400:20',
'1267228800:20',
'1267315200:20',
'1267401600:20',
'1267488000:20',
'1267574400:20',
'1267660800:20',
'1267747200:20',
'1267833600:20',
'1267920000:20',
'1268006400:20',
'1268092800:20',
'1268179200:20',
'1268265600:20',
'1268352000:20',
'1268438400:20',
'1268524800:19',
'1268611200:19',
'1268697600:19',
'1268784000:19',
'1268870400:19',
'1268956800:19',
'1269043200:19',
'1269129600:19',
'1269216000:19',
'1269302400:19',
'1269388800:19',
'1269475200:19',
'1269561600:19',
'1269648000:19',
'1269734400:19',
'1269820800:19',
'1269907200:19',
'1269993600:19',
'1270080000:19',
'1270166400:19',
'1270252800:19',
'1270339200:19',
'1270425600:19',
'1270512000:19',
'1270598400:19',
'1270684800:19',
'1270771200:19',
'1270857600:19',
'1270944000:19',
'1271030400:19',
'1271116800:19',
'1271203200:19',
'1271289600:19',
'1271376000:19',
'1271462400:19',
'1271548800:19',
'1271635200:19',
'1271721600:19',
'1271808000:19',
'1271894400:19',
'1271980800:19',
'1272067200:19',
'1272153600:19',
'1272240000:19',
'1272326400:19',
'1272412800:19',
'1272499200:19',
'1272585600:19',
'1272672000:19',
'1272758400:19',
'1272844800:19',
'1272931200:19',
'1273017600:19',
'1273104000:19',
'1273190400:19',
'1273276800:19',
'1273363200:19',
'1273449600:19',
'1273536000:19',
'1273622400:19',
'1273708800:19',
'1273795200:19',
'1273881600:19',
'1273968000:19',
'1274054400:19',
'1274140800:19',
'1274227200:19',
'1274313600:19',
'1274400000:19',
'1274486400:19',
'1274572800:19',
'1274659200:19',
'1274745600:19',
'1274832000:19',
'1274918400:19',
'1275004800:19',
'1275091200:19',
'1275177600:19',
'1275264000:19',
'1275350400:19',
'1275436800:19',
'1275523200:19',
'1275609600:19',
'1275696000:19',
'1275782400:19',
'1275868800:19',
'1275955200:19',
'1276041600:19',
'1276128000:19',
'1276214400:19',
'1276300800:19',
'1276387200:19',
'1276473600:19',
'1276560000:19',
'1276646400:19',
'1276732800:19',
'1276819200:19',
'1276905600:19',
'1276992000:19',
'1277078400:19',
'1277164800:19',
'1277251200:19',
'1277337600:19',
'1277424000:19',
'1277510400:19',
'1277596800:19',
'1277683200:19',
'1277769600:19',
'1277856000:19',
'1277942400:19',
'1278028800:19',
'1278115200:19',
'1278201600:19',
'1278288000:19',
'1278374400:19',
'1278460800:19',
'1278547200:19',
'1278633600:19',
'1278720000:19',
'1278806400:19',
'1278892800:19',
'1278979200:19',
'1279065600:19',
'1279152000:19',
'1279238400:19',
'1279324800:19',
'1279411200:19',
'1279497600:19',
'1279584000:19',
'1279670400:19',
'1279756800:19',
'1279843200:19',
'1279929600:19',
'1280016000:19',
'1280102400:19',
'1280188800:19',
'1280275200:19',
'1280361600:19',
'1280448000:19',
'1280534400:19',
'1280620800:19',
'1280707200:19',
'1280793600:19',
'1280880000:19',
'1280966400:19',
'1281052800:19',
'1281139200:19',
'1281225600:19',
'1281312000:19',
'1281398400:19',
'1281484800:19',
'1281571200:19',
'1281657600:19',
'1281744000:19',
'1281830400:19',
'1281916800:19',
'1282003200:19',
'1282089600:19',
'1282176000:19',
'1282262400:19',
'1282348800:19',
'1282435200:18',
'1282521600:18',
'1282608000:18',
'1282694400:18',
'1282780800:18',
'1282867200:18',
'1282953600:18',
'1283040000:18',
'1283126400:18',
'1283212800:18',
'1283299200:18',
'1283385600:18',
'1283472000:18',
'1283558400:18',
'1283644800:18',
'1283731200:18',
'1283817600:18',
'1283904000:18',
'1283990400:18',
'1284076800:18',
'1284163200:18',
'1284249600:18',
'1284336000:18',
'1284422400:18',
'1284508800:18',
'1284595200:18',
'1284681600:18',
'1284768000:18',
'1284854400:18',
'1284940800:18',
'1285027200:18',
'1285113600:18',
'1285200000:18',
'1285286400:18',
'1285372800:18',
'1285459200:18',
'1285545600:18',
'1285632000:18',
'1285718400:18',
'1285804800:18',
'1285891200:18',
'1285977600:18',
'1286064000:18',
'1286150400:18',
'1286236800:18',
'1286323200:18',
'1286409600:18',
'1286496000:18',
'1286582400:18',
'1286668800:18',
'1286755200:18',
'1286841600:18',
'1286928000:18',
'1287014400:17',
'1287100800:17',
'1287187200:17',
'1287273600:17',
'1287360000:17',
'1287446400:17',
'1287532800:17',
'1287619200:17',
'1287705600:17',
'1287792000:17',
'1287878400:17',
'1287964800:17',
'1288051200:17',
'1288137600:17',
'1288224000:17',
'1288310400:17',
'1288396800:17',
'1288483200:17',
'1288569600:17',
'1288656000:17',
'1288742400:17',
'1288828800:17',
'1288915200:17',
'1289088000:17',
'1289174400:17',
'1289260800:17',
'1289347200:17',
'1289433600:17',
'1289520000:17',
'1289606400:17',
'1289692800:17',
'1289779200:17',
'1289865600:17',
'1289952000:17',
'1290038400:17',
'1290124800:17',
'1290211200:17',
'1290297600:17',
'1290384000:17',
'1290470400:17',
'1290556800:17',
'1290643200:17',
'1290729600:17',
'1290816000:17',
'1290902400:17',
'1290988800:17',
'1291075200:17',
'1291161600:17',
'1291248000:17',
'1291334400:17',
'1291420800:17',
'1291507200:17',
'1291593600:17',
'1291680000:17',
