FANDOM


return {
    '1211241600:12900',
    '1211328000:12900',
    '1211414400:12500',
    '1211500800:12500',
    '1211587200:12900',
    '1211673600:12900',
    '1211760000:12300',
    '1211846400:12300',
    '1211932800:12200',
    '1212019200:12200',
    '1212105600:12000',
    '1212192000:12000',
    '1212278400:12300',
    '1212364800:12600',
    '1212451200:12600',
    '1212537600:12600',
    '1212624000:12600',
    '1212710400:12500',
    '1212796800:12700',
    '1212883200:12700',
    '1212969600:13300',
    '1213056000:13300',
    '1213142400:13500',
    '1213228800:13800',
    '1213315200:13600',
    '1213401600:13600',
    '1213488000:14100',
    '1213574400:14100',
    '1213660800:14100',
    '1213747200:14300',
    '1213833600:13800',
    '1213920000:13800',
    '1214006400:13800',
    '1214092800:13600',
    '1214179200:13200',
    '1214265600:13200',
    '1214352000:13500',
    '1214438400:13600',
    '1214524800:13900',
    '1214611200:14200',
    '1214697600:14000',
    '1214784000:14000',
    '1214870400:13700',
    '1214956800:14400',
    '1215043200:14400',
    '1215129600:14700',
    '1215216000:14700',
    '1215302400:14500',
    '1215388800:14500',
    '1215475200:14600',
    '1215561600:14400',
    '1215648000:14400',
    '1215734400:14700',
    '1215820800:14600',
    '1215907200:14200',
    '1215993600:13400',
    '1216080000:13400',
    '1216166400:13200',
    '1216252800:13600',
    '1216339200:14000',
    '1216425600:13800',
    '1216512000:13600',
    '1216598400:13300',
    '1216684800:13000',
    '1216771200:12900',
    '1216857600:13000',
    '1216944000:13200',
    '1217030400:13200',
    '1217116800:13200',
    '1217203200:13100',
    '1217289600:13000',
    '1217376000:13300',
    '1217462400:13600',
    '1217548800:13600',
    '1217635200:13800',
    '1217721600:13700',
    '1217808000:12900',
    '1217894400:12500',
    '1217980800:12500',
    '1218067200:12600',
    '1218153600:12800',
    '1218240000:13300',
    '1218326400:13600',
    '1218412800:13500',
    '1218499200:13400',
    '1218585600:13100',
    '1218672000:13100',
    '1218758400:13300',
    '1218844800:13500',
    '1218931200:13300',
    '1219017600:12700',
    '1219104000:12500',
    '1219190400:12400',
    '1219276800:12400',
    '1219363200:12300',
    '1219449600:12300',
    '1219536000:12300',
    '1219622400:12400',
    '1219708800:12600',
    '1219795200:12700',
    '1219881600:12700',
    '1219968000:12800',
    '1220054400:12800',
    '1220140800:12800',
    '1220227200:12800',
    '1220313600:12600',
    '1220400000:12400',
    '1220486400:11900',
    '1220572800:11600',
    '1220659200:11600',
    '1220745600:11700',
    '1220832000:11500',
    '1220918400:11500',
    '1221004800:11700',
    '1221091200:12000',
    '1221177600:12300',
    '1221264000:12600',
    '1221350400:12600',
    '1221436800:13100',
    '1221523200:13100',
    '1221609600:13700',
    '1221696000:14200',
    '1221782400:14200',
    '1221868800:14200',
    '1221955200:14300',
    '1222041600:14200',
    '1222128000:14200',
    '1222214400:13800',
    '1222300800:13700',
    '1222387200:13400',
    '1222473600:13600',
    '1222560000:13600',
    '1222646400:13400',
    '1222732800:13400',
    '1222819200:13800',
    '1222905600:14000',
    '1222992000:13900',
    '1223078400:13700',
    '1223164800:13700',
    '1223251200:13300',
    '1223337600:13000',
    '1223424000:12900',
    '1223510400:12900',
    '1223596800:12600',
    '1223683200:12600',
    '1223769600:13000',
    '1223856000:13300',
    '1223942400:13200',
    '1224028800:13800',
    '1224115200:14400',
    '1224201600:14900',
    '1224288000:15300',
    '1224374400:15400',
    '1224460800:15400',
    '1224547200:15300',
    '1224633600:15100',
    '1224720000:15100',
    '1224806400:15100',
    '1224892800:15000',
    '1224979200:15000',
    '1225065600:14900',
    '1225152000:14600',
    '1225238400:14600',
    '1225324800:14600',
    '1225411200:14500',
    '1225497600:14400',
    '1225584000:14000',
    '1225670400:13400',
    '1225756800:13600',
    '1225843200:13600',
    '1225929600:13700',
    '1226016000:13800',
    '1226102400:13800',
    '1226188800:14100',
    '1226275200:13900',
    '1226361600:14100',
    '1226448000:13700',
    '1226534400:13500',
    '1226620800:13200',
    '1226707200:13100',
    '1226793600:13000',
    '1226880000:12800',
    '1226966400:12400',
    '1227052800:12400',
    '1227139200:12400',
    '1227225600:13000',
    '1227312000:13000',
    '1227398400:13200',
    '1227484800:13400',
    '1227571200:13200',
    '1227657600:13200',
    '1227744000:12800',
    '1227830400:12500',
    '1227916800:12500',
    '1228003200:12500',
    '1228089600:12500',
    '1228176000:12400',
    '1228262400:12600',
    '1228348800:12500',
    '1228435200:12700',
    '1228521600:13100',
    '1228608000:13200',
    '1228694400:13100',
    '1228780800:13100',
    '1228867200:13100',
    '1228953600:12900',
    '1229040000:12900',
    '1229126400:12800',
    '1229212800:12600',
    '1229299200:12500',
    '1229385600:12300',
    '1229472000:12300',
    '1229558400:12100',
    '1229644800:12000',
    '1229731200:12000',
    '1229817600:12300',
    '1229904000:12300',
    '1229990400:12200',
    '1230076800:12100',
    '1230163200:12100',
    '1230249600:12700',
    '1230336000:12700',
    '1230422400:13100',
    '1230508800:13400',
    '1230595200:13500',
    '1230681600:13600',
    '1230768000:13600',
    '1230854400:13600',
    '1230940800:13400',
    '1231027200:13200',
    '1231113600:12900',
    '1231200000:12600',
    '1231286400:12200',
    '1231372800:12000',
    '1231459200:12500',
    '1231545600:13200',
    '1231632000:13200',
    '1231718400:13100',
    '1231804800:13000',
    '1231891200:13000',
    '1231977600:13000',
    '1232064000:13200',
    '1232150400:13300',
    '1232236800:13200',
    '1232323200:13200',
    '1232409600:13000',
    '1232496000:13100',
    '1232582400:13100',
    '1232668800:13200',
    '1232755200:13200',
    '1232841600:13300',
    '1232928000:13300',
    '1233014400:13600',
    '1233100800:14500',
    '1233187200:14500',
    '1233273600:15400',
    '1233360000:15900',
    '1233446400:16200',
    '1233532800:16200',
    '1233619200:15900',
    '1233705600:15500',
    '1233792000:14400',
    '1233878400:14400',
    '1233964800:13400',
    '1234051200:13400',
    '1234137600:13300',
    '1234224000:12700',
    '1234310400:12700',
    '1234396800:12100',
    '1234483200:11500',
    '1234569600:11100',
    '1234656000:11600',
    '1234742400:12100',
    '1234828800:13100',
    '1234915200:13100',
    '1235001600:14200',
    '1235088000:14200',
    '1235174400:15400',
    '1235260800:15400',
    '1235347200:16100',
    '1235433600:16700',
    '1235520000:16000',
    '1235606400:15300',
    '1235692800:14500',
    '1235779200:13100',
    '1235865600:12500',
    '1235952000:11800',
    '1236038400:11400',
    '1236124800:11100',
    '1236211200:11100',
    '1236297600:11000',
    '1236384000:11400',
    '1236470400:11900',
    '1236556800:12000',
    '1236643200:11400',
    '1236729600:11400',
    '1236816000:10900',
    '1236902400:10500',
    '1236988800:10500',
    '1237075200:10800',
    '1237161600:11200',
    '1237248000:10700',
    '1237334400:10800',
    '1237420800:11300',
    '1237507200:11700',
    '1237593600:12000',
    '1237680000:11700',
    '1237766400:10600',
    '1237852800:10200',
    '1237939200:10100',
    '1238025600:10400',
    '1238112000:11000',
    '1238198400:11000',
    '1238284800:11500',
    '1238371200:11900',
    '1238457600:12400',
    '1238544000:12100',
    '1238630400:12200',
    '1238716800:12200',
    '1238803200:12100',
    '1238889600:11800',
    '1238976000:11800',
    '1239062400:11500',
    '1239148800:11800',
    '1239235200:11700',
    '1239321600:11500',
    '1239408000:11500',
    '1239494400:11800',
    '1239580800:11700',
    '1239667200:11700',
    '1239753600:11600',
    '1239840000:11600',
    '1239926400:11600',
    '1240012800:11600',
    '1240099200:11700',
    '1240185600:11700',
    '1240272000:11300',
    '1240358400:11800',
    '1240444800:12100',
    '1240531200:12000',
    '1240617600:12500',
    '1240704000:13000',
    '1240790400:13300',
    '1240876800:13700',
    '1240963200:13600',
    '1241049600:13600',
    '1241136000:13600',
    '1241222400:13300',
    '1241308800:14200',
    '1241395200:14200',
    '1241481600:14100',
    '1241568000:13700',
    '1241654400:14300',
    '1241740800:15300',
    '1241827200:15300',
    '1241913600:15500',
    '1242000000:14900',
    '1242086400:14700',
    '1242172800:14700',
    '1242259200:14200',
    '1242345600:13800',
    '1242432000:13800',
    '1242518400:13400',
    '1242604800:13200',
    '1242691200:13100',
    '1242777600:13000',
    '1242864000:13000',
    '1242950400:13100',
    '1243036800:13400',
    '1243123200:13900',
    '1243209600:13600',
    '1243296000:13500',
    '1243382400:13500',
    '1243468800:13600',
    '1243555200:13600',
    '1243641600:13700',
    '1243728000:13200',
    '1243814400:13000',
    '1243900800:13200',
    '1243987200:13200',
    '1244073600:13900',
    '1244160000:14400',
    '1244246400:14400',
    '1244332800:14500',
    '1244419200:14700',
