Documentation for this module may be created at Module:Exchange/Skills necklace (4)/Data/doc
return {
'1211241600:38200',
'1211328000:39200',
'1211414400:39300',
'1211500800:39300',
'1211587200:39000',
'1211673600:39000',
'1211760000:39100',
'1211846400:39100',
'1211932800:39200',
'1212019200:39200',
'1212105600:39000',
'1212192000:39000',
'1212278400:38800',
'1212364800:38800',
'1212451200:38800',
'1212537600:39100',
'1212624000:39100',
'1212710400:39000',
'1212796800:39400',
'1212883200:38600',
'1212969600:38900',
'1213056000:38900',
'1213142400:38800',
'1213228800:39000',
'1213315200:38600',
'1213401600:38300',
'1213488000:38100',
'1213574400:38100',
'1213660800:38100',
'1213747200:38100',
'1213833600:38700',
'1213920000:38600',
'1214006400:38600',
'1214092800:38400',
'1214179200:38100',
'1214265600:38100',
'1214352000:38800',
'1214438400:38800',
'1214524800:39100',
'1214611200:39100',
'1214697600:39500',
'1214870400:39500',
'1214956800:38800',
'1215043200:38800',
'1215129600:39000',
'1215216000:39000',
'1215302400:39500',
'1215388800:39200',
'1215475200:38700',
'1215561600:38400',
'1215648000:38400',
'1215734400:38600',
'1215820800:38400',
'1215907200:38400',
'1215993600:37400',
'1216080000:37400',
'1216166400:37400',
'1216252800:38100',
'1216339200:38000',
'1216425600:37900',
'1216512000:37900',
'1216598400:37400',
'1216684800:36700',
'1216771200:36700',
'1216857600:36400',
'1216944000:36400',
'1217030400:36400',
'1217116800:35800',
'1217203200:35500',
'1217289600:35200',
'1217376000:35200',
'1217462400:34700',
'1217548800:34700',
'1217635200:34400',
'1217721600:34300',
'1217808000:34300',
'1217894400:33900',
'1217980800:33900',
'1218067200:33500',
'1218153600:33300',
'1218240000:33100',
'1218326400:33500',
'1218412800:33500',
'1218499200:33800',
'1218585600:33800',
'1218672000:33500',
'1218758400:33500',
'1218844800:33500',
'1218931200:34000',
'1219017600:34400',
'1219104000:35500',
'1219190400:35600',
'1219276800:35600',
'1219363200:35200',
'1219449600:34800',
'1219536000:34800',
'1219622400:34400',
'1219708800:34400',
'1219795200:34000',
'1219881600:34000',
'1219968000:33300',
'1220054400:32200',
'1220140800:30900',
'1220227200:30900',
'1220313600:30600',
'1220400000:30000',
'1220486400:29400',
'1220572800:29400',
'1220659200:29400',
'1220745600:28700',
'1220832000:29400',
'1220918400:29400',
'1221004800:29600',
'1221091200:29600',
'1221177600:29500',
'1221264000:29700',
'1221350400:30000',
'1221436800:29800',
'1221523200:29800',
'1221609600:28600',
'1221696000:28300',
'1221782400:28300',
'1221868800:28400',
'1221955200:28400',
'1222041600:29400',
'1222128000:29400',
'1222214400:29400',
'1222300800:29400',
'1222387200:29500',
'1222473600:29100',
'1222560000:29100',
'1222646400:28700',
'1222732800:29200',
'1222819200:29200',
'1222905600:29000',
'1222992000:29000',
'1223078400:29900',
'1223164800:29900',
'1223251200:30500',
'1223337600:31200',
'1223424000:31200',
'1223510400:31200',
'1223596800:32000',
'1223683200:33000',
'1223769600:33500',
'1223856000:33500',
'1223942400:34300',
'1224028800:34300',
'1224115200:33400',
'1224201600:32000',
'1224288000:28900',