'1291766400:16',
'1291852800:16',
'1291939200:16',
'1292025600:16',
'1292112000:16',
'1292198400:16',
'1292284800:16',
'1292371200:16',
'1292457600:16',
'1292544000:16',
'1292630400:16',
'1292716800:16',
'1292803200:16',
'1292889600:16',
'1292976000:16',
'1293062400:16',
'1293148800:16',
'1293235200:16',
'1293321600:16',
'1293408000:16',
'1293494400:16',
'1293580800:16',
'1293667200:16',
'1293753600:16',
'1294358400:16',
'1294963200:16',
'1295568000:16',
'1295654400:16',
'1295827200:15',
'1296432000:15',
'1297036800:15',
'1297641600:15',
'1298246400:15',
'1298505600:15',
'1298678400:14',
'1299283200:14',
'1299888000:14',
'1300492800:14',
'1301097600:14',
'1301270400:14',
'1301529600:13',
'1302134400:13',
'1302739200:13',
'1303344000:13',
'1303948800:13',
'1304553600:13',
'1304726400:13',
'1305072000:12',
'1305676800:12',
'1306281600:12',
'1306886400:12',
'1307491200:12',
'1308096000:12',
'1308528000:12',
'1308700800:11',
'1309305600:11',
'1309910400:11',
'1310515200:11',
'1311120000:11',
'1311724800:11',
'1312156800:11',
'1312329600:10',
'1312934400:10',
'1313539200:10',
'1314144000:10',
'1314748800:10',
'1315353600:10',
'1315958400:10',
'1316304000:10',
'1316563200:9',
'1317168000:9',
'1317772800:9',
'1318377600:9',
'1318982400:9',
'1319587200:9',
'1320192000:9',
'1320796800:9',
'1321401600:9',
'1322006400:9',
'1322611200:9',
'1323216000:9',
'1323820800:9',
'1324425600:9',
'1325030400:9',
'1325376000:9',
'1325462400:9',
'1325548800:9',
'1325635200:9',
'1325721600:9',
'1325808000:9',
'1325894400:9',
'1325980800:9',
'1326067200:9',
'1326153600:9',
'1326240000:9',
'1326326400:9',
'1326412800:9',
'1326499200:9',
'1326585600:9',
'1326672000:9',
'1326758400:9',
'1326844800:9',
'1326931200:9',
'1327017600:9',
'1327104000:9',
'1327190400:9',
'1327276800:9',
'1327363200:9',
'1327449600:9',
'1327536000:9',
'1327622400:9',
'1327708800:9',
'1327795200:9',
'1327881600:9',
'1327968000:9',
'1328054400:9',
'1328140800:9',
'1328227200:9',
'1328313600:9',
'1328400000:9',
'1328486400:9',
'1328572800:9',
'1328659200:9',
'1328745600:9',
'1328832000:9',
'1328918400:9',
'1329004800:9',
'1329091200:9',
'1329177600:9',
'1329264000:9',
'1329350400:9',
'1329436800:9',
'1329523200:9',
'1329609600:9',
'1329696000:9',
'1329782400:9',
'1329868800:9',
'1329955200:9',
'1330041600:9',
'1330128000:9',
'1330214400:9',
'1330300800:9',
'1330387200:9',
'1330473600:9',
'1330560000:9',
'1330646400:9',
'1330732800:9',
'1330819200:9',
'1330905600:9',
'1330992000:9',
'1331078400:9',
'1331164800:9',
'1331251200:9',
'1331337600:9',
'1331424000:9',
'1331510400:9',
'1331596800:9',
'1331683200:9',
'1331769600:9',
'1331856000:9',
'1331942400:9',
'1332028800:9',
'1332115200:9',
'1332201600:9',
'1332288000:9',
'1332374400:9',
'1332460800:9',
'1332547200:9',
'1332633600:9',
'1332720000:9',
'1332806400:9',
'1332892800:9',
'1332979200:9',
'1333065600:9',
'1333152000:9',
'1333238400:9',
'1333324800:9',
'1333411200:9',
'1333497600:9',
'1333584000:9',
'1333670400:9',
'1333756800:9',
'1333843200:9',
'1333929600:9',
'1334016000:9',
'1334102400:9',
'1334188800:9',
'1334275200:9',
'1334361600:9',
'1334448000:9',
'1334534400:9',
'1334620800:9',
'1334707200:9',
'1334793600:9',
'1334880000:9',
'1334966400:9',
'1335052800:9',
'1335139200:9',
'1335225600:9',
'1335312000:9',
'1335398400:9',
'1335484800:9',
'1335571200:9',
'1335657600:9',
'1335744000:9',
'1335830400:9',
'1335916800:9',
'1336003200:9',
'1336089600:9',
'1336176000:9',
'1336262400:9',
'1336348800:9',
'1336435200:9',
'1336521600:9',
'1336608000:9',
'1336694400:9',
'1336780800:9',
'1336867200:9',
'1336953600:9',
'1337040000:9',
'1337126400:9',
'1337212800:9',
'1337299200:9',
'1337385600:9',
'1337472000:9',
'1337558400:9',
'1337644800:9',
'1337731200:9',
'1337817600:9',
'1337904000:9',
'1337990400:9',
'1338076800:9',
'1338163200:9',
'1338249600:9',
'1338336000:9',
'1338422400:9',
'1338508800:9',
'1338595200:9',
'1338681600:9',
'1338768000:9',
'1338854400:9',
'1338940800:9',
'1339027200:9',
'1339113600:9',
'1339200000:9',
'1339286400:9',
'1339372800:9',
'1339459200:9',
'1339545600:9',
'1339632000:9',
'1339718400:9',
'1339804800:9',
'1339891200:9',
'1339977600:9',
'1340064000:9',
'1340150400:9',
'1340236800:9',
'1340323200:9',
'1340409600:9',
'1340496000:9',
'1340582400:9',
'1340668800:9',
'1340755200:9',
'1340841600:9',
'1340928000:9',
'1341014400:9',
'1341100800:9',
'1341187200:9',
'1341273600:9',
'1341360000:9',
'1341446400:9',
'1341532800:9',
'1341619200:9',
'1341705600:9',
'1341792000:9',
'1341878400:9',
'1341964800:9',
'1342051200:9',
'1342137600:9',
'1342224000:9',
'1342310400:9',
'1342396800:9',
'1342483200:9',
'1342569600:9',
'1342656000:9',
'1342742400:9',
'1342828800:9',
'1342915200:9',
'1343001600:9',
'1343088000:9',
'1343174400:9',
'1343260800:9',
'1343347200:9',
'1343433600:9',
'1343520000:9',
'1343606400:9',