    '1244505600:14600',
    '1244592000:14500',
    '1244678400:13900',
    '1244764800:14000',
    '1244851200:14000',
    '1244937600:13900',
    '1245024000:13900',
    '1245110400:14000',
    '1245196800:13800',
    '1245283200:14200',
    '1245369600:14200',
    '1245456000:14000',
    '1245542400:14000',
    '1245628800:13900',
    '1245715200:14000',
    '1245801600:14300',
    '1245888000:14700',
    '1245974400:14700',
    '1246060800:14800',
    '1246147200:14600',
    '1246233600:14600',
    '1246320000:14800',
    '1246406400:14800',
    '1246492800:14700',
    '1246579200:15100',
    '1246665600:15200',
    '1246752000:15200',
    '1246838400:15300',
    '1246924800:15800',
    '1247011200:16100',
    '1247097600:16100',
    '1247184000:16100',
    '1247270400:15700',
    '1247356800:15700',
    '1247443200:15900',
    '1247529600:16100',
    '1247616000:16500',
    '1247702400:17200',
    '1247788800:17400',
    '1247875200:17200',
    '1247961600:16300',
    '1248048000:16300',
    '1248134400:15900',
    '1248220800:15700',
    '1248307200:15700',
    '1248393600:16100',
    '1248480000:16100',
    '1248566400:15600',
    '1248652800:14900',
    '1248739200:14900',
    '1248825600:15000',
    '1248912000:15000',
    '1248998400:15100',
    '1249084800:14900',
    '1249171200:14800',
    '1249257600:14900',
    '1249344000:15100',
    '1249430400:15000',
    '1249516800:15100',
    '1249603200:14700',
    '1249689600:15400',
    '1249776000:16100',
    '1249862400:16900',
    '1249948800:17600',
    '1250035200:15900',
    '1250121600:14400',
    '1250208000:13200',
    '1250294400:13300',
    '1250380800:13700',
    '1250467200:13700',
    '1250553600:14300',
    '1250640000:13700',
    '1250726400:13700',
    '1250812800:12900',
    '1250899200:12900',
    '1250985600:12900',
    '1251072000:13300',
    '1251158400:13700',
    '1251244800:13700',
    '1251331200:13500',
    '1251417600:13500',
    '1251504000:14000',
    '1251590400:14700',
    '1251676800:15400',
    '1251763200:15800',
    '1251849600:17200',
    '1251936000:16700',
    '1252022400:16700',
    '1252108800:15900',
    '1252195200:15100',
    '1252281600:14200',
    '1252368000:14200',
    '1252454400:14400',
    '1252540800:14400',
    '1252627200:14100',
    '1252713600:14100',
    '1252800000:13800',
    '1252886400:13800',
    '1252972800:14100',
    '1253059200:14500',
    '1253145600:14500',
    '1253232000:14500',
    '1253318400:14400',
    '1253404800:14600',
    '1253491200:14800',
    '1253577600:15500',
    '1253664000:15500',
    '1253750400:16300',
    '1253836800:16600',
    '1253923200:16600',
    '1254009600:16300',
    '1254096000:15700',
    '1254182400:15700',
    '1254268800:14800',
    '1254355200:14800',
    '1254441600:14700',
    '1254528000:14700',
    '1254614400:15400',
    '1254700800:16500',
    '1254787200:16500',
    '1254873600:17000',
    '1254960000:16700',
    '1255046400:16300',
    '1255132800:15600',
    '1255219200:15500',
    '1255305600:15500',
    '1255392000:16200',
    '1255478400:16200',
    '1255564800:17300',
    '1255651200:17000',
    '1255737600:17000',
    '1255824000:16700',
    '1255910400:16200',
    '1255996800:16800',
    '1256083200:17600',
    '1256169600:17600',
    '1256256000:17700',
    '1256342400:18600',
    '1256428800:18900',
    '1256515200:18500',
    '1256601600:18500',
    '1256688000:19400',
    '1256774400:19400',
    '1256860800:18700',
    '1256947200:19800',
    '1257033600:20800',
    '1257120000:21200',
    '1257206400:20300',
    '1257292800:19500',
    '1257379200:19000',
    '1257465600:19000',
    '1257552000:19900',
    '1257638400:19900',
    '1257724800:20900',
    '1257811200:20800',
    '1257897600:20500',
    '1257984000:20500',
    '1258070400:21300',
    '1258156800:22400',
    '1258243200:23000',
    '1258329600:22000',
    '1258416000:20200',
    '1258502400:19800',
    '1258588800:19800',
    '1258675200:19200',
    '1258761600:19700',
    '1258848000:19700',
    '1258934400:19700',
    '1259020800:19200',
    '1259107200:19200',
    '1259193600:18900',
    '1259280000:18600',
    '1259366400:18300',
    '1259452800:17600',
    '1259539200:18100',
    '1259625600:18100',
    '1259712000:18000',
    '1259798400:18000',
    '1259884800:19400',
    '1259971200:19400',
    '1260057600:20800',
    '1260144000:21500',
    '1260230400:21500',
    '1260316800:21900',
    '1260403200:22700',
    '1260489600:22700',
    '1260576000:21900',
    '1260662400:20900',
    '1260748800:19900',
    '1260835200:19500',
    '1260921600:19400',
    '1261008000:21300',
    '1261094400:21300',
    '1261180800:22300',
    '1261267200:23400',
    '1261353600:25800',
    '1261440000:25800',
    '1261526400:27100',
    '1261612800:28500',
    '1261699200:29900',
    '1261785600:32700',
    '1261872000:31100',
    '1261958400:31100',
    '1262044800:28100',
    '1262131200:28100',
    '1262217600:26700',
    '1262304000:25400',
    '1262390400:24100',
    '1262476800:22900',
    '1262563200:20700',
    '1262649600:19700',
    '1262736000:19700',
    '1262822400:18700',
    '1262908800:16900',
    '1262995200:17000',
    '1263081600:17100',
    '1263168000:17100',
    '1263254400:16400',
    '1263340800:16400',
    '1263427200:16700',
    '1263513600:16700',
    '1263600000:16500',
    '1263686400:16100',
    '1263772800:16100',
    '1263859200:16000',
    '1263945600:16100',
    '1264032000:16100',
    '1264118400:15300',
    '1264204800:15300',
    '1264291200:15900',
    '1264377600:15900',
    '1264464000:16400',
    '1264550400:16000',
    '1264636800:15700',
    '1264723200:16500',
    '1264809600:16900',
    '1264896000:17800',
    '1264982400:18600',
    '1265068800:18600',
    '1265155200:19400',
    '1265241600:19400',
    '1265328000:20200',
    '1265414400:20900',
    '1265500800:19900',
    '1265587200:19500',
    '1265673600:19500',
    '1265760000:20400',
    '1265846400:20700',
    '1266019200:21700',
    '1266105600:22000',
    '1266192000:22700',
    '1266278400:22700',
    '1266364800:22900',
    '1266451200:22500',
    '1266537600:21700',
    '1266624000:21700',
    '1266710400:21200',
    '1266796800:20000',
    '1266883200:20000',
    '1266969600:20200',
    '1267056000:19700',
    '1267142400:19500',
    '1267228800:19500',
    '1267315200:19600',
    '1267401600:20000',
    '1267488000:20000',
    '1267574400:20000',
    '1267660800:20900',
    '1267747200:20900',
    '1267833600:20200',
    '1267920000:19700',
    '1268006400:20300',
    '1268092800:20600',
    '1268179200:20900',
    '1268265600:20400',
    '1268352000:19700',
    '1268438400:17900',
    '1268524800:18800',
    '1268611200:19700',
    '1268697600:19700',
    '1268784000:20600',
    '1268870400:21500',
    '1268956800:22200',
    '1269043200:23200',
    '1269129600:22700',
    '1269216000:21400',
    '1269302400:20900',
    '1269388800:20900',
    '1269475200:21100',
    '1269561600:20900',
    '1269648000:20900',
    '1269734400:20400',
    '1269820800:19900',
    '1269907200:20500',
    '1269993600:21100',
    '1270080000:21800',
    '1270166400:21400',
    '1270252800:20800',
    '1270339200:20700',
    '1270425600:20300',
    '1270512000:20000',
    '1270598400:20000',
    '1270684800:19700',
    '1270771200:19600',
    '1270857600:19600',
    '1270944000:19800',
    '1271030400:19800',
    '1271116800:20800',
    '1271203200:20800',
    '1271289600:21100',
    '1271376000:20300',
    '1271462400:20300',
    '1271548800:20200',
    '1271635200:20500',
    '1271721600:20500',
    '1271808000:20600',
    '1271894400:20600',
    '1271980800:21600',
    '1272067200:21600',
    '1272153600:21700',
    '1272240000:21500',
    '1272326400:21800',
    '1272412800:23200',
    '1272499200:23200',
    '1272585600:23000',
    '1272672000:22200',
    '1272758400:22100',
    '1272844800:21700',
    '1272931200:21700',
    '1273017600:21700',
    '1273104000:21700',
    '1273190400:22100',
    '1273276800:22100',
    '1273363200:21800',
    '1273449600:21800',
    '1273536000:21600',
    '1273622400:21600',
    '1273708800:21600',
    '1273795200:22300',
    '1273881600:23100',
    '1273968000:23100',
    '1274054400:23500',
    '1274140800:23900',
    '1274227200:23200',
    '1274313600:23200',
    '1274400000:22900',
    '1274486400:23100',
    '1274572800:22400',
    '1274659200:22400',
    '1274745600:22400',
    '1274832000:21900',
    '1274918400:21900',
    '1275004800:21600',
    '1275091200:21600',
    '1275177600:22600',
    '1275264000:23000',
    '1275350400:23000',
    '1275436800:22600',
    '1275523200:22600',
    '1275609600:22300',
    '1275696000:22400',
    '1275782400:23300',
    '1275868800:23900',
    '1275955200:23300',
    '1276041600:23300',
    '1276128000:22600',
    '1276214400:23300',
    '1276300800:23300',
    '1276387200:23600',
    '1276473600:23800',
    '1276560000:23100',
    '1276646400:22500',
    '1276732800:22500',
    '1276819200:22900',
    '1276905600:22900',
    '1276992000:22800',
    '1277078400:22300',
    '1277164800:22400',
    '1277251200:22400',
    '1277337600:24600',
    '1277424000:24600',
    '1277510400:25800',
    '1277596800:26800',
    '1277683200:26700',
    '1277769600:25000',
    '1277856000:24000',