'1224374400:27500',
'1224460800:27500',
'1224547200:26100',
'1224633600:24800',
'1224720000:22400',
'1224806400:22400',
'1224892800:20200',
'1224979200:20200',
'1225065600:19200',
'1225152000:18300',
'1225238400:18100',
'1225324800:17500',
'1225411200:16800',
'1225497600:16700',
'1225584000:16300',
'1225670400:16300',
'1225756800:16900',
'1225843200:16900',
'1225929600:17400',
'1226016000:16800',
'1226102400:16000',
'1226188800:15700',
'1226275200:16100',
'1226361600:16300',
'1226448000:17000',
'1226534400:17300',
'1226620800:18200',
'1226707200:18800',
'1226793600:20500',
'1226880000:21300',
'1226966400:20300',
'1227052800:20300',
'1227139200:19300',
'1227225600:17500',
'1227312000:17500',
'1227398400:16600',
'1227484800:15000',
'1227571200:14500',
'1227657600:14500',
'1227744000:15100',
'1227830400:16600',
'1227916800:16600',
'1228003200:16100',
'1228089600:15400',
'1228176000:13900',
'1228262400:13900',
'1228348800:13500',
'1228435200:13100',
'1228521600:13000',
'1228608000:13100',
'1228694400:13400',
'1228780800:13400',
'1228867200:12800',
'1228953600:12100',
'1229040000:12100',
'1229126400:12300',
'1229212800:12300',
'1229299200:12300',
'1229385600:12300',
'1229472000:12300',
'1229558400:12200',
'1229644800:12000',
'1229731200:12100',
'1229817600:12100',
'1229904000:12000',
'1229990400:12000',
'1230076800:12100',
'1230163200:12200',
'1230249600:12300',
'1230336000:12300',
'1230422400:13200',
'1230508800:13800',
'1230595200:14400',
'1230681600:15000',
'1230768000:15000',
'1230854400:15100',
'1230940800:15200',
'1231027200:14700',
'1231113600:14000',
'1231200000:13300',
'1231286400:12700',
'1231372800:12000',
'1231459200:11800',
'1231545600:12200',
'1231632000:12200',
'1231718400:12200',
'1231804800:12200',
'1231891200:12200',
'1231977600:12300',
'1232064000:12300',
'1232150400:12300',
'1232236800:12000',
'1232323200:12000',
'1232409600:12200',
'1232496000:12300',
'1232582400:12300',
'1232668800:12500',
'1232755200:12500',
'1232841600:12200',
'1232928000:12200',
'1233014400:12400',
'1233100800:12700',
'1233187200:12700',
'1233273600:12500',
'1233360000:12100',
'1233446400:12200',
'1233532800:12300',
'1233619200:12100',
'1233705600:12100',
'1233792000:12000',
'1233878400:11900',
'1233964800:12000',
'1234051200:12000',
'1234137600:12100',
'1234224000:12300',
'1234310400:12100',
'1234396800:12100',
'1234483200:12100',
'1234569600:12300',
'1234656000:12100',
'1234742400:12200',
'1234828800:12200',
'1234915200:12200',
'1235001600:12300',
'1235088000:12300',
'1235174400:12200',
'1235260800:12200',
'1235347200:12500',
'1235433600:12800',
'1235520000:12800',
'1235606400:12600',
'1235692800:11800',
'1235779200:12000',
'1235865600:12100',
'1235952000:12300',
'1236038400:12300',
'1236124800:12300',
'1236211200:12300',
'1236297600:12100',
'1236384000:12100',
'1236470400:12200',
'1236556800:12400',
'1236643200:12300',
'1236729600:12300',
'1236816000:12300',
'1236902400:12200',
'1236988800:12200',
'1237075200:12200',
'1237161600:12300',
'1237248000:12400',
'1237334400:12700',
'1237420800:12800',
'1237507200:12700',
'1237593600:12600',
'1237680000:12300',
'1237766400:12000',