'1343692800:9',
'1343779200:9',
'1343865600:9',
'1343952000:9',
'1344038400:9',
'1344124800:9',
'1344211200:9',
'1344297600:9',
'1344384000:9',
'1344470400:9',
'1344556800:9',
'1344643200:9',
'1344729600:9',
'1344816000:9',
'1344902400:9',
'1344988800:9',
'1345075200:9',
'1345161600:9',
'1345248000:9',
'1345334400:9',
'1345420800:9',
'1345507200:9',
'1345593600:9',
'1345680000:9',
'1345766400:9',
'1345852800:9',
'1345939200:9',
'1346025600:9',
'1346112000:9',
'1346198400:9',
'1346284800:9',
'1346371200:9',
'1346457600:9:13.1',
'1346544000:9:14.5',
'1346630400:9:16.2',
'1346716800:9:17.4',
'1346803200:9:18.7',
'1346889600:9:20.6',
'1346976000:9:21.2',
'1347062400:9:21.7',
'1347148800:9:22.3',
'1347235200:9:22.6',
'1347321600:9:23.0',
'1347408000:9:23.3',
'1347494400:9:23.7',
'1347580800:9:24.1',
'1347667200:9:24.3',
'1347753600:9:24.6',
'1347840000:9:24.8',
'1347926400:9:25.0',
'1348012800:9:25.3',
'1348099200:9:25.5',
'1348185600:9:25.8',
'1348272000:9:26.1',
'1348358400:8:24.5',
'1348444800:8:22.8',
'1348531200:8:19.2',
'1348617600:8:17.4',
'1348704000:8:15.5',
'1348790400:8',
'1348876800:8',
'1348963200:8',
'1349049600:8',
'1349136000:8',
'1349222400:8',
'1349308800:8',
'1349395200:8',
'1349481600:8',
'1349568000:8',
'1349654400:8',
'1349740800:8',
'1349827200:8',
'1349913600:8',
'1350000000:8',
'1350086400:8',
'1350172800:8',
'1350259200:8',
'1350345600:8',
'1350432000:8',
'1350518400:8',
'1350604800:8',
'1350691200:8',
'1350777600:8',
'1350864000:8',
'1350950400:8',
'1351036800:8',
'1351123200:8',
'1351209600:8',
'1351296000:8',
'1351382400:9',
'1351468800:9',
'1351555200:9',
'1351641600:9',
'1351728000:9',
'1351814400:9',
'1351900800:9',
'1351987200:9',
'1352073600:9',
'1352160000:9',
'1352246400:9',
'1352332800:9',
'1352419200:9',
'1352505600:9',
'1352592000:9',
'1352678400:9',
'1352764800:9',
'1352851200:9',
'1352937600:9',
'1353024000:9',
'1353110400:9',
'1353196800:9',
'1353283200:9',
'1353369600:9',
'1353456000:9',
'1353542400:9',
'1353628800:9',
'1353715200:9',
'1353801600:9',
'1353888000:9',
'1353974400:9',
'1354060800:9',
'1354147200:9',
'1354233600:9',
'1354320000:9',
'1354406400:9',
'1354492800:9',
'1354579200:9',
'1354665600:9',
'1354752000:9',
'1354838400:9',
'1354924800:9',
'1355011200:9',
'1355097600:9',
'1355184000:9',
'1355270400:9',
'1355356800:9',
'1355443200:9',
'1355529600:9',
'1355616000:9',
'1355702400:9',
'1355788800:9',
'1355875200:9',
'1355961600:9',
'1356048000:9',
'1356134400:10',
'1356220800:10',
'1356307200:10',
'1356393600:10',
'1356480000:10',
'1356566400:10',
'1356652800:10',
'1356739200:10',
'1356825600:10',
'1356912000:10',
'1356998400:10',
'1357084800:10',
'1357171200:10',
'1357257600:10',
'1357344000:10',
'1357430400:10',
'1357516800:10',
'1357603200:10',
'1357689600:10',
'1357776000:10',
'1357862400:10',
'1357948800:10',
'1358035200:10',
'1358121600:10',
'1358208000:10',
'1358294400:10',
'1358380800:10',
'1358467200:10',
'1358553600:10',
'1358640000:10',
'1358726400:10',
'1358812800:10',
'1358899200:10',
'1358985600:10',
'1359072000:9',
'1359158400:9',
'1359244800:9',
'1359331200:9',
'1359417600:9',
'1359504000:9',
'1359590400:9',
'1359676800:9',
'1359763200:9',
'1359849600:9',
'1359936000:9',
'1360022400:9',
'1360108800:9',
'1360195200:9',
'1360281600:9',
'1360368000:9',
'1360454400:9',
'1360540800:9',
'1360627200:9',
'1360713600:9',
'1360800000:9',
'1360886400:9',
'1360972800:9',
'1361059200:9',
'1361145600:9',
'1361232000:9',
'1361318400:9',
'1361404800:9',
'1361491200:9',
'1361577600:9',
'1361664000:9',
'1361750400:9',
'1361836800:9',
'1361923200:9',
'1362009600:9',
'1362096000:9',
'1362182400:9',
'1362268800:9',
'1362355200:9',
'1362441600:9',
'1362528000:9',
'1362614400:9',
'1362700800:9',
'1362787200:9',
'1362873600:9',
'1362960000:9',
'1363046400:9',
'1363132800:9',
'1363219200:9',
'1363305600:9',
'1363392000:9',
'1363478400:9',
'1363564800:9',
'1363651200:9',
'1363737600:9',
'1363824000:9',
'1363910400:9',
'1363996800:9',
'1364083200:9',
'1364169600:9',
'1364256000:9',
'1364342400:9',
'1364428800:9',
'1364515200:9',
'1364601600:9',
'1364688000:9',
'1364774400:9',
'1364860800:9',
'1364947200:9',
'1365033600:9',
'1365120000:9',
'1365206400:9',
'1365292800:9',
'1365379200:9',
'1365465600:9',
'1365552000:9',
'1365638400:9',
'1365724800:9',
'1365811200:9',
'1365897600:9',
'1365984000:9',
'1366070400:9',
'1366156800:9',
'1366243200:9',
'1366329600:9',
'1366416000:9',
'1366502400:9',
'1366588800:9',
'1366675200:9',
'1366761600:9',
'1366848000:9',
'1366934400:9',
'1367020800:9',
'1367107200:9',
'1367193600:9',
'1367280000:9',
'1367366400:9',
'1367452800:9',
'1367539200:9',
'1367625600:9',
'1367712000:9',
'1367798400:9',
'1367884800:9',
'1367971200:9',
'1368057600:9',
'1368144000:9',
'1368230400:9',
'1368316800:9',
'1368403200:9',
'1368489600:9',
'1368576000:9',
'1368662400:9',