    '1277942400:24000',
    '1278028800:23500',
    '1278115200:23600',
    '1278201600:23100',
    '1278288000:22900',
    '1278374400:22900',
    '1278460800:22200',
    '1278547200:23600',
    '1278633600:23400',
    '1278720000:23400',
    '1278806400:23000',
    '1278892800:22200',
    '1278979200:22000',
    '1279065600:22000',
    '1279152000:22000',
    '1279238400:22000',
    '1279324800:21700',
    '1279411200:22000',
    '1279497600:21900',
    '1279584000:21400',
    '1279670400:21400',
    '1279756800:20300',
    '1279843200:20500',
    '1279929600:20500',
    '1280016000:20600',
    '1280102400:21500',
    '1280188800:22600',
    '1280275200:22400',
    '1280361600:23100',
    '1280448000:23100',
    '1280534400:22900',
    '1280620800:22300',
    '1280707200:22200',
    '1280793600:22200',
    '1280880000:21800',
    '1280966400:21600',
    '1281052800:21600',
    '1281139200:22700',
    '1281225600:23200',
    '1281312000:23900',
    '1281398400:23800',
    '1281484800:23900',
    '1281571200:23900',
    '1281657600:24100',
    '1281744000:24000',
    '1281830400:23600',
    '1281916800:23400',
    '1282003200:23200',
    '1282089600:23200',
    '1282176000:22200',
    '1282262400:22200',
    '1282348800:22100',
    '1282435200:22300',
    '1282521600:22000',
    '1282608000:22700',
    '1282694400:23300',
    '1282780800:25000',
    '1282867200:25300',
    '1282953600:25300',
    '1283040000:26100',
    '1283126400:28700',
    '1283212800:29600',
    '1283299200:28200',
    '1283385600:28200',
    '1283472000:26800',
    '1283558400:25500',
    '1283644800:23100',
    '1283731200:23100',
    '1283817600:22600',
    '1283904000:22600',
    '1283990400:23600',
    '1284076800:23700',
    '1284163200:24700',
    '1284249600:24100',
    '1284336000:22900',
    '1284422400:22000',
    '1284508800:22000',
    '1284595200:21800',
    '1284681600:21900',
    '1284768000:22800',
    '1284854400:22800',
    '1284940800:24300',
    '1285027200:24300',
    '1285113600:23600',
    '1285200000:23600',
    '1285286400:23300',
    '1285372800:23800',
    '1285459200:22900',
    '1285545600:21700',
    '1285632000:21800',
    '1285718400:21800',
    '1285804800:23800',
    '1285891200:23800',
    '1285977600:22900',
    '1286064000:23000',
    '1286150400:22700',
    '1286236800:23100',
    '1286323200:23200',
    '1286409600:23300',
    '1286496000:23600',
    '1286582400:23600',
    '1286668800:24000',
    '1286755200:26100',
    '1286841600:26100',
    '1286928000:25600',
    '1287014400:24800',
    '1287100800:24700',
    '1287187200:24700',
    '1287273600:24400',
    '1287360000:24100',
    '1287446400:24600',
    '1287532800:24600',
    '1287619200:23100',
    '1287705600:23100',
    '1287792000:23600',
    '1287878400:23200',
    '1287964800:22500',
    '1288051200:22500',
    '1288137600:22100',
    '1288224000:23000',
    '1288310400:22300',
    '1288396800:23000',
    '1288483200:23900',
    '1288569600:24400',
    '1288656000:24400',
    '1288742400:24500',
    '1288828800:23800',
    '1288915200:23800',
    '1289088000:24900',
    '1289174400:27400',
    '1289260800:28700',
    '1289347200:28700',
    '1289433600:30100',
    '1289520000:31700',
    '1289606400:33200',
    '1289692800:33800',
    '1289779200:31700',
    '1289865600:31700',
    '1289952000:32500',
    '1290038400:31300',
    '1290124800:31300',
    '1290211200:29800',
    '1290297600:26900',
    '1290384000:26900',
    '1290470400:25600',
    '1290556800:24400',
    '1290643200:22600',
    '1290729600:22600',
    '1290816000:22400',
    '1290902400:22300',
    '1290988800:22300',
    '1291075200:22400',
    '1291161600:22000',
    '1291248000:21200',
    '1291334400:21200',
    '1291420800:21000',
    '1291507200:20300',
    '1291593600:19700',
    '1291680000:19700',
    '1291766400:18200',
    '1291852800:17700',
    '1291939200:17700',
    '1292025600:18200',
    '1292112000:19100',
    '1292198400:19900',
    '1292284800:20100',
    '1292371200:19000',
    '1292457600:19000',
    '1292544000:18900',
    '1292630400:18900',
    '1292716800:20100',
    '1292803200:20100',
    '1292889600:20300',
    '1292976000:19000',
    '1293062400:18100',
    '1293148800:17400',
    '1293235200:17400',
    '1293321600:17300',
    '1293408000:18000',
    '1293494400:18500',
    '1293580800:17800',
    '1293667200:17100',
    '1293753600:16800',
    '1293840000:17200',
    '1293926400:16800',
    '1294012800:16400',
    '1294185600:16100',
    '1294358400:17300',
    '1294531200:16600',
    '1294617600:16300',
    '1294704000:16800',
    '1294790400:18400',
    '1294876800:19000',
    '1295049600:19500',
    '1295136000:18600',
    '1295222400:18000',
    '1295308800:18500',
    '1295395200:18700',
    '1295568000:18400',
    '1295654400:19100',
    '1295827200:19000',
    '1296000000:19100',
    '1296086400:18800',
    '1296259200:18600',
    '1296345600:19105',
    '1296432000:19700',
    '1296518400:19658',
    '1296604800:20400',
    '1296691200:20009',
    '1296777600:20009',
    '1296950400:18200',
    '1297036800:17300',
    '1297123200:15700',
    '1297209600:15700',
    '1297382400:13500',
    '1297555200:12900',
    '1297641600:12300',
    '1297728000:12500',
    '1297814400:12500',
    '1297987200:12900',
    '1298160000:12400',
    '1298246400:12000',
    '1298419200:13000',
    '1298505600:13900',
    '1298678400:14300',
    '1298764800:15000',
    '1298851200:15600',
    '1299024000:15700',
    '1299110400:14500',
    '1299196800:14500',
    '1299283200:14000',
    '1299369600:13600',
    '1299456000:13300',
    '1299628800:14000',
    '1299801600:13981',
    '1299974400:14100',
    '1300060800:14800',
    '1300147200:15500',
    '1300233600:15500',
    '1300320000:16700',
    '1300492800:18400',
    '1300665600:18900',
    '1300752000:17300',
    '1300838400:16460',
    '1301011200:15200',
    '1301184000:14800',
    '1301270400:14600',
    '1301443200:15000',
    '1301529600:14700',
    '1301702400:14900',
    '1301788800:14800',
    '1301875200:14900',
    '1302048000:15900',
    '1302220800:15100',
    '1302307200:14100',
    '1302566400:14000',
    '1302739200:13600',
    '1302912000:13400',
    '1302998400:13500',
    '1303084800:13700',
    '1303344000:13600',
    '1303430400:14100',
    '1303516800:14100',
    '1303603200:14300',
    '1303689600:13900',
    '1303776000:13500',
    '1303862400:12745',
    '1304035200:12500',
    '1304121600:12800',
    '1304208000:13000',
    '1304294400:12600',
    '1304380800:12200',
    '1304467200:12100',
    '1304640000:12000',
    '1304726400:12200',
    '1304899200:12300',
    '1305072000:12100',
    '1305158400:12200',
    '1305244800:12500',
    '1305417600:12100',
    '1305504000:12000',
    '1305676800:11600',
    '1305763200:12000',
    '1305936000:11100',
    '1306022400:11100',
    '1306281600:11400',
    '1306368000:11700',
    '1306454400:12100',
    '1306627200:12700',
    '1306713600:12900',
    '1306800000:12600',
    '1306886400:12100',
    '1307059200:11100',
    '1307232000:10500',
    '1307318400:10600',
    '1307404800:10400',
    '1307491200:10600',
    '1307664000:11000',
    '1307750400:11400',
    '1307836800:11800',
    '1307923200:12200',
    '1308096000:11800',
    '1308268800:11500',
    '1308355200:11700',
    '1308441600:12200',
    '1308528000:12600',
    '1308614400:13105',
    '1308700800:13500',
    '1308873600:12700',
    '1308960000:12400',
    '1309046400:11981',
    '1309305600:12100',
    '1309478400:11500',
    '1309564800:11200',
    '1309651200:10700',
    '1309737600:10200',
    '1309910400:10034',
    '1310083200:9856',
    '1310169600:9506',
    '1310342400:9436',
    '1310515200:9807',
    '1310688000:10600',
    '1310860800:11200',
    '1310947200:11000',
    '1311120000:10200',
    '1311292800:9300',
    '1311379200:9013',
    '1311465600:8773',
    '1311552000:8722',
    '1311724800:8494',
    '1311897600:8359',
    '1311984000:8210',
    '1312070400:8147',
    '1312156800:8027',
    '1312243200:7804',
    '1312329600:7486',
    '1312502400:7149',
    '1312675200:6716',
    '1312761600:6546',
    '1312934400:6120',
    '1313020800:5985',
    '1313193600:5878',
    '1313625600:5736',
    '1313884800:5443',
    '1313971200:5201',
    '1314144000:4746',
    '1314316800:4300',
    '1314489600:3934',
    '1314576000:3803',
    '1314748800:3336',
    '1314921600:3182',
    '1315008000:3096',
    '1315094400:3095',
    '1315180800:3049',
    '1315353600:3072',
    '1315526400:3290',
    '1315612800:3462',
    '1315785600:3617',
    '1315958400:3973',
    '1316044800:4172',
    '1316131200:4371',
    '1316304000:4795',
    '1316563200:5241',
    '1316736000:5502',
    '1316908800:5927',
    '1316995200:5811',
    '1317081600:5414',
    '1317340800:4901',
    '1317427200:4493',
    '1317513600:4493',
    '1317600000:4336',
    '1317772800:3952',
    '1317945600:3866',
    '1318118400:3818',
    '1318204800:3776',
    '1318291200:3787',
    '1318377600:3635',
    '1318550400:3537',
    '1318723200:3660',
    '1318809600:3653',
    '1318982400:3790',
    '1319155200:3854',
    '1319328000:3628',
    '1319414400:3448',
    '1319587200:3427',
    '1319760000:3779',
    '1319932800:4376',
    '1320192000:4717',