'1237852800:12000',
'1237939200:12000',
'1238025600:12100',
'1238112000:12200',
'1238198400:12200',
'1238284800:12200',
'1238371200:12100',
'1238457600:12200',
'1238544000:12300',
'1238630400:12400',
'1238716800:12400',
'1238803200:12300',
'1238889600:11900',
'1238976000:11900',
'1239062400:12000',
'1239148800:12200',
'1239235200:12200',
'1239321600:12300',
'1239408000:12200',
'1239494400:11900',
'1239580800:12000',
'1239667200:12000',
'1239753600:12200',
'1239840000:12200',
'1239926400:12200',
'1240012800:12300',
'1240099200:12300',
'1240185600:12300',
'1240272000:12300',
'1240358400:12200',
'1240444800:12100',
'1240531200:12100',
'1240617600:12100',
'1240704000:12100',
'1240790400:12100',
'1240876800:12000',
'1240963200:12200',
'1241049600:12100',
'1241136000:12100',
'1241222400:12200',
'1241308800:12200',
'1241395200:12200',
'1241481600:12300',
'1241568000:12200',
'1241654400:12000',
'1241740800:11900',
'1241827200:12000',
'1241913600:12000',
'1242000000:12000',
'1242086400:12000',
'1242172800:12000',
'1242259200:12000',
'1242345600:11900',
'1242432000:11900',
'1242518400:11900',
'1242604800:12000',
'1242691200:12100',
'1242777600:11900',
'1242864000:12000',
'1242950400:12000',
'1243036800:12100',
'1243123200:12100',
'1243209600:12000',
'1243296000:12100',
'1243382400:12100',
'1243468800:12000',
'1243555200:12000',
'1243641600:12000',
'1243728000:12100',
'1243814400:12200',
'1243900800:12300',
'1243987200:12300',
'1244073600:11900',
'1244160000:12000',
'1244246400:12000',
'1244332800:12100',
'1244419200:12100',
'1244505600:12100',
'1244592000:12100',
'1244678400:12100',
'1244764800:12100',
'1244851200:12100',
'1244937600:12000',
'1245024000:12000',
'1245110400:12000',
'1245196800:12000',
'1245283200:12000',
'1245369600:12000',
'1245456000:12000',
'1245542400:12000',
'1245628800:12000',
'1245715200:12000',
'1245801600:12000',
'1245888000:12000',
'1245974400:12000',
'1246060800:12000',
'1246147200:12100',
'1246233600:12100',
'1246320000:12000',
'1246406400:12000',
'1246579200:12000',
'1246665600:12000',
'1246752000:12000',
'1246838400:12000',
'1246924800:12000',
'1247011200:12000',
'1247097600:12000',
'1247184000:12000',
'1247270400:12000',
'1247356800:12000',
'1247443200:12100',
'1247529600:12100',
'1247616000:12000',
'1247702400:12100',
'1247788800:12200',
'1247875200:12100',
'1247961600:12100',
'1248048000:12100',
'1248134400:12000',
'1248220800:12200',
'1248307200:12200',
'1248393600:12200',
'1248480000:12200',
'1248566400:12200',
'1248652800:12200',
'1248739200:12300',
'1248825600:12400',
'1248912000:12400',
'1248998400:12500',
'1249084800:12200',
'1249171200:12200',
'1249257600:12400',
'1249344000:12400',
'1249430400:12400',
'1249516800:12400',
'1249603200:12400',
'1249689600:12300',
'1249776000:12300',
'1249862400:12400',
'1249948800:12300',
'1250035200:12300',
'1250121600:12400',
'1250208000:12200',
'1250294400:12100',
'1250380800:12200',
'1250467200:12200',
'1250553600:12300',
'1250640000:12300',
'1250726400:12300',
'1250812800:12200',
'1250899200:12200',
'1250985600:12200',
'1251072000:12100',
'1251158400:12000',
'1251244800:12000',
'1251331200:12100',