'1368748800:9',
'1368835200:9',
'1368921600:9',
'1369008000:9',
'1369094400:9',
'1369180800:9',
'1369267200:9',
'1369353600:9',
'1369440000:9',
'1369526400:9',
'1369612800:9',
'1369699200:9',
'1369785600:9',
'1369872000:9',
'1369958400:9',
'1370044800:9',
'1370131200:9',
'1370217600:9',
'1370304000:9',
'1370390400:9',
'1370476800:9',
'1370563200:9',
'1370649600:9',
'1370736000:9',
'1370822400:9',
'1370908800:9',
'1370995200:9',
'1371081600:9',
'1371168000:9',
'1371254400:9',
'1371340800:9',
'1371427200:9',
'1371513600:9',
'1371600000:9',
'1371686400:9',
'1371772800:9',
'1371859200:9',
'1371945600:9',
'1372032000:9',
'1372118400:9',
'1372204800:9',
'1372291200:9',
'1372377600:9',
'1372464000:9',
'1372550400:9',
'1372636800:9',
'1372723200:9',
'1372809600:9',
'1372896000:9',
'1372982400:9',
'1373068800:9',
'1373155200:9',
'1373241600:9',
'1373328000:9',
'1373414400:9',
'1373500800:9',
'1373587200:9',
'1373673600:9',
'1373760000:9',
'1373846400:9',
'1373932800:9',
'1374019200:9',
'1374105600:9',
'1374192000:9',
'1374278400:9',
'1374364800:9',
'1374451200:9',
'1374537600:9:6.3',
'1374624000:9:6.3',
'1374710400:9:6.3',
'1374796800:9:6.3',
'1374883200:9:6.3',
'1374969600:9:6.4',
'1375056000:9:6.4',
'1375142400:9:6.4',
'1375228800:9:6.4',
'1375315200:9:6.5',
'1375401600:9:6.6',
'1375488000:9:5.6',
'1375574400:9',
'1375660800:9',
'1375747200:9',
'1375833600:9',
'1375920000:9',
'1376006400:9',
'1376092800:9',
'1376179200:9',
'1376265600:9',
'1376352000:9',
'1376438400:9',
'1376524800:9',
'1376611200:9',
'1376697600:9',
'1376784000:9',
'1376870400:9',
'1376956800:9',
'1377043200:9',
'1377129600:9',
'1377216000:9',
'1377302400:9',
'1377388800:9',
'1377475200:9',
'1377561600:9',
'1377648000:9',
'1377734400:9',
'1377820800:9',
'1377907200:9',
'1377993600:9',
'1378080000:9',
'1378166400:9',
'1378252800:9',
'1378339200:9',
'1378425600:9',
'1378512000:9',
'1378598400:9',
'1378684800:9',
'1378771200:9',
'1378857600:9',
'1378944000:9',
'1379030400:9',
'1379116800:9',
'1379203200:9',
'1379289600:9',
'1379376000:9',
'1379462400:9',
'1379548800:9',
'1379635200:9',
'1379721600:9',
'1379808000:9',
'1379894400:9',
'1379980800:9',
'1380067200:9',
'1380153600:9',
'1380240000:9',
'1380326400:9',
'1380412800:9',
'1380499200:9',
'1380585600:9',
'1380672000:9',
'1380758400:9',
'1380844800:9',
'1380931200:9',
'1381017600:9',
'1381104000:9',
'1381190400:9',
'1381276800:9',
'1381363200:9',
'1381449600:9',
'1381536000:9',
'1381622400:9',
'1381708800:9',
'1381795200:9',
'1381881600:9',
'1381968000:9',
'1382054400:9',
'1382140800:9',
'1382227200:9',
'1382313600:9',
'1382400000:9',
'1382486400:9',
'1382572800:9',
'1382659200:9',
'1382745600:9',
'1382832000:9',
'1382918400:9',
'1383004800:9',
'1383091200:9',
'1383177600:9',
'1383264000:9',
'1383350400:9',
'1383436800:9',
'1383523200:9',
'1383609600:9',
'1383696000:9',
'1383782400:9',
'1383868800:9',
'1383955200:9',
'1384041600:9',
'1384128000:9',
'1384214400:9',
'1384300800:9',
'1384387200:9',
'1384473600:9',
'1384560000:9',
'1384646400:9',
'1384732800:9',
'1384819200:9',
'1384905600:9',
'1384992000:9',
'1385078400:9',
'1385164800:9',
'1385251200:9',
'1385337600:9',
'1385424000:9',
'1385510400:9',
'1385596800:9',
'1385683200:9',
'1385769600:9',
'1385856000:9',
'1385942400:9',
'1386028800:9',
'1386115200:9',
'1386201600:9',
'1386288000:9',
'1386374400:9',
'1386460800:9',
'1386547200:9',
'1386633600:9',
'1386720000:9',
'1386806400:9',
'1386892800:9',
'1386979200:9',
'1387065600:9',
'1387152000:9',
'1387238400:9',
'1387324800:9',
'1387411200:9',
'1387497600:9',
'1387584000:9',
'1387670400:9',
'1387756800:9',
'1387843200:9',
'1387929600:9',
'1388016000:9',
'1388102400:9',
'1388188800:9',
'1388275200:9',
'1388361600:9',
'1388448000:9',
'1388534400:9',
'1388620800:9',
'1388707200:9',
'1388793600:9',
'1388880000:9',
'1388966400:9',
'1389052800:9',
'1389139200:9',
'1389225600:9',
'1389312000:9',
'1389398400:9',
'1389484800:9',
'1389571200:9',
'1389657600:9',
'1389744000:9',
'1389830400:9',
'1389916800:9',
'1390003200:9',
'1390089600:9',
'1390176000:9',
'1390262400:9',
'1390348800:9',
'1390435200:9',
'1390521600:9',
'1390608000:9',
'1390694400:9',
'1390780800:9',
'1390867200:9',
'1390953600:9',
'1391040000:9',
'1391126400:9',
'1391212800:9',
'1391299200:9',
'1391385600:9',
'1391472000:9',
'1391558400:9',
'1391644800:9',
'1391731200:9',
'1391817600:9',
'1391904000:9',
'1391990400:9',
'1392076800:9',
'1392163200:9',
'1392249600:9',
'1392336000:9',
'1392422400:9',
'1392508800:9',
'1392595200:9',
'1392681600:9',
'1392768000:9',
'1392854400:9',
'1392940800:9',
'1393027200:9',
'1393113600:9',
'1393200000:9',
'1393286400:9',
'1393372800:9',
'1393459200:9',
'1393545600:9',
'1393632000:9',
'1393718400:9',
'1393804800:9',
'1393891200:9',
'1393977600:9',
'1394064000:9',
'1394150400:9',
'1394236800:9',
'1394323200:9',
'1394409600:9',