    '1320278400:4851',
    '1320364800:5083',
    '1320451200:5283',
    '1320537600:5466',
    '1320624000:5636',
    '1320796800:5824',
    '1320883200:5668',
    '1321142400:5840',
    '1321401600:5604',
    '1321574400:5611',
    '1321660800:5984',
    '1321833600:6253',
    '1322092800:7462',
    '1322179200:7817',
    '1322265600:8069',
    '1322438400:8131',
    '1322524800:7845',
    '1322611200:7525',
    '1322784000:6857',
    '1322870400:6830',
    '1323043200:7256',
    '1323129600:7447',
    '1323216000:7255',
    '1323302400:6947',
    '1323388800:6599',
    '1323475200:6377',
    '1323561600:6099',
    '1323648000:6091',
    '1323734400:6230',
    '1323820800:6369',
    '1323907200:6671',
    '1323993600:7003',
    '1324080000:7354',
    '1324166400:7722',
    '1324252800:8087',
    '1324339200:8485',
    '1324425600:8885',
    '1324512000:9119',
    '1324598400:9027',
    '1324684800:8899',
    '1324771200:8616',
    '1324857600:8339',
    '1324944000:8187',
    '1325030400:8251',
    '1325116800:8388',
    '1325203200:8470',
    '1325289600:8526',
    '1325376000:8588',
    '1325462400:8805',
    '1325548800:9172',
    '1325635200:9361',
    '1325721600:9560',
    '1325808000:9292',
    '1325894400:8893',
    '1325980800:8782',
    '1326067200:8965',
    '1326153600:9163',
    '1326240000:9010',
    '1326326400:8741',
    '1326412800:8470',
    '1326499200:8278',
    '1326585600:8495',
    '1326672000:8732',
    '1326758400:8694',
    '1326844800:8904',
    '1326931200:9173',
    '1327017600:8983',
    '1327104000:9188',
    '1327190400:9309',
    '1327276800:9642',
    '1327363200:9972',
    '1327449600:10332',
    '1327536000:10691',
    '1327622400:10953',
    '1327708800:11289',
    '1327795200:11440',
    '1327881600:11369',
    '1327968000:11286',
    '1328054400:11251',
    '1328140800:11037',
    '1328227200:10714',
    '1328313600:10425',
    '1328400000:10174',
    '1328486400:9804',
    '1328572800:9532',
    '1328659200:9361',
    '1328745600:9540',
    '1328832000:10012',
    '1328918400:10325',
    '1329004800:10575',
    '1329091200:10858',
    '1329177600:10768',
    '1329264000:10789',
    '1329350400:10816',
    '1329436800:10691',
    '1329523200:10691',
    '1329609600:10790',
    '1329696000:10531',
    '1329782400:10287',
    '1329868800:9988',
    '1329955200:9691',
    '1330041600:9466',
    '1330128000:9142',
    '1330214400:8963',
    '1330300800:8957',
    '1330387200:9194',
    '1330473600:9412',
    '1330560000:9583',
    '1330646400:9888',
    '1330732800:10132',
    '1330819200:10466',
    '1330905600:10536',
    '1330992000:10595',
    '1331078400:10813',
    '1331164800:10740',
    '1331251200:10917',
    '1331337600:11112',
    '1331424000:11502',
    '1331510400:11880',
    '1331596800:11813',
    '1331683200:11907',
    '1331769600:11798',
    '1331856000:11234',
    '1331942400:10724',
    '1332028800:10747',
    '1332115200:11037',
    '1332201600:11066',
    '1332288000:11422',
    '1332374400:11763',
    '1332460800:11807',
    '1332547200:11851',
    '1332633600:11896',
    '1332720000:11940',
    '1332806400:11984',
    '1332892800:11910',
    '1332979200:11533',
    '1333065600:11047',
    '1333152000:10495',
    '1333238400:9970',
    '1333324800:9472',
    '1333411200:8998',
    '1333497600:8548',
    '1333584000:8120',
    '1333670400:7721',
    '1333756800:7334',
    '1333843200:6967',
    '1333929600:6670',
    '1334016000:6347',
    '1334102400:6057',
    '1334188800:5760',
    '1334275200:5507',
    '1334361600:5253',
    '1334448000:5058',
    '1334534400:4841',
    '1334620800:4675',
    '1334707200:4610',
    '1334793600:4590',
    '1334880000:4526',
    '1334966400:4466',
    '1335052800:4418',
    '1335139200:4312',
    '1335225600:4272',
    '1335312000:4280',
    '1335398400:4081',
    '1335484800:3908',
    '1335571200:3936',
    '1335657600:3940',
    '1335744000:3908',
    '1335830400:3971',
    '1335916800:4131',
    '1336003200:4268',
    '1336089600:4458',
    '1336176000:4653',
    '1336262400:4883',
    '1336348800:5076',
    '1336435200:5083',
    '1336521600:5197',
    '1336608000:5084',
    '1336694400:4966',
    '1336780800:4911',
    '1336867200:4913',
    '1336953600:4800',
    '1337040000:4742',
    '1337126400:4741',
    '1337212800:4772',
    '1337299200:4774',
    '1337385600:4892',
    '1337472000:4941',
    '1337558400:4884',
    '1337644800:4791',
    '1337731200:4812',
    '1337817600:4934',
    '1337904000:5069',
    '1337990400:5211',
    '1338076800:5433',
    '1338163200:5626',
    '1338249600:5822',
    '1338336000:6049',
    '1338422400:6220',
    '1338508800:6407',
    '1338595200:6704',
    '1338681600:7012',
    '1338768000:7016',
    '1338854400:6817',
    '1338940800:6517',
    '1339027200:6279',
    '1339113600:6276',
    '1339200000:6313',
    '1339286400:6431',
    '1339372800:6709',
    '1339459200:6776',
    '1339545600:7085',
    '1339632000:7275',
    '1339718400:7521',
    '1339804800:7859',
    '1339891200:8242',
    '1339977600:8491',
    '1340064000:8916',
    '1340150400:9336',
    '1340236800:9713',
    '1340323200:10034',
    '1340409600:9896',
    '1340496000:9502',
    '1340582400:9057',
    '1340668800:8690',
    '1340755200:8401',
    '1340841600:8179',
    '1340928000:7940',
    '1341014400:7689',
    '1341100800:7508',
    '1341187200:7552',
    '1341273600:7834',
    '1341360000:7953',
    '1341446400:8050',
    '1341532800:7858',
    '1341619200:7696',
    '1341705600:7730',
    '1341792000:7702',
    '1341878400:7700',
    '1341964800:7802',
    '1342051200:7838',
    '1342137600:7922',
    '1342224000:8239',
    '1342310400:8645',
    '1342396800:9036',
    '1342483200:9305',
    '1342569600:9583',
    '1342656000:9879',
    '1342742400:10030',
    '1342828800:10182',
    '1342915200:9816',
    '1343001600:9328',
    '1343088000:9185',
    '1343174400:8957',
    '1343260800:8715',
    '1343347200:8935',
    '1343433600:9055',
    '1343520000:9350',
    '1343606400:9694',
    '1343692800:10066',
    '1343779200:10198',
    '1343865600:9948',
    '1343952000:9653',
    '1344038400:9508',
    '1344124800:9523',
    '1344211200:9377',
    '1344297600:9515',
    '1344384000:9483',
    '1344470400:9426',
    '1344556800:8997',
    '1344643200:8899',
    '1344729600:8950',
    '1344816000:9021',
    '1344902400:8975',
    '1344988800:9142',
    '1345075200:9266',
    '1345161600:9323',
    '1345248000:9339',
    '1345334400:9316',
    '1345420800:9424',
    '1345507200:9415',
    '1345593600:9304',
    '1345680000:9387',
    '1345766400:9345',
    '1345852800:9372',
    '1345939200:9301',
    '1346025600:9218',
    '1346112000:9209',
    '1346198400:9165',
    '1346284800:9222',
    '1346371200:9099',
    '1346457600:8926',
    '1346544000:8803',
    '1346630400:8624',
    '1346716800:8682',
    '1346803200:8885',
    '1346889600:8708',
    '1346976000:8614',
    '1347062400:8402',
    '1347148800:8457',
    '1347235200:8426',
    '1347321600:8212',
    '1347408000:7977',
    '1347494400:7730',
    '1347580800:7472',
    '1347667200:7223',
    '1347753600:7063',
    '1347840000:6997',
    '1347926400:6877',
    '1348012800:6983',
    '1348099200:7059',
    '1348185600:7013',
    '1348272000:7154',
    '1348358400:7271',
    '1348444800:7289',
    '1348531200:7328',
    '1348617600:7485',
    '1348704000:7552',
    '1348790400:7425',
    '1348876800:7528',
    '1348963200:7541',
    '1349049600:7603',
    '1349136000:7629',
    '1349222400:7689',
    '1349308800:7827',
    '1349395200:7932',
    '1349481600:8077',
    '1349568000:8245',
    '1349654400:8342',
    '1349740800:8479',
    '1349827200:8664',
    '1349913600:8852',
    '1350000000:9037',
    '1350086400:9206',
    '1350172800:9302',
    '1350259200:9127',
    '1350345600:8670',
    '1350432000:8237',
    '1350518400:7860',
    '1350604800:7664',
    '1350691200:7602',
    '1350777600:7461',
    '1350864000:7267',
    '1350950400:7164',
    '1351036800:7206',
    '1351123200:7324',
    '1351209600:7484',
    '1351296000:7535',
    '1351382400:7353',
    '1351468800:7122',
    '1351555200:7086',
    '1351641600:7097',
    '1351728000:7103',
    '1351814400:7122',
    '1351900800:7188',
    '1351987200:7099',
    '1352073600:6995',
    '1352160000:6873',
    '1352246400:6751',
    '1352332800:6629',
    '1352419200:6507',
    '1352505600:6384',
    '1352592000:6262',
    '1352678400:6140',
    '1352764800:6018',
    '1352851200:5807',
    '1352937600:5699',
    '1353024000:5506',
    '1353110400:5287',
    '1353196800:5092',
    '1353283200:4958',
    '1353369600:4900',
    '1353456000:4983',
    '1353542400:4932',
    '1353628800:4815',
    '1353715200:4802',
    '1353801600:4799',
    '1353888000:4599',
    '1353974400:4391',
    '1354060800:4242',
    '1354147200:4110',
    '1354233600:3992',
    '1354320000:3947',
    '1354406400:3947',
    '1354492800:3958',
    '1354579200:4006',
    '1354665600:4035',
    '1354752000:4155',
    '1354838400:4099',
    '1354924800:4058',
    '1355011200:4242',
    '1355097600:4413',
    '1355184000:4429',
    '1355270400:4216',
    '1355356800:4005',
    '1355443200:3822',
    '1355529600:3693',
    '1355616000:3709',
    '1355702400:3691',
    '1355788800:3841',