'1251417600:12100',
'1251504000:12000',
'1251590400:12100',
'1251676800:12100',
'1251763200:12100',
'1251849600:12000',
'1251936000:12000',
'1252022400:12000',
'1252108800:12000',
'1252195200:12100',
'1252281600:12100',
'1252368000:12100',
'1252454400:12100',
'1252540800:12200',
'1252627200:12500',
'1252713600:12300',
'1252800000:12300',
'1252886400:11900',
'1252972800:11900',
'1253059200:12300',
'1253145600:12300',
'1253232000:12300',
'1253318400:12300',
'1253404800:12100',
'1253491200:12400',
'1253577600:12300',
'1253664000:12100',
'1253750400:11900',
'1253836800:12000',
'1253923200:12000',
'1254009600:11800',
'1254096000:12000',
'1254182400:12000',
'1254268800:12100',
'1254355200:12100',
'1254441600:11900',
'1254528000:11900',
'1254614400:11900',
'1254700800:12000',
'1254787200:12000',
'1254873600:12000',
'1254960000:11900',
'1255046400:12100',
'1255132800:12100',
'1255219200:11900',
'1255305600:11900',
'1255392000:12000',
'1255478400:12000',
'1255564800:11900',
'1255651200:12200',
'1255737600:12200',
'1255824000:12000',
'1255910400:12000',
'1255996800:12100',
'1256083200:12100',
'1256169600:12100',
'1256256000:12200',
'1256342400:12100',
'1256428800:12200',
'1256515200:12200',
'1256601600:12200',
'1256688000:12100',
'1256774400:12100',
'1256860800:12200',
'1256947200:12400',
'1257033600:12200',
'1257120000:12400',
'1257206400:12200',
'1257292800:12200',
'1257379200:12200',
'1257465600:12200',
'1257552000:12400',
'1257638400:12400',
'1257724800:12300',
'1257811200:12600',
'1257897600:12100',
'1257984000:12100',
'1258070400:12300',
'1258156800:12300',
'1258243200:12300',
'1258329600:12300',
'1258416000:13200',
'1258502400:13400',
'1258588800:13400',
'1258675200:13100',
'1258761600:11900',
'1258848000:11800',
'1258934400:11800',
'1259020800:12100',
'1259107200:12400',
'1259193600:12200',
'1259280000:12000',
'1259366400:12200',
'1259452800:12300',
'1259539200:12400',
'1259625600:12400',
'1259712000:12100',
'1259798400:12200',
'1259884800:12300',
'1259971200:12300',
'1260057600:12700',
'1260144000:12100',
'1260230400:12100',
'1260316800:12000',
'1260403200:12300',
'1260489600:12300',
'1260576000:12400',
'1260662400:12100',
'1260748800:12300',
'1260835200:12500',
'1260921600:12500',
'1261008000:12400',
'1261094400:12400',
'1261180800:12100',
'1261267200:12000',
'1261353600:12400',
'1261440000:12400',
'1261526400:12500',
'1261612800:12100',
'1261699200:12200',
'1261785600:12200',
'1261872000:12100',
'1261958400:12100',
'1262044800:12400',
'1262131200:12400',
'1262217600:12400',
'1262304000:12300',
'1262390400:12500',
'1262476800:12200',
'1262563200:12300',
'1262649600:12500',
'1262736000:12500',
'1262822400:12100',
'1262908800:12200',
'1262995200:12300',
'1263081600:12300',
'1263168000:12300',
'1263254400:12400',
'1263340800:12400',
'1263427200:12600',
'1263513600:12600',
'1263600000:12400',
'1263686400:12600',
'1263772800:12600',
'1263859200:12500',
'1263945600:12400',
'1264032000:12400',
'1264118400:12400',
'1264204800:12400',
'1264291200:12300',
'1264377600:12300',
'1264464000:12600',
'1264550400:12500',
'1264636800:12400',
'1264723200:12200',
'1264809600:12300',