'1394496000:9',
'1394582400:9',
'1394668800:9',
'1394755200:9',
'1394841600:9',
'1394928000:9',
'1395014400:9',
'1395100800:9',
'1395187200:9',
'1395273600:9',
'1395360000:9',
'1395446400:9',
'1395532800:9',
'1395619200:9',
'1395705600:9',
'1395792000:9',
'1395878400:9',
'1395964800:9',
'1396051200:9',
'1396137600:9',
'1396224000:9',
'1396310400:9',
'1396396800:9',
'1396483200:9',
'1396569600:9',
'1396656000:9',
'1396742400:9',
'1396828800:9',
'1396915200:9',
'1397001600:9',
'1397088000:9',
'1397174400:9',
'1397260800:9',
'1397347200:9',
'1397433600:9',
'1397520000:9',
'1397606400:9',
'1397692800:9',
'1397779200:9',
'1397865600:9',
'1397952000:9',
'1398038400:9',
'1398124800:9',
'1398211200:9',
'1398297600:9',
'1398384000:9',
'1398470400:9',
'1398556800:9',
'1398643200:9',
'1398729600:9',
'1398816000:9',
'1398902400:9',
'1398988800:9',
'1399075200:9',
'1399161600:9',
'1399248000:9',
'1399334400:9',
'1399420800:9',
'1399507200:9',
'1399593600:9',
'1399680000:9',
'1399766400:9',
'1399852800:9',
'1399939200:9',
'1400025600:9',
'1400112000:9',
'1400198400:9',
'1400284800:9',
'1400371200:9',
'1400457600:9',
'1400544000:9',
'1400630400:9',
'1400716800:9',
'1400803200:9',
'1400889600:9',
'1400976000:9',
'1401062400:9',
'1401148800:9',
'1401235200:9',
'1401321600:9',
'1401408000:9',
'1401494400:9',
'1401580800:9',
'1401667200:9',
'1401753600:9',
'1401840000:9',
'1401926400:9',
'1402012800:9',
'1402099200:9',
'1402185600:9',
'1402272000:9',
'1402358400:9',
'1402444800:9',
'1402531200:9',
'1402617600:9',
'1402704000:9',
'1402790400:9',
'1402876800:9',
'1402963200:9',
'1403049600:9',
'1403136000:9',
'1403222400:9:6.4',
'1403308800:9:6.7',
'1403395200:9:7.0',
'1403481600:9:7.3',
'1403568000:9:6.4',
'1403654400:9',
'1403740800:9',
'1403827200:9',
'1403913600:9',
'1404000000:9',
'1404086400:9',
'1404172800:9',
'1404259200:9',
'1404345600:9',
'1404432000:9',
'1404518400:9',
'1404604800:9',
'1404691200:9',
'1404777600:9',
'1404864000:9',
'1404950400:9',
'1405036800:9',
'1405123200:9',
'1405209600:9',
'1405296000:9',
'1405382400:9',
'1405468800:9',
'1405555200:9',
'1405641600:9',
'1405728000:9',
'1405814400:9',
'1405900800:9',
'1405987200:9',
'1406073600:9',
'1406160000:9',
'1406246400:9',
'1406332800:9:7.6',
'1406419200:8',
'1406505600:8',
'1406592000:8',
'1406678400:8',
'1406764800:8',
'1406851200:8',
'1406937600:8',
'1407024000:8',
'1407110400:8',
'1407196800:8',
'1407283200:8',
'1407369600:8',
'1407456000:8',
'1407542400:8',
'1407628800:8',
'1407715200:8',
'1407801600:8',
'1407888000:8',
'1407974400:8',
'1408060800:8',
'1408147200:8',
'1408233600:8',
'1408320000:8',
'1408406400:8',
'1408492800:8',
'1408579200:8',
'1408665600:8',
'1408752000:8',
'1408838400:8',
'1408924800:8',
'1409011200:8',
'1409097600:8',
'1409184000:8',
'1409270400:8',
'1409356800:8',
'1409443200:8:7.4',
'1409529600:8:7.6',
'1409616000:8:7.7',
'1409702400:8:7.8',
'1409788800:8:8.0',
'1409875200:8:8.1',
'1409961600:8:8.2',
'1410048000:8:8.3',
'1410134400:8:8.4',
'1410220800:8:8.5',
'1410307200:8:8.2',
'1410393600:8:8.0',
'1410480000:8:7.7',
'1410566400:8',
'1410652800:8',
'1410739200:8',
'1410825600:8',
'1410912000:8',
'1410998400:8',
'1411084800:8',
'1411171200:8',
'1411257600:8',
'1411344000:8',
'1411430400:8',
'1411516800:8',
'1411603200:8',
'1411689600:8',
'1411776000:8',
'1411862400:8',
'1411948800:8',
'1412035200:8',
'1412121600:8',
'1412208000:8',
'1412294400:8',
'1412380800:8',
'1412467200:8',
'1412553600:8',
'1412640000:8',
'1412726400:8',
'1412812800:8',
'1412899200:8',
'1412985600:8',
'1413072000:8',
'1413158400:8',
'1413244800:8',
'1413331200:8',
'1413417600:8',
'1413504000:8',
'1413590400:8',
'1413676800:8',
'1413763200:8',
'1413849600:8',
'1413936000:8',
'1414022400:8',
'1414108800:8',
'1414195200:8',
'1414281600:8',
'1414368000:8',
'1414454400:8',
'1414540800:8',
'1414627200:8',
'1414713600:8',
'1414800000:8',
'1414886400:8',
'1414972800:8',
'1415059200:8',
'1415145600:8',
'1415232000:8',
'1415318400:8',
'1415404800:8',
'1415491200:8',
'1415577600:8',
'1415664000:8',
'1415750400:8',
'1415836800:8',
'1415923200:8',
'1416009600:8',
'1416096000:8',
'1416182400:8',
'1416268800:8',
'1416355200:8',
'1416441600:8',
'1416528000:8',
'1416614400:8',
'1416700800:8',
'1416787200:8',
'1416873600:8',
'1416960000:8',
'1417046400:8',
'1417132800:8',
'1417219200:8',
'1417305600:8',
'1417392000:8',
'1417478400:8',
'1417564800:8',
'1417651200:8',
'1417737600:8',
'1417824000:8',
'1417910400:8',
'1417996800:8',
'1418083200:8',
'1418169600:8',
'1418256000:8',
'1418342400:8',
'1418428800:8',
'1418515200:8',
'1418601600:8',
'1418688000:8',
'1418774400:8',
'1418860800:8',
'1418947200:8',
'1419033600:8:6.1',
'1419120000:8:6.3',
'1419206400:8:6.5',
'1419292800:8:6.7',
'1419379200:8:7.0',
'1419465600:8:7.2',
'1419552000:8:7.5',
'1419638400:8:7.8',
'1419724800:8:8.0',
'1419811200:8:8.3',