    '1355875200:3832',
    '1355961600:3863',
    '1356048000:3814',
    '1356134400:3761',
    '1356220800:3864',
    '1356307200:3805',
    '1356393600:3655',
    '1356480000:3537',
    '1356566400:3542',
    '1356652800:3705',
    '1356739200:3877',
    '1356825600:4006',
    '1356912000:4067',
    '1356998400:3948',
    '1357084800:3753',
    '1357171200:3565',
    '1357257600:3408',
    '1357344000:3349',
    '1357430400:3284',
    '1357516800:3381',
    '1357603200:3536',
    '1357689600:3682',
    '1357776000:3867',
    '1357862400:3933',
    '1357948800:3736',
    '1358035200:3549',
    '1358121600:3420',
    '1358208000:3380',
    '1358294400:3421',
    '1358380800:3529',
    '1358467200:3496',
    '1358553600:3456',
    '1358640000:3521',
    '1358726400:3641',
    '1358812800:3538',
    '1358899200:3375',
    '1358985600:3222',
    '1359072000:3243',
    '1359158400:3393',
    '1359244800:3500',
    '1359331200:3365',
    '1359417600:3379',
    '1359504000:3430',
    '1359590400:3582',
    '1359676800:3725',
    '1359763200:3792',
    '1359849600:3827',
    '1359936000:3781',
    '1360022400:3635',
    '1360108800:3453',
    '1360195200:3354',
    '1360281600:3321',
    '1360368000:3396',
    '1360454400:3519',
    '1360540800:3618',
    '1360627200:3567',
    '1360713600:3446',
    '1360800000:3362',
    '1360886400:3289',
    '1360972800:3215',
    '1361059200:3158',
    '1361145600:3015',
    '1361232000:2954',
    '1361318400:2933',
    '1361404800:2796',
    '1361491200:2729',
    '1361577600:2783',
    '1361664000:2884',
    '1361750400:2814',
    '1361836800:2814',
    '1361923200:2680',
    '1362009600:2546',
    '1362096000:2445',
    '1362182400:2339',
    '1362268800:2238',
    '1362355200:2131',
    '1362441600:2034',
    '1362528000:1975',
    '1362614400:1886',
    '1362700800:1791',
    '1362787200:1716',
    '1362873600:1630',
    '1362960000:1571',
    '1363046400:1517',
    '1363132800:1489',
    '1363219200:1429',
    '1363305600:1369',
    '1363392000:1328',
    '1363478400:1262',
    '1363564800:1214',
    '1363651200:1227',
    '1363737600:1238',
    '1363824000:1223',
    '1363910400:1173',
    '1363996800:1153',
    '1364083200:1165',
    '1364169600:1164',
    '1364256000:1178',
    '1364342400:1207',
    '1364428800:1248',
    '1364515200:1311',
    '1364601600:1373',
    '1364688000:1385',
    '1364774400:1376',
    '1364860800:1394',
    '1364947200:1465',
    '1365033600:1536',
    '1365120000:1607',
    '1365206400:1677',
    '1365292800:1748',
    '1365379200:1819',
    '1365465600:1890',
    '1365552000:1985',
    '1365638400:1985',
    '1365724800:2085',
    '1365811200:2190',
    '1365897600:2278',
    '1365984000:2304',
    '1366070400:2415',
    '1366156800:2518',
    '1366243200:2518',
    '1366329600:2511',
    '1366416000:2487',
    '1366502400:2495',
    '1366588800:2499',
    '1366675200:2499',
    '1366761600:2489',
    '1366848000:2387',
    '1366934400:2387',
    '1367020800:2361',
    '1367107200:2342',
    '1367193600:2371',
    '1367280000:2297',
    '1367366400:2237',
    '1367452800:2174',
    '1367539200:2077',
    '1367625600:2062',
    '1367712000:2021',
    '1367798400:2088',
    '1367884800:2048',
    '1367971200:2082',
    '1368057600:2099',
    '1368144000:2031',
    '1368230400:1996',
    '1368316800:1961',
    '1368403200:1899',
    '1368489600:1851',
    '1368576000:1872',
    '1368662400:1953',
    '1368748800:2042',
    '1368835200:2042',
    '1368921600:2059',
    '1369008000:2029',
    '1369094400:2004',
    '1369180800:2004',
    '1369267200:2004',
    '1369353600:1989',
    '1369440000:1989',
    '1369526400:1978',
    '1369612800:1991',
    '1369699200:2013',
    '1369785600:2110',
    '1369872000:2211',
    '1369958400:2316',
    '1370044800:2426',
    '1370131200:2548',
    '1370217600:2676',
    '1370304000:2676',
    '1370390400:2810',
    '1370476800:2910',
    '1370563200:3056',
    '1370649600:3177',
    '1370736000:3270',
    '1370822400:3212',
    '1370908800:3141',
    '1370995200:3050',
    '1371081600:2967',
    '1371168000:2953',
    '1371254400:2910',
    '1371340800:2797',
    '1371427200:2691',
    '1371513600:2691',
    '1371600000:2624',
    '1371686400:2600',
    '1371772800:2640',
    '1371859200:2645',
    '1371945600:2638',
    '1372032000:2608',
    '1372118400:2518',
    '1372204800:2437',
    '1372291200:2360',
    '1372377600:2311',
    '1372464000:2327',
    '1372550400:2378',
    '1372636800:2461',
    '1372723200:2536',
    '1372809600:2584',
    '1372896000:2613',
    '1372982400:2665',
    '1373068800:2720',
    '1373155200:2692',
    '1373241600:2712',
    '1373328000:2585',
    '1373414400:2455',
    '1373500800:2389',
    '1373587200:2389',
    '1373673600:2279',
    '1373760000:2270',
    '1373846400:2314',
    '1373932800:2312',
    '1374019200:2296',
    '1374105600:2281',
    '1374192000:2265',
    '1374278400:2249',
    '1374364800:2234',
    '1374451200:2218',
    '1374537600:2218',
    '1374624000:2187',
    '1374710400:2160',
    '1374796800:2127',
    '1374883200:2030',
    '1374969600:1936',
    '1375056000:1900',
    '1375142400:1842',
    '1375228800:1842',
    '1375315200:1814',
    '1375401600:1774',
    '1375488000:1774',
    '1375574400:1808',
    '1375660800:1724',
    '1375747200:1724',
    '1375833600:1637',
    '1375920000:1557',
    '1376006400:1505',
    '1376092800:1439',
    '1376179200:1411',
    '1376265600:1406',
    '1376352000:1350',
    '1376438400:1336',
    '1376524800:1336',
    '1376611200:1319',
    '1376697600:1319',
    '1376784000:1380',
    '1376870400:1440',
    '1376956800:1505',
    '1377043200:1505',
    '1377129600:1555',
    '1377216000:1555',
    '1377302400:1617',
    '1377388800:1629',
    '1377475200:1629',
    '1377561600:1598',
    '1377648000:1598',
    '1377734400:1569',
    '1377820800:1569',
    '1377907200:1619',
    '1377993600:1619',
    '1378080000:1676',
    '1378166400:1676',
    '1378252800:1624',
    '1378339200:1624',
    '1378425600:1609',
    '1378512000:1609',
    '1378598400:1608',
    '1378684800:1608',
    '1378771200:1590',
    '1378857600:1590',
    '1378944000:1559',
    '1379030400:1559',
    '1379116800:1566',
    '1379203200:1566',
    '1379289600:1571',
    '1379376000:1571',
    '1379462400:1543',
    '1379548800:1543',
    '1379635200:1564',
    '1379721600:1564',
    '1379808000:1600',
    '1379894400:1600',
    '1379980800:1666',
    '1380067200:1666',
    '1380153600:1666',
    '1380240000:1650',
    '1380326400:1650',
    '1380412800:1688',
    '1380499200:1632',
    '1380585600:1632',
    '1380672000:1601',
    '1380758400:1601',
    '1380844800:1585',
    '1380931200:1585',
    '1381017600:1665',
    '1381104000:1665',
    '1381190400:1698',
    '1381276800:1731',
    '1381363200:1764',
    '1381449600:1798',
    '1381536000:1831',
    '1381622400:1864',
    '1381708800:1897',
    '1381795200:1930',
    '1381881600:1930',
    '1381968000:1844',
    '1382054400:1844',
    '1382140800:1825',
    '1382227200:1814',
    '1382313600:1814',
    '1382400000:1723',
    '1382486400:1723',
    '1382572800:1636',
    '1382659200:1636',
    '1382745600:1568',
    '1382832000:1568',
    '1382918400:1494',
    '1383004800:1494',
    '1383091200:1490',
    '1383177600:1490',
    '1383264000:1441',
    '1383350400:1417',
    '1383436800:1417',
    '1383523200:1436',
    '1383609600:1436',
    '1383696000:1405',
    '1383782400:1405',
    '1383868800:1386',
    '1383955200:1386',
    '1384041600:1375',
    '1384128000:1375',
    '1384214400:1349',
    '1384300800:1349',
    '1384387200:1417',
    '1384473600:1417',
    '1384560000:1471',
    '1384646400:1471',
    '1384732800:1451',
    '1384819200:1451',
    '1384905600:1385',
    '1384992000:1385',
    '1385078400:1409',
    '1385164800:1409',
    '1385251200:1410',
    '1385337600:1410',
    '1385424000:1429',
    '1385510400:1448',
    '1385596800:1467',
    '1385683200:1486',
    '1385769600:1505',
    '1385856000:1524',
    '1385942400:1543',
    '1386028800:1543',
    '1386115200:1501',
    '1386201600:1501',
    '1386288000:1455',
    '1386374400:1455',
    '1386460800:1418',
    '1386547200:1408',
    '1386633600:1408',
    '1386720000:1370',
    '1386806400:1370',
    '1386892800:1365',
    '1386979200:1365',
    '1387065600:1334',
    '1387152000:1334',
    '1387238400:1324',
    '1387324800:1324',
    '1387411200:1362',
    '1387497600:1362',
    '1387584000:1406',
    '1387670400:1406',
    '1387756800:1414',
    '1387843200:1462',
    '1387929600:1462',
    '1388016000:1531',
    '1388102400:1531',
    '1388188800:1554',
    '1388275200:1528',
    '1388361600:1528',
    '1388448000:1495',
    '1388534400:1495',
    '1388620800:1454',
    '1388707200:1454',
    '1388793600:1399',
    '1388880000:1399',
    '1388966400:1373',
    '1389052800:1373',
    '1389139200:1313',
    '1389225600:1313',
    '1389312000:1256',
    '1389398400:1256',
    '1389484800:1201',
    '1389571200:1154',
    '1389657600:1117',
    '1389744000:1131',
    '1389830400:1131',
    '1389916800:1143',
    '1390003200:1143',
    '1390089600:1157',
    '1390176000:1157',
    '1390262400:1200',
    '1390348800:1206',
    '1390435200:1206',
    '1390521600:1252',
    '1390608000:1284',