'1264896000:12500',
'1264982400:12100',
'1265068800:12100',
'1265155200:12400',
'1265241600:12400',
'1265328000:12700',
'1265414400:12700',
'1265500800:12200',
'1265587200:12100',
'1265673600:12100',
'1265760000:12300',
'1265846400:12400',
'1266019200:12300',
'1266105600:12300',
'1266192000:12300',
'1266278400:12300',
'1266364800:12400',
'1266451200:12400',
'1266537600:12200',
'1266624000:12200',
'1266710400:12300',
'1266796800:12300',
'1266883200:12300',
'1266969600:12400',
'1267056000:12500',
'1267142400:12400',
'1267228800:12400',
'1267315200:12400',
'1267401600:12500',
'1267488000:12500',
'1267574400:12400',
'1267660800:12000',
'1267747200:12000',
'1267833600:12200',
'1267920000:12600',
'1268006400:12200',
'1268092800:12000',
'1268179200:12200',
'1268265600:12300',
'1268352000:12300',
'1268438400:12200',
'1268524800:12500',
'1268611200:12700',
'1268697600:12700',
'1268784000:12400',
'1268870400:12300',
'1268956800:12500',
'1269043200:12600',
'1269129600:12300',
'1269216000:12300',
'1269302400:12700',
'1269388800:12700',
'1269475200:12600',
'1269561600:12600',
'1269648000:12600',
'1269734400:12600',
'1269820800:12300',
'1269907200:12100',
'1269993600:12300',
'1270080000:12300',
'1270166400:12300',
'1270252800:12400',
'1270339200:12400',
'1270425600:12400',
'1270512000:12000',
'1270598400:12000',
'1270684800:12000',
'1270771200:12200',
'1270857600:12200',
'1270944000:12300',
'1271030400:12300',
'1271116800:12200',
'1271203200:12200',
'1271289600:12300',
'1271376000:12000',
'1271462400:12000',
'1271548800:12100',
'1271635200:12300',
'1271721600:12300',
'1271808000:12100',
'1271894400:12100',
'1271980800:12400',
'1272067200:12400',
'1272153600:12400',
'1272240000:12300',
'1272326400:12500',
'1272412800:12200',
'1272499200:12200',
'1272585600:12200',
'1272672000:12300',
'1272758400:12200',
'1272844800:12300',
'1272931200:12300',
'1273017600:12000',
'1273104000:12000',
'1273190400:12000',
'1273276800:12000',
'1273363200:12100',
'1273449600:12100',
'1273536000:12300',
'1273622400:12200',
'1273708800:12200',
'1273795200:12100',
'1273881600:12300',
'1273968000:12300',
'1274054400:12400',
'1274140800:12100',
'1274227200:12000',
'1274313600:12000',
'1274400000:12100',
'1274486400:12200',
'1274572800:12300',
'1274659200:12600',
'1274745600:12300',
'1274832000:12300',
'1274918400:12300',
'1275004800:11800',
'1275091200:12100',
'1275177600:12100',
'1275264000:12100',
'1275350400:12000',
'1275436800:12100',
'1275523200:12100',
'1275609600:12100',
'1275696000:12300',
'1275782400:12200',
'1275868800:12200',
'1275955200:12400',
'1276041600:12400',
'1276128000:12400',
'1276214400:12100',
'1276300800:12100',
'1276387200:12100',
'1276473600:12100',
'1276560000:12300',
'1276646400:12400',
'1276732800:12400',
'1276819200:12200',
'1276905600:12200',
'1276992000:12300',
'1277078400:12300',
'1277164800:12300',
'1277251200:12300',
'1277337600:12400',
'1277424000:12400',
'1277510400:12300',
'1277596800:12400',
'1277683200:12400',
'1277769600:12200',
'1277856000:12400',
'1277942400:12400',
'1278028800:12200',
'1278115200:12400',
'1278201600:12300',
'1278288000:12200',
'1278374400:12200',