'1419897600:8:8.6',
'1419984000:8',
'1420070400:8',
'1420156800:8',
'1420243200:8',
'1420329600:8',
'1420416000:8',
'1420502400:8',
'1420588800:8',
'1420675200:8',
'1420761600:8',
'1420848000:8',
'1420934400:8',
'1421020800:8',
'1421107200:8',
'1421193600:8',
'1421280000:8',
'1421366400:8',
'1421452800:8',
'1421539200:8',
'1421625600:8',
'1421712000:8',
'1421798400:8',
'1421884800:8',
'1421971200:8',
'1422057600:8',
'1422144000:8',
'1422230400:8',
'1422316800:8',
'1422403200:8',
'1422489600:8',
'1422576000:8',
'1422662400:8',
'1422748800:8',
'1422835200:8',
'1422921600:8',
'1423008000:8',
'1423094400:8',
'1423180800:8',
'1423267200:8',
'1423353600:8',
'1423440000:8',
'1423526400:8',
'1423612800:8',
'1423699200:8',
'1423785600:8',
'1423872000:8',
'1423958400:8',
'1424044800:8',
'1424131200:8',
'1424217600:8',
'1424304000:8',
'1424390400:8',
'1424476800:8',
'1424563200:8',
'1424649600:8',
'1424736000:8',
'1424822400:8',
'1424908800:8',
'1424995200:8',
'1425081600:8',
'1425168000:8',
'1425254400:8',
'1425340800:8',
'1425427200:8',
'1425513600:8',
'1425600000:8',
'1425686400:8',
'1425772800:8',
'1425859200:8',
'1425945600:8',
'1426032000:8',
'1426118400:8',
'1426204800:8',
'1426291200:8',
'1426377600:8',
'1426464000:8',
'1426550400:8',
'1426636800:8',
'1426723200:8',
'1426809600:8',
'1426896000:8:7.5',
'1426982400:8:7.6',
'1427068800:8:7.7',
'1427155200:8:7.8',
'1427241600:8:7.9',
'1427328000:8:7.9',
'1427414400:8:8.0',
'1427500800:8:8.0',
'1427587200:8:8.2',
'1427673600:8:8.3',
'1427760000:8:8.4',
'1427846400:8:8.5',
'1427932800:8:8.6',
'1428019200:8:8.8',
'1428105600:8:8.9',
'1428192000:8:9.0',
'1428278400:8:9.1',
'1428364800:8:9.1',
'1428451200:8:9.2',
'1428537600:8:9.3',
'1428624000:8:9.4',
'1428710400:8:9.5',
'1428796800:8:9.6',
'1428883200:8:9.7',
'1428969600:8:9.7',
'1429056000:8:9.8',
'1429142400:8:9.8',
'1429228800:8:9.9',
'1429315200:8:9.9',
'1429401600:8:10.0',
'1429488000:8:10.0',
'1429574400:8:10.1',
'1429660800:8:8.7',
'1429747200:8:7.3',
'1429833600:8',
'1429920000:8',
'1430006400:8',
'1430092800:8',
'1430179200:8',
'1430265600:8',
'1430352000:8',
'1430438400:8',
'1430524800:8',
'1430611200:8',
'1430697600:8',
'1430784000:8',
'1430870400:8',
'1430956800:8',
'1431043200:8',
'1431129600:8',
'1431216000:8',
'1431302400:8',
'1431388800:8',
'1431475200:8',
'1431561600:8',
'1431648000:8',
'1431734400:8',
'1431820800:8',
'1431907200:8',
'1431993600:8',
'1432080000:8',
'1432166400:8',
'1432252800:8',
'1432339200:8',
'1432425600:8',
'1432512000:8',
'1432598400:8',
'1432684800:8',
'1432771200:8',
'1432857600:8',
'1432944000:8',
'1433030400:8',
'1433116800:8',
'1433203200:8',
'1433289600:8',
'1433376000:8',
'1433462400:8',
'1433548800:8',
'1433635200:8',
'1433721600:8',
'1433808000:8',
'1433894400:8',
'1433980800:8',
'1434067200:8',
'1434153600:8',
'1434240000:8',
'1434326400:8',
'1434412800:8',
'1434499200:8',
'1434585600:8:7.2',
'1434672000:8:7.3',
'1434758400:8:7.4',
'1434844800:8:7.6',
'1434931200:8:7.7',
'1435017600:8:7.9',
'1435104000:8:8.1',
'1435190400:8:8.3',
'1435276800:8:8.5',
'1435363200:8:8.7',
'1435449600:8:8.8',
'1435536000:8:9.0',
'1435622400:8:9.2',
'1435708800:8:9.4',
'1435795200:8:9.5',
'1435881600:8:9.6',
'1435968000:8:9.7',
'1436054400:8:9.8',
'1436140800:8:9.9',
'1436227200:8:10.0',
'1436313600:8:10.1',
'1436400000:8:10.1',
'1436486400:8:8.7',
'1436572800:8:7.3',
'1436659200:8',
'1436745600:8',
'1436832000:8',
'1436918400:8',
'1437004800:8',
'1437091200:8',
'1437177600:8',
'1437264000:8',
'1437350400:8',
'1437436800:8',
'1437523200:8',
'1437609600:8',
'1437696000:8',
'1437782400:8',
'1437868800:8',
'1437955200:8',
'1438041600:8',
'1438128000:8',
'1438214400:8',
'1438300800:8',
'1438387200:8',
'1438473600:8',
'1438560000:8',
'1438646400:8',
'1438732800:8',
'1438819200:8',
'1438905600:8',
'1438992000:8',
'1439078400:8',
'1439164800:8',
'1439251200:8',
'1439337600:8',
'1439424000:8',
'1439510400:8',
'1439596800:8',
'1439683200:8',
'1439856000:8',
'1439942400:8',
'1440115200:8',
'1440201600:8',
'1440288000:8',
'1440374400:8',
'1440460800:8',
'1440547200:8',
'1440633600:8',
'1440720000:8',
'1440806400:8',
'1440892800:8',
'1440979200:8',
'1441065600:8',
'1441152000:8',
'1441238400:8',
'1441324800:8',
'1441411200:8',
'1441497600:8',
'1441670400:8',
'1441756800:8',
'1441843200:8',
'1441843200:8',
'1441929600:8',
'1442016000:8',
'1442102400:8',
'1442188800:8',
'1442275200:8',
'1442361600:8',
'1442448000:8',
'1442534400:8',
'1442620800:8',
'1442707200:8',
'1442793600:8',
'1442880000:8',
'1442966400:8',
'1443052800:8',
'1443139200:8',
'1443225600:8',
'1443312000:8',
'1443398400:8',
'1443484800:8',
'1443571200:8',
'1443657600:8',
'1443744000:8',
'1443830400:8',
'1443916800:8',
'1444176000:8',
'1444348800:8',
'1444521600:8',
'1444608000:8',
'1444694400:8',
'1444780800:8',
'1444867200:8',
'1444953600:8',
'1445040000:8',