    '1390694400:1307',
    '1390780800:1307',
    '1390867200:1342',
    '1390953600:1342',
    '1391040000:1406',
    '1391126400:1406',
    '1391212800:1477',
    '1391299200:1551',
    '1391385600:1629',
    '1391472000:1629',
    '1391558400:1711',
    '1391644800:1711',
    '1391731200:1787',
    '1391817600:1860',
    '1391904000:1860',
    '1391990400:1883',
    '1392076800:1874',
    '1392163200:1874',
    '1392249600:1869',
    '1392336000:1929',
    '1392422400:2001',
    '1392508800:2001',
    '1392595200:2056',
    '1392681600:2056',
    '1392768000:2098',
    '1392854400:2098',
    '1392940800:2098',
    '1393027200:2118',
    '1393113600:2137',
    '1393200000:2140',
    '1393286400:2140',
    '1393372800:2172',
    '1393459200:2157',
    '1393545600:2157',
    '1393632000:2136',
    '1393718400:2136',
    '1393804800:2114',
    '1393891200:2114',
    '1393977600:2126',
    '1394064000:2126',
    '1394150400:2171',
    '1394236800:2171',
    '1394323200:2246',
    '1394409600:2323',
    '1394496000:2323',
    '1394582400:2430',
    '1394668800:2544',
    '1394755200:2672',
    '1394841600:2806',
    '1394928000:2806',
    '1395014400:2947',
    '1395100800:2947',
    '1395187200:3095',
    '1395273600:3136',
    '1395360000:3136',
    '1395446400:3220',
    '1395532800:3295',
    '1395619200:3286',
    '1395705600:3286',
    '1395792000:3214',
    '1395878400:3214',
    '1395964800:3136',
    '1396051200:3136',
    '1396137600:3041',
    '1396224000:2909',
    '1396310400:2909',
    '1396396800:2871',
    '1396483200:2871',
    '1396569600:2790',
    '1396656000:2790',
    '1396742400:2721',
    '1396828800:2647',
    '1396915200:2647',
    '1397001600:2645',
    '1397088000:2592',
    '1397174400:2592',
    '1397260800:2559',
    '1397347200:2559',
    '1397433600:2546',
    '1397520000:2546',
    '1397606400:2528',
    '1397692800:2439',
    '1397779200:2529',
    '1397865600:2529',
    '1397952000:2656',
    '1398038400:2656',
    '1398124800:2735',
    '1398211200:2763',
    '1398297600:2789',
    '1398384000:2789',
    '1398470400:2859',
    '1398556800:2859',
    '1398643200:2733',
    '1398729600:2634',
    '1398816000:2634',
    '1398902400:2524',
    '1398988800:2432',
    '1399075200:2355',
    '1399161600:2355',
    '1399248000:2362',
    '1399334400:2362',
    '1399420800:2322',
    '1399507200:2276',
    '1399593600:2276',
    '1399680000:2206',
    '1399766400:2194',
    '1399852800:2191',
    '1399939200:2188',
    '1400025600:2188',
    '1400112000:2152',
    '1400198400:2180',
    '1400284800:2180',
    '1400371200:2248',
    '1400457600:2248',
    '1400544000:2330',
    '1400630400:2330',
    '1400716800:2341',
    '1400803200:2341',
    '1400889600:2408',
    '1400976000:2431',
    '1401062400:2431',
    '1401148800:2445',
    '1401235200:2445',
    '1401321600:2407',
    '1401408000:2407',
    '1401494400:2362',
    '1401580800:2362',
    '1401667200:2274',
    '1401753600:2235',
    '1401840000:2235',
    '1401926400:2196',
    '1402012800:2113',
    '1402099200:2113',
    '1402185600:2043',
    '1402272000:2043',
    '1402358400:2020',
    '1402444800:2022',
    '1402531200:2022',
    '1402617600:1996',
    '1402704000:1978',
    '1402790400:1989',
    '1402876800:1989',
    '1402963200:2016',
    '1403049600:1972',
    '1403136000:1972',
    '1403222400:1958',
    '1403308800:1958',
    '1403395200:1911',
    '1403481600:1865',
    '1403568000:1865',
    '1403654400:1870',
    '1403740800:1870',
    '1403827200:1862',
    '1403913600:1862',
    '1404000000:1822',
    '1404086400:1795',
    '1404172800:1795',
    '1404259200:1790',
    '1404345600:1790',
    '1404432000:1772',
    '1404518400:1722',
    '1404604800:1722',
    '1404691200:1643',
    '1404777600:1579',
    '1404864000:1579',
    '1404950400:1575',
    '1405036800:1575',
    '1405123200:1585',
    '1405209600:1592',
    '1405296000:1629',
    '1405382400:1708',
    '1405468800:1787',
    '1405555200:1877',
    '1405641600:1971',
    '1405728000:2070',
    '1405814400:2171',
    '1405900800:2280',
    '1405987200:2394',
    '1406073600:2514',
    '1406160000:2640',
    '1406246400:2771',
    '1406332800:2910',
    '1406419200:3056',
    '1406505600:3209',
    '1406592000:3359',
    '1406678400:3527',
    '1406764800:3704',
    '1406851200:3890',
    '1406937600:4085',
    '1407024000:4262',
    '1407110400:4474',
    '1407196800:4698',
    '1407283200:4831',
    '1407369600:4821',
    '1407456000:4965',
    '1407542400:5162',
    '1407628800:5064',
    '1407715200:4968',
    '1407801600:4878',
    '1407888000:4791',
    '1407974400:4941',
    '1408060800:5114',
    '1408147200:5262',
    '1408233600:5511',
    '1408320000:5777',
    '1408406400:5896',
    '1408492800:6149',
    '1408579200:6431',
    '1408665600:6753',
    '1408752000:7091',
    '1408838400:7446',
    '1408924800:7770',
    '1409011200:8147',
    '1409097600:8545',
    '1409184000:8972',
    '1409270400:9421',
    '1409356800:9893',
    '1409443200:9893',
    '1409529600:10388',
    '1409616000:10907',
    '1409702400:11453',
    '1409788800:12025',
    '1409875200:12276',
    '1409961600:12863',
    '1410048000:13398',
    '1410134400:13815',
    '1410220800:14255',
    '1410307200:14404',
    '1410393600:14278',
    '1410480000:13963',
    '1410566400:13453',
    '1410652800:12796',
    '1410739200:12315',
    '1410825600:11699',
    '1410912000:11224',
    '1410998400:11224',
    '1411084800:11004',
    '1411171200:10857',
    '1411257600:10328',
    '1411344000:9926',
    '1411430400:9743',
    '1411516800:9406',
    '1411603200:9271',
    '1411689600:8851',
    '1411776000:8851',
    '1411862400:8441',
    '1411948800:8237',
    '1412035200:8237',
    '1412121600:8135',
    '1412208000:8249',
    '1412294400:8228',
    '1412380800:8176',
    '1412467200:8421',
    '1412553600:8799',
    '1412640000:9239',
    '1412726400:9239',
    '1412812800:9701',
    '1412899200:10165',
    '1412985600:10664',
    '1413072000:11198',
    '1413158400:11614',
    '1413244800:11700',
    '1413331200:11700',
    '1413417600:11900',
    '1413504000:11900',
    '1413590400:11655',
    '1413676800:11309',
    '1413763200:10968',
    '1413849600:10454',
    '1413936000:10454',
    '1414022400:9933',
    '1414108800:9632',
    '1414195200:9198',
    '1414281600:8768',
    '1414368000:8682',
    '1414454400:8682',
    '1414540800:8414',
    '1414627200:8541',
    '1414713600:8541',
    '1414800000:8426',
    '1414886400:8254',
    '1414972800:8254',
    '1415059200:8119',
    '1415145600:8119',
    '1415232000:8101',
    '1415318400:8134',
    '1415404800:8281',
    '1415491200:8450',
    '1415577600:8450',
    '1415664000:8521',
    '1415750400:8171',
    '1415836800:8178',
    '1415923200:8168',
    '1416009600:8252',
    '1416096000:8252',
    '1416182400:8241',
    '1416268800:8168',
    '1416355200:7891',
    '1416441600:7891',
    '1416528000:7601',
    '1416614400:7361',
    '1416700800:7361',
    '1416787200:7101',
    '1416873600:6997',
    '1416960000:6972',
    '1417046400:7263',
    '1417132800:7263',
    '1417219200:7499',
    '1417305600:7874',
    '1417392000:8219',
    '1417478400:8163',
    '1417564800:8500',
    '1417651200:8500',
    '1417737600:8925',
    '1417824000:9275',
    '1417910400:9430',
    '1417996800:9373',
    '1418083200:9229',
    '1418169600:9229',
    '1418256000:9250',
    '1418342400:9244',
    '1418428800:9366',
    '1418515200:9370',
    '1418601600:9370',
    '1418688000:9538',
    '1418774400:9910',
    '1418860800:10169',
    '1418947200:9916',
    '1419033600:9924',
    '1419120000:9745',
    '1419206400:9257',
    '1419292800:8869',
    '1419379200:8425',
    '1419465600:8033',
    '1419552000:7682',
    '1419638400:7324',
    '1419724800:7324',
    '1419811200:7125',
    '1419897600:7335',
    '1419984000:7425',
    '1420070400:7425',
    '1420156800:7067',
    '1420243200:6887',
    '1420329600:7095',
    '1420416000:7061',
    '1420502400:7142',
    '1420588800:7087',
    '1420675200:6906',
    '1420761600:6906',
    '1420848000:6817',
    '1420934400:6944',
    '1421020800:7282',
    '1421107200:7586',
    '1421193600:7773',
    '1421280000:7613',
    '1421366400:7613',
    '1421452800:7481',
    '1421539200:7579',
    '1421625600:7405',
    '1421712000:7276',
    '1421798400:7396',
    '1421884800:7595',
    '1421971200:7457',
    '1422057600:7639',
    '1422144000:7922',
    '1422230400:7591',
    '1422316800:7454',
    '1422403200:7454',
    '1422489600:7470',
    '1422576000:7470',
    '1422662400:7381',
    '1422748800:7360',
    '1422835200:7205',
    '1422921600:7205',
    '1423008000:7160',
    '1423094400:7337',
    '1423180800:7674',
    '1423267200:7674',
    '1423353600:7522',
    '1423440000:7172',
    '1423526400:6971',
    '1423612800:7035',
    '1423699200:7035',
    '1423785600:6867',
    '1423872000:6560',
    '1423958400:6670',
    '1424044800:6840',
    '1424131200:7161',
    '1424217600:7486',
    '1424304000:7826',
    '1424390400:8164',
    '1424476800:8368',
    '1424563200:8368',
    '1424649600:8756',
    '1424736000:9138',
    '1424822400:9337',
    '1424908800:9685',
    '1424995200:9790',
    '1425081600:9953',
    '1425168000:10278',