'1278460800:12300',
'1278547200:12200',
'1278633600:12400',
'1278720000:12400',
'1278806400:12200',
'1278892800:12600',
'1278979200:12100',
'1279065600:12100',
'1279152000:12100',
'1279238400:12100',
'1279324800:12200',
'1279411200:12400',
'1279497600:12300',
'1279584000:12400',
'1279670400:12400',
'1279756800:12300',
'1279843200:12200',
'1279929600:12200',
'1280016000:12300',
'1280102400:12400',
'1280188800:12400',
'1280275200:12300',
'1280361600:12300',
'1280448000:12300',
'1280534400:12100',
'1280620800:12200',
'1280707200:12300',
'1280793600:12300',
'1280880000:12300',
'1280966400:12400',
'1281052800:12400',
'1281139200:12300',
'1281225600:12300',
'1281312000:12200',
'1281398400:12300',
'1281484800:12800',
'1281571200:12800',
'1281657600:12500',
'1281744000:12300',
'1281830400:12300',
'1281916800:12900',
'1282003200:12600',
'1282089600:12600',
'1282176000:12300',
'1282262400:12300',
'1282348800:12300',
'1282435200:12300',
'1282521600:12200',
'1282608000:12300',
'1282694400:12300',
'1282780800:12200',
'1282867200:12400',
'1282953600:12400',
'1283040000:12600',
'1283126400:12500',
'1283212800:12600',
'1283299200:12500',
'1283385600:12500',
'1283472000:12500',
'1283558400:12600',
'1283644800:12200',
'1283731200:12200',
'1283817600:12700',
'1283904000:12700',
'1283990400:12900',
'1284076800:12700',
'1284163200:12600',
'1284249600:12700',
'1284336000:12400',
'1284422400:12400',
'1284508800:12400',
'1284595200:12300',
'1284681600:12400',
'1284768000:12200',
'1284854400:12200',
'1284940800:12300',
'1285027200:12300',
'1285113600:12300',
'1285200000:12300',
'1285286400:12400',
'1285372800:12300',
'1285459200:12300',
'1285545600:12300',
'1285632000:12300',
'1285718400:12300',
'1285804800:12300',
'1285891200:12300',
'1285977600:12200',
'1286064000:12200',
'1286150400:12300',
'1286236800:12200',
'1286323200:12200',
'1286409600:12200',
'1286496000:12200',
'1286582400:12200',
'1286668800:12100',
'1286755200:12300',
'1286841600:12300',
'1286928000:12400',
'1287014400:12300',
'1287100800:12300',
'1287187200:12300',
'1287273600:12400',
'1287360000:12500',
'1287446400:12400',
'1287532800:12400',
'1287619200:12400',
'1287705600:12400',
'1287792000:12500',
'1287878400:12600',
'1287964800:12600',
'1288051200:12600',
'1288137600:12800',
'1288224000:13000',
'1288310400:13000',
'1288396800:12800',
'1288483200:12900',
'1288569600:12700',
'1288656000:12700',
'1288742400:12700',
'1288828800:12900',
'1288915200:13000',
'1289088000:13100',
'1289174400:13100',
'1289260800:13100',
'1289347200:13100',
'1289433600:13000',
'1289520000:13100',
'1289606400:13000',
'1289692800:13000',
'1289779200:13000',
'1289865600:13000',
'1289952000:12900',
'1290038400:12900',
'1290124800:12900',
'1290211200:12900',
'1290297600:12900',
'1290384000:12900',
'1290470400:12800',
'1290556800:12800',
'1290643200:12500',
'1290729600:12500',
'1290816000:12300',
'1290902400:12300',
'1290988800:12300',
'1291075200:12300',
'1291161600:12300',
'1291248000:12200',
'1291334400:12200',
'1291420800:12200',
'1291507200:12200',
'1291593600:12300',
'1291680000:12300',
'1291766400:12400',
'1291852800:12200',
'1291939200:12200