'1445126400:8',
'1445212800:8',
'1445299200:8',
'1445472000:8',
'1445558400:8',
'1445644800:8',
'1445731200:8',
'1445817600:8',
'1445904000:8',
'1445990400:8',
'1446076800:8',
'1446163200:8',
'1446249600:8',
'1446336000:8',
'1446422400:8',
'1446422400:8',
'1446508800:8',
'1446595200:8',
'1446681600:8',
'1446768000:8',
'1446854400:8',
'1446940800:8',
'1447027200:8',
'1447027200:8',
'1447113600:8',
'1447200000:8',
'1447286400:8',
'1447372800:8',
'1447459200:8',
'1447545600:8',
'1447632000:8',
'1447718400:8',
'1447804800:8',
'1447977600:8',
'1448064000:8',
'1448150400:8',
'1448236800:8',
'1448236800:8',
'1448323200:8',
'1448409600:8',
'1448496000:8',
'1448582400:8',
'1448668800:8',
'1448755200:8',
'1448841600:8',
'1448928000:8',
'1449014400:8',
'1449100800:8',
'1449187200:8',
'1449273600:8',
'1449360000:8',
'1449532800:8',
'1449619200:8',
'1449705600:8',
'1449792000:8',
'1449878400:8',
'1449964800:8',
'1450051200:8',
'1450137600:8',
'1450224000:8',
'1450310400:8',
'1450396800:8',
'1450483200:8',
'1450569600:8',
'1450656000:8',
'1450742400:8',
'1450828800:8',
'1450915200:8',
'1451001600:8',
'1451088000:8',
'1451174400:8',
'1451260800:8',
'1451347200:8',
'1451433600:8',
'1451520000:8',
'1451606400:8',
'1451692800:8',
'1451779200:8',
'1451865600:8',
'1452124800:8',
'1452211200:8',
'1452297600:8',
'1452384000:8',
'1452470400:8',
'1452556800:8',
'1452643200:8',
'1452729600:8',
'1452816000:8',
'1452902400:8',
'1452988800:8',
'1453075200:8',
'1453248000:8',
'1453334400:8',
'1453507200:8',
'1453593600:8',
'1453680000:8',
'1453766400:8',
'1453852800:8',
'1453939200:9',
'1454025600:9',
'1454112000:9',
'1454198400:9',
'1454284800:9',
'1454371200:9',
'1454371200:9',
'1454457600:10',
'1454544000:10',
'1454630400:10',
'1454716800:10',
'1454803200:10',
'1454889600:10',
'1454976000:10',
'1455062400:10',
'1455148800:10',
'1455235200:10',
'1455321600:10',
'1455408000:10',
'1455580800:10',
'1455753600:10',
'1455840000:10',
'1455926400:10',
'1456099200:10',
'1456185600:10',
'1456272000:10',
'1456358400:10',
'1456444800:10',
'1456531200:10',
'1456617600:11',
'1456704000:11',
'1456790400:11',
'1456876800:11',
'1456963200:11',
'1457049600:11',
'1457136000:11',
'1457222400:11',
'1457308800:11',
'1457481600:11',
'1457568000:11',
'1457654400:11',
'1457740800:11',
'1457827200:11',
'1457913600:11',
'1458000000:11',
'1458086400:11',
'1458259200:12',
'1458345600:12',
'1458432000:12',
'1458518400:12',
'1458777600:12',
'1458864000:12',
'1458950400:12',
'1459036800:12',
'1459123200:12',
'1459209600:12',
'1459296000:12',
'1459468800:12',
'1459555200:12',
'1459641600:12',
'1459728000:12',
'1459814400:12',
'1459900800:13',
'1459987200:13',
'1460073600:13',
'1460160000:13',
'1460246400:13',
'1460332800:13',
'1460419200:13',
'1460505600:13',
'1460592000:13',
'1460678400:13',
'1460764800:13',
'1460851200:13',
'1460937600:13',
'1461024000:13',
'1461110400:13',
'1461196800:13',
'1461283200:13',
'1461369600:13',
'1461456000:13',
'1461542400:13',
'1461628800:13',
'1461715200:13',
'1461801600:13',
'1461888000:14',
'1461974400:14',
'1462060800:14',
'1462147200:14',
'1462233600:14',
'1462320000:14',
'1462406400:14',
'1462492800:14',
'1462579200:14',
'1462665600:14',
'1462752000:14',
'1462838400:14',
'1462924800:14',
'1463011200:14',
'1463097600:14',
'1463184000:14',
'1463356800:14',
'1463443200:14',
'1463529600:14',
'1463616000:14',
'1463702400:14',
'1463788800:15',
'1463875200:15',
'1463961600:15',
'1464048000:15',
'1464134400:15',
'1464393600:15',
'1464480000:15',
'1464566400:15',
'1464652800:15',
'1464739200:15',
'1464825600:15',
'1464912000:15',
'1464998400:15',
'1465084800:15',
'1465171200:15',
'1465257600:15',
'1465344000:15',
'1465948800:16',
'1466035200:16',
'1466121600:16',
'1466208000:16',
'1466294400:16',
'1466380800:16',
'1466553600:16',
'1466640000:16',
'1466726400:16',
'1466812800:16',
'1466899200:16',
'1466985600:16',
'1467072000:17',
'1467158400:17',
'1467244800:17',
'1467417600:17',
'1467504000:17',
'1467590400:17',
'1467676800:17',
'1467763200:17',
'1467849600:17',
'1467936000:17',
'1468022400:17',
'1468108800:17',
'1468195200:17',
'1468281600:17',
'1468713600:18',
'1468886400:18',
'1469318400:18',
'1469404800:18',
'1470009600:19',
'1470096000:19',
'1470182400:19',
'1470268800:19',
'1470355200:19',
'1470441600:19',
'1470528000:19',
'1470614400:19',
'1470700800:19',
'1470787200:19',
'1470873600:19',
'1470960000:19',
'1471046400:19',
'1471132800:19',
'1471219200:19',
'1471305600:19',
'1471478400:20',
'1471564800:20',
'1471651200:20',
'1471737600:20',
'1471824000:20',
'1471910400:20',
'1471996800:20',
'1472083200:20',
'1472169600:20',
'1472256000:20',
'1472428800:20',
'1472601600:20',
'1472688000:20',
'1472774400:20',
'1472860800:20',
'1472947200:20',
'1473033600:20',
'1473120000:21',
'1473206400:21',
'1473292800:21',
'1473379200:21',
'1473465600:21',