    '1425254400:10653',
    '1425340800:10653',
    '1425427200:10812',
    '1425513600:10812',
    '1425600000:10845',
    '1425686400:10722',
    '1425772800:10722',
    '1425859200:10824',
    '1425945600:10824',
    '1426032000:10572',
    '1426118400:10572',
    '1426204800:10231',
    '1426291200:9830',
    '1426377600:9450',
    '1426464000:9450',
    '1426550400:9345',
    '1426636800:9415',
    '1426723200:9415',
    '1426809600:9156',
    '1426896000:9156',
    '1426982400:9179',
    '1427068800:9249',
    '1427155200:8854',
    '1427241600:8854',
    '1427328000:8411',
    '1427414400:8411',
    '1427500800:7994',
    '1427587200:7743',
    '1427673600:7743',
    '1427760000:7507',
    '1427846400:7272',
    '1427932800:7272',
    '1428019200:6921',
    '1428105600:6616',
    '1428192000:6285',
    '1428278400:6032',
    '1428364800:5893',
    '1428451200:5893',
    '1428537600:5733',
    '1428624000:5549',
    '1428710400:5422',
    '1428796800:5395',
    '1428883200:5395',
    '1428969600:5285',
    '1429056000:5320',
    '1429142400:5320',
    '1429228800:5273',
    '1429315200:5026',
    '1429401600:4845',
    '1429488000:4806',
    '1429574400:4806',
    '1429660800:4644',
    '1429747200:4644',
    '1429833600:4566',
    '1429920000:4566',
    '1430006400:4511',
    '1430092800:4511',
    '1430179200:4414',
    '1430265600:4414',
    '1430352000:4324',
    '1430438400:4324',
    '1430524800:4340',
    '1430611200:4340',
    '1430697600:4490',
    '1430784000:4490',
    '1430870400:4590',
    '1430956800:4590',
    '1431043200:4714',
    '1431129600:4714',
    '1431216000:4933',
    '1431302400:5173',
    '1431388800:5388',
    '1431475200:5388',
    '1431561600:5656',
    '1431648000:5656',
    '1431734400:5789',
    '1431820800:5914',
    '1431907200:5818',
    '1431993600:5818',
    '1432080000:5632',
    '1432166400:5632',
    '1432252800:5588',
    '1432339200:5588',
    '1432425600:5578',
    '1432512000:5578',
    '1432598400:5821',
    '1432684800:5821',
    '1432771200:6100',
    '1432857600:6100',
    '1432944000:6294',
    '1433030400:6323',
    '1433116800:6323',
    '1433203200:6147',
    '1433289600:6147',
    '1433376000:6207',
    '1433462400:6207',
    '1433548800:6073',
    '1433635200:6073',
    '1433721600:6115',
    '1433808000:6281',
    '1433894400:6281',
    '1433980800:6461',
    '1434067200:6461',
    '1434153600:6527',
    '1434240000:6555',
    '1434326400:6639',
    '1434412800:6639',
    '1434499200:6780',
    '1434585600:6780',
    '1434672000:6920',
    '1434758400:7131',
    '1434844800:7407',
    '1434931200:7407',
    '1435017600:7568',
    '1435104000:7568',
    '1435190400:7634',
    '1435276800:7634',
    '1435363200:7703',
    '1435449600:7703',
    '1435536000:7675',
    '1435622400:7531',
    '1435708800:7531',
    '1435795200:7601',
    '1435881600:7601',
    '1435968000:7929',
    '1436054400:7929',
    '1436140800:8231',
    '1436227200:8231',
    '1436313600:8491',
    '1436400000:8698',
    '1436486400:8698',
    '1436572800:9133',
    '1436659200:9133',
    '1436745600:9590',
    '1436832000:9590',
    '1436918400:10070',
    '1437004800:10070',
    '1437091200:10544',
    '1437177600:10544',
    '1437264000:10978',
    '1437350400:10978',
    '1437436800:10847',
    '1437523200:10847',
    '1437609600:11240',
    '1437696000:11240',
    '1437782400:11430',
    '1437868800:11914',
    '1437955200:11914',
    '1438041600:11960',
    '1438128000:11700',
    '1438214400:11700',
    '1438300800:11860',
    '1438387200:11860',
    '1438473600:12110',
    '1438560000:12110',
    '1438646400:11739',
    '1438732800:11739',
    '1438819200:11547',
    '1438905600:11547',
    '1438992000:11225',
    '1439078400:11225',
    '1439164800:11089',
    '1439251200:11089',
    '1439337600:11233',
    '1439424000:11233',
    '1439510400:11132',
    '1439596800:11132',
    '1439683200:10982',
    '1439856000:10811',
    '1439942400:10811',
    '1440115200:10604',
    '1440201600:10158',
    '1440288000:10158',
    '1440374400:9743',
    '1440460800:9743',
    '1440547200:9321',
    '1440633600:9321',
    '1440720000:9006',
    '1440806400:9006',
    '1440892800:8608',
    '1440979200:8273',
    '1441065600:8273',
    '1441152000:7976',
    '1441238400:7976',
    '1441324800:7612',
    '1441411200:7612',
    '1441497600:7253',
    '1441670400:6998',
    '1441756800:7128',
    '1441843200:7128',
    '1441843200:7128',
    '1441929600:7017',
    '1442016000:7017',
    '1442102400:7016',
    '1442188800:7016',
    '1442275200:7297',
    '1442361600:7297',
    '1442448000:7353',
    '1442534400:7353',
    '1442620800:7459',
    '1442707200:7459',
    '1442793600:7312',
    '1442880000:7312',
    '1442966400:7162',
    '1443052800:7162',
    '1443139200:6867',
    '1443225600:6867',
    '1443312000:6700',
    '1443398400:6700',
    '1443484800:6660',
    '1443571200:6660',
    '1443657600:6561',
    '1443744000:6561',
    '1443830400:6383',
    '1443916800:6383',
    '1444176000:6171',
    '1444348800:6145',
    '1444521600:6156',
    '1444608000:6156',
    '1444694400:5896',
    '1444780800:5896',
    '1444867200:5677',
    '1444953600:5677',
    '1445040000:5534',
    '1445126400:5534',
    '1445212800:5534',
    '1445299200:5506',
    '1445472000:5584',
    '1445558400:5614',
    '1445644800:5614',
    '1445731200:5678',
    '1445817600:5678',
    '1445904000:5494',
    '1445990400:5494',
    '1446076800:5248',
    '1446163200:5248',
    '1446249600:5164',
    '1446336000:5164',
    '1446422400:5049',
    '1446508800:5049',
    '1446595200:4931',
    '1446681600:4931',
    '1446768000:4704',
    '1446854400:4704',
    '1446940800:4632',
    '1447027200:4632',
    '1447027200:4632',
    '1447113600:4486',
    '1447200000:4486',
    '1447286400:4396',
    '1447372800:4396',
    '1447459200:4396',
    '1447545600:4250',
    '1447632000:4250',
    '1447718400:4105',
    '1447804800:4105',
    '1447977600:3945',
    '1448064000:3817',
    '1448150400:3817',
    '1448236800:3817',
    '1448236800:3634',
    '1448323200:3634',
    '1448409600:3634',
    '1448496000:3489',
    '1448582400:3489',
    '1448668800:3357',
    '1448755200:3357',
    '1448841600:3332',
    '1448928000:3332',
    '1449014400:3341',
    '1449100800:3341',
    '1449187200:3468',
    '1449273600:3468',
    '1449360000:3499',
    '1449532800:3540',
    '1449619200:3540',
    '1449705600:3540',
    '1449792000:3663',
    '1449878400:3663',
    '1449964800:3781',
    '1450051200:3781',
    '1450137600:3961',
    '1450224000:3961',
    '1450310400:4160',
    '1450396800:4160',
    '1450483200:4279',
    '1450569600:4279',
    '1450656000:4210',
    '1450742400:4210',
    '1450828800:4337',
    '1450915200:4337',
    '1451001600:4554',
    '1451088000:4554',
    '1451174400:4554',
    '1451260800:4777',
    '1451347200:4777',
    '1451433600:5016',
    '1451520000:5016',
    '1451606400:5267',
    '1451692800:5267',
    '1451779200:5413',
    '1451865600:5413',
    '1452124800:5553',
    '1452211200:5553',
    '1452297600:5621',
    '1452384000:5621',
    '1452470400:5622',
    '1452556800:5622',
    '1452643200:5696',
    '1452729600:5696',
    '1452816000:5569',
    '1452902400:5569',
    '1452988800:5657',
    '1453075200:5657',
    '1453248000:5467',
    '1453334400:5605',
    '1453507200:5707',
    '1453593600:5707',
    '1453680000:5724',
    '1453766400:5724',
    '1453852800:5524',
    '1453939200:5524',
    '1454025600:5590',
    '1454112000:5590',
    '1454198400:5642',
    '1454284800:5642',
    '1454371200:5642',
    '1454371200:5602',
    '1454457600:5602',
    '1454544000:5463',
    '1454630400:5463',
    '1454716800:5206',
    '1454803200:5206',
    '1454889600:5003',
    '1454976000:5003',
    '1455062400:4756',
    '1455148800:4756',
    '1455235200:4762',
    '1455321600:4762',
    '1455408000:4970',
    '1455580800:5104',
    '1455753600:5163',
    '1455840000:5163',
    '1455926400:5134',
    '1456012800:5134',
    '1456099200:5132',
    '1456185600:5132',
    '1456272000:5165',
    '1456358400:5165',
    '1456444800:5182',
    '1456531200:5182',
    '1456617600:5216',
    '1456704000:5216',
    '1456790400:5203',
    '1456876800:5203',
    '1456963200:5201',
    '1457049600:5201',
    '1457136000:5237',
    '1457222400:5237',
    '1457308800:5234',
    '1457481600:5126',
    '1457568000:5126',
    '1457654400:5126',
    '1457740800:5020',
    '1457827200:5020',
    '1457913600:4932',
    '1458000000:4932',
    '1458086400:4813',
    '1458259200:4620',
    '1458345600:4620',
    '1458432000:4499',
    '1458518400:4384',
    '1458777600:4413',
    '1458864000:4486',
    '1458950400:4486',
    '1459036800:4382',
    '1459123200:4382',
    '1459209600:4420',
    '1459296000:4420',
    '1459468800:4352',
    '1459555200:4288',
    '1459641600:4288',
    '1459728000:4156',
    '1459814400:4156',
    '1459900800:4034',
    '1459987200:4034',
    '1460073600:3922',
    '1460160000:3922',
    '1460246400:3914',
    '1460332800:3914',
    '1460419200:3910',
    '1460505600:3910',
    '1460592000:3967',
    '1460678400:3967',
    '1460764800:3967',
    '1460851200:3938',
    '1460937600:3938',
    '1461024000:4053',
    '1461110400:4053',
    '1461196800:4140',
    '1461283200:4140',