'1473552000:21',
'1473638400:21',
'1473724800:21',
'1473811200:21',
'1473897600:21',
'1473984000:21',
'1474070400:21',
'1474156800:21',
'1474243200:21',
'1474329600:23',
'1474761600:23',
'1474848000:23',
'1474934400:23',
'1475020800:23',
'1475107200:23',
'1475280000:25',
'1475366400:25',
'1475452800:25',
'1475539200:25',
'1475625600:25',
'1475712000:25',
'1475798400:25',
'1475971200:25',
'1476057600:25',
'1476144000:25',
'1476230400:25',
'1476316800:25',
'1476403200:25',
'1476489600:25',
'1476662400:25',
'1476748800:25',
'1476835200:27',
'1476921600:27',
'1477008000:27',
'1477094400:27',
'1477180800:27',
'1477267200:27',
'1477353600:27',
'1477440000:27',
'1477526400:27',
'1477612800:27',
'1477699200:27',
'1477785600:27',
'1477872000:27',
'1477958400:27',
'1478044800:27',
'1478131200:27',
'1478217600:27',
'1478304000:27',
'1478390400:27',
'1478476800:27',
'1478563200:27',
'1478649600:27',
'1478736000:27',
'1478908800:29',
'1478995200:29',
'1479427200:29',
'1479513600:29',
'1479600000:29',
'1479686400:29',
'1479772800:29',
'1479945600:29',
'1480032000:29',
'1480118400:29',
'1480204800:29',
'1480291200:29',
'1480377600:29',
'1480464000:29',
'1480550400:29',
'1480723200:31',
'1480809600:31',
'1480896000:31',
'1480982400:31',
'1481068800:31',
'1481155200:31',
'1481241600:31',
'1481328000:31',
'1481414400:31',
'1481500800:31',
'1481587200:31',
'1481673600:31',
'1481760000:31',
'1481846400:31',
'1481932800:31',
'1482019200:31',
'1482105600:31',
'1482192000:31',
'1482278400:31',
'1482364800:33',
'1482451200:33',
'1482537600:33',
'1482624000:33',
'1482883200:33',
'1482969600:33',
'1483056000:33',
'1483142400:33',
'1483228800:33',
'1483315200:33',
'1483401600:33',
'1483488000:33',
'1483574400:33',
'1483660800:33',
'1483747200:33',
'1483833600:33',
'1483920000:35',
'1484006400:35',
'1484092800:35',
'1484179200:35',
'1484265600:35',
'1484352000:35',
'1484438400:35',
'1484524800:35',
'1484611200:35',
'1484697600:35',
'1484784000:35',
'1484870400:35',
'1484956800:35',
'1485043200:35',
'1485129600:35',
'1485216000:35',
'1485302400:35',
'1485388800:37',
'1485475200:37',
'1485561600:37',
'1485648000:37',
'1485734400:37',
'1485820800:37',
'1485907200:37',
'1486080000:37',
'1486166400:37',
'1486252800:37',
'1486425600:37',
'1486598400:37',
'1486684800:37',
'1486857600:39',
'1486944000:39',
'1487030400:39',
'1487203200:39',
'1487289600:39',
'1487376000:39',
'1487462400:39',
'1487548800:40',
'1487635200:40',
'1487721600:40',
'1487894400:40',
'1487980800:40',
'1488153600:40',
'1488240000:40',
'1488326400:42',
'1488499200:42',
'1488585600:42',
'1488758400:42',
'1488931200:42',
'1489017600:42',
'1489190400:42',
'1489363200:45',
'1489449600:45',
'1489622400:45',
'1489795200:45',
'1489968000:45',
'1490140800:45',
'1490313600:45',
'1490400000:45',
'1490572800:48',
'1490659200:48',
'1490745600:48',
'1490918400:48',
'1491091200:48',
'1491264000:48',
'1491350400:48',
'1491436800:48',
'1491609600:48',
'1491782400:51',
'1491868800:51',
'1492041600:51',
'1492214400:51',
'1492387200:51',
'1492473600:51',
'1492473600:51',
'1492646400:51',
'1492819200:51',
'1492992000:54',
'1493078400:54',
'1493251200:54',
'1493424000:54',
'1493596800:54',
'1493769600:54',
'1493856000:54',
'1494028800:54',
'1494201600:54',
'1494374400:57',
'1494547200:57',
'1494633600:57',
'1494806400:57',
'1494892800:57',
'1495065600:57',
'1495152000:57',
'1495238400:57',
'1495324800:57',
'1495411200:59',
'1495584000:59',
'1495670400:59',
'1495843200:59',
'1495929600:59',
'1496016000:59',
'1496188800:59',
'1496275200:59',
'1496448000:59',
'1496534400:59',
'1496620800:62',
'1496793600:62',
'1496880000:62',
'1497052800:62',
'1497139200:62',
'1497225600:62',
'1497312000:62',
'1497484800:62',
'1497657600:62',
'1497830400:62',
'1497916800:62',
'1498003200:62',
'1498089600:62',
'1498262400:62',
'1498348800:66',
'1498521600:66',
'1498694400:66',
'1499126400:66',
'1499299200:66',
'1499472000:66',
'1499644800:66',
'1499817600:66',
'1499990400:66',
'1500076800:66',
'1500249600:66',
'1500422400:70',
'1500595200:70',
'1500768000:70',
'1500940800:70',
'1501027200:70',
'1501200000:70',
'1501372800:70',
'1501459200:70',
'1501632000:70',
'1501804800:70',
'1501891200:70',
'1502064000:70',
'1502236800:70',
'1502409600:70',
'1502496000:70',
'1502668800:70',
'1502755200:74',
'1502928000:74',
'1503100800:74',
'1503187200:74',
'1503360000:74',
'1503446400:74',
'1503619200:74',
'1503878400:74',
'1504051200:74',
'1504224000:74',
'1504396800:74',
'1504569600:74',
'1504742400:74',
'1504915200:78',
'1505088000:78',
'1505174400:78',
'1505347200:78',
'1505520000:78',
'1505692800:78',
'1506211200:82',
'1506384000:82',
'1506470400:82',
'1506643200:82',
'1506729600:82',
'1506816000:82',
'1506988800:82',
'1507161600:82',
'1507248000:82',
'1507420800:82',
'1507593600:86',
'1507766400:86',
'1507939200:86',
'1508025600:86'
}