    '1461369600:4140',
    '1461456000:4210',
    '1461542400:4210',
    '1461628800:4258',
    '1461715200:4258',
    '1461801600:4284',
    '1461888000:4284',
    '1461974400:4284',
    '1462060800:4366',
    '1462147200:4366',
    '1462233600:4409',
    '1462320000:4409',
    '1462406400:4481',
    '1462492800:4481',
    '1462579200:4492',
    '1462665600:4492',
    '1462752000:4373',
    '1462838400:4373',
    '1462924800:4368',
    '1463011200:4368',
    '1463097600:4368',
    '1463184000:4318',
    '1463356800:4222',
    '1463443200:4222',
    '1463529600:4222',
    '1463616000:4075',
    '1463702400:4075',
    '1463788800:4169',
    '1463875200:4169',
    '1463961600:4169',
    '1464048000:4103',
    '1464134400:4052',
    '1464393600:4198',
    '1464480000:4198',
    '1464566400:4224',
    '1464652800:4224',
    '1464739200:4241',
    '1464825600:4241',
    '1464912000:4243',
    '1464998400:4243',
    '1465084800:4273',
    '1465171200:4273',
    '1465257600:4357',
    '1465344000:4357',
    '1465948800:4402',
    '1466035200:4329',
    '1466121600:4329',
    '1466208000:4317',
    '1466294400:4317',
    '1466380800:4317',
    '1466553600:4345',
    '1466640000:4345',
    '1466726400:4389',
    '1466812800:4389',
    '1466899200:4361',
    '1466985600:4361',
    '1467072000:4361',
    '1467158400:4352',
    '1467244800:4352',
    '1467417600:4348',
    '1467504000:4348',
    '1467590400:4249',
    '1467676800:4249',
    '1467763200:4378',
    '1467849600:4378',
    '1467936000:4399',
    '1468022400:4399',
    '1468108800:4492',
    '1468195200:4492',
    '1468281600:4485',
    '1468713600:4549',
    '1468886400:4602',
    '1469318400:4679',
    '1469404800:4679',
    '1470009600:4594',
    '1470096000:4594',
    '1470182400:4637',
    '1470268800:4637',
    '1470355200:4637',
    '1470441600:4742',
    '1470528000:4742',
    '1470614400:4742',
    '1470700800:4898',
    '1470787200:5062',
    '1470873600:5062',
    '1470960000:5062',
    '1471046400:5150',
    '1471132800:5150',
    '1471219200:5150',
    '1471305600:5206',
    '1471478400:5369',
    '1471564800:5369',
    '1471651200:5369',
    '1471737600:5433',
    '1471824000:5433',
    '1471910400:5424',
    '1471996800:5424',
    '1472083200:5405',
    '1472169600:5405',
    '1472256000:5405',
    '1472428800:5323',
    '1472601600:5250',
    '1472688000:5310',
    '1472774400:5310',
    '1472860800:5310',
    '1472947200:5298',
    '1473033600:5298',
    '1473120000:5363',
    '1473206400:5363',
    '1473292800:5363',
    '1473379200:5399',
    '1473465600:5399',
    '1473552000:5523',
    '1473638400:5523',
    '1473724800:5523',
    '1473811200:5608',
    '1473897600:5608',
    '1473984000:5608',
    '1474070400:5655',
    '1474156800:5655',
    '1474243200:5712',
    '1474329600:5712',
    '1474761600:5679',
    '1474848000:5679',
    '1474934400:5593',
    '1475020800:5593',
    '1475107200:5673',
    '1475280000:5673',
    '1475366400:5771',
    '1475452800:5771',
    '1475539200:5771',
    '1475625600:5687',
    '1475712000:5687',
    '1475798400:5687',
    '1475971200:5679',
    '1476057600:5679',
    '1476144000:5824',
    '1476230400:5824',
    '1476316800:5916',
    '1476403200:5916',
    '1476489600:5916',
    '1476662400:5998',
    '1476748800:5998',
    '1476835200:5985',
    '1476921600:5985',
    '1477008000:5985',
    '1477094400:5881',
    '1477180800:5881',
    '1477267200:5881',
    '1477353600:5601',
    '1477440000:5601',
    '1477526400:5601',
    '1477612800:5491',
    '1477699200:5491',
    '1477785600:5357',
    '1477872000:5357',
    '1477958400:5357',
    '1478044800:5325',
    '1478131200:5325',
    '1478217600:5325',
    '1478304000:5240',
    '1478390400:5240',
    '1478476800:5109',
    '1478563200:5109',
    '1478649600:5109',
    '1478736000:4995',
    '1478908800:4995',
    '1478995200:5068',
    '1479427200:5288',
    '1479513600:5402',
    '1479600000:5402',
    '1479686400:5534',
    '1479772800:5534',
    '1479945600:5577',
    '1480032000:5577',
    '1480118400:5577',
    '1480204800:5645',
    '1480291200:5645',
    '1480377600:5645',
    '1480464000:5763',
    '1480550400:5763',
    '1480723200:5690',
    '1480809600:5690',
    '1480896000:5648',
    '1480982400:5648',
    '1481068800:5648',
    '1481155200:5415',
    '1481241600:5415',
    '1481328000:5283',
    '1481414400:5283',
    '1481500800:5283',
    '1481587200:5188',
    '1481673600:5188',
    '1481760000:5188',
    '1481846400:5176',
    '1481932800:5176',
    '1482019200:5126',
    '1482105600:5126',
    '1482192000:5153',
    '1482278400:5153',
    '1482364800:5153',
    '1482451200:5190',
    '1482537600:5190',
    '1482624000:5211',
    '1482883200:5282',
    '1482969600:5282',
    '1483056000:5384',
    '1483142400:5384',
    '1483228800:5384',
    '1483315200:5634',
    '1483401600:5634',
    '1483488000:5805',
    '1483574400:5805',
    '1483660800:5969',
    '1483747200:5969',
    '1483833600:6104',
    '1483920000:6104',
    '1484006400:6200',
    '1484092800:6200',
    '1484179200:6275',
    '1484265600:6275',
    '1484352000:6316',
    '1484438400:6316',
    '1484524800:6279',
    '1484611200:6279',
    '1484697600:6007',
    '1484784000:6007',
    '1484870400:5859',
    '1484956800:5859',
    '1485043200:5718',
    '1485129600:5759',
    '1485216000:5759',
    '1485302400:5588',
    '1485388800:5588',
    '1485475200:5588',
    '1485561600:5386',
    '1485648000:5375',
    '1485734400:5375',
    '1485820800:5375',
    '1485907200:5338',
    '1486080000:5338',
    '1486166400:5374',
    '1486252800:5374',
    '1486425600:5334',
    '1486598400:5390',
    '1486684800:5499',
    '1486857600:5499',
    '1486944000:5449',
    '1487030400:5449',
    '1487203200:5393',
    '1487289600:5426',
    '1487376000:5426',
    '1487462400:5563',
    '1487548800:5563',
    '1487635200:5631',
    '1487721600:5631',
    '1487894400:5567',
    '1487980800:5567',
    '1488153600:5534',
    '1488240000:5534',
    '1488326400:5503',
    '1488499200:5503',
    '1488585600:5602',
    '1488758400:5598',
    '1488931200:5598',
    '1489017600:5584',
    '1489190400:5584',
    '1489363200:5687',
    '1489449600:5701',
    '1489622400:5712',
    '1489795200:5712',
    '1489968000:5719',
    '1490140800:5694',
    '1490313600:5694',
    '1490400000:5668',
    '1490572800:5621',
    '1490659200:5621',
    '1490745600:5625',
    '1490918400:5607',
    '1491091200:5607',
    '1491264000:5533',
    '1491350400:5341',
    '1491436800:5341',
    '1491609600:5312',
    '1491782400:5284',
    '1491868800:5284',
    '1492041600:5375',
    '1492214400:5424',
    '1492387200:5478',
    '1492473600:5478',
    '1492473600:5478',
    '1492646400:5588',
    '1492819200:5644',
    '1492992000:5648',
    '1493078400:5648',
    '1493251200:5636',
    '1493424000:5672',
    '1493596800:5787',
    '1493769600:5823',
    '1493856000:5906',
    '1494028800:6072',
    '1494201600:6072',
    '1494374400:6164',
    '1494547200:6202',
    '1494633600:6202',
    '1494806400:6144',
    '1494892800:6036',
    '1495065600:6036',
    '1495152000:5927',
    '1495238400:5927',
    '1495324800:5912',
    '1495411200:5912',
    '1495584000:5994',
    '1495670400:5994',
    '1495843200:5983',
    '1495929600:5983',
    '1496016000:6015',
    '1496188800:6015',
    '1496275200:6032',
    '1496448000:6080',
    '1496534400:6080',
    '1496620800:6097',
    '1496793600:6097',
    '1496880000:6000',
    '1497052800:5972',
    '1497139200:5972',
    '1497225600:6038',
    '1497312000:6038',
    '1497484800:6006',
    '1497657600:5878',
    '1497830400:5826',
    '1497916800:5840',
    '1498003200:5840',
    '1498089600:5855',
    '1498262400:5809',
    '1498348800:5809',
    '1498521600:5739',
    '1498694400:5714',
    '1499126400:5713',
    '1499299200:5755',
    '1499472000:5815',
    '1499644800:5856',
    '1499817600:5856',
    '1499990400:5681',
    '1500076800:5521',
    '1500249600:5462',
    '1500422400:5445',
    '1500595200:5379',
    '1500768000:5392',
    '1500940800:5392',
    '1501027200:5346',
    '1501200000:5368',
    '1501372800:5222',
    '1501459200:5222',
    '1501632000:5101',
    '1501804800:4925',
    '1501891200:4925',
    '1502064000:4817',
    '1502236800:4882',
    '1502409600:4764',
    '1502496000:4764',
    '1502668800:4680',
    '1502755200:4680',
    '1502928000:4711',
    '1503100800:4678',
    '1503187200:4702',
    '1503360000:4702',
    '1503446400:4757',
    '1503619200:4623',
    '1503878400:4596',
    '1504051200:4466',
    '1504224000:4466',
    '1504396800:4350',
    '1504569600:4302',
    '1504742400:4152',
    '1504915200:4184',
    '1505088000:4119',
    '1505174400:4020',
    '1505347200:4045',
    '1505520000:3926',
    '1505692800:3881',
    '1506211200:3899',
    '1506384000:3940',
    '1506470400:3940',
    '1506643200:4016',
    '1506729600:4055',
    '1506816000:4055',
    '1506988800:4089',
    '1507161600:4186',
    '1507248000:4248',
    '1507420800:4248',
    '1507593600:4266',
    '1507766400:4090',
    '1507939200:4090',
    '1508025600:3951',
    '1508198400:3951',
    '1508284800:3860',
    '1508457600:3860',
    '1508544000:3798',
    '1508716800:3798'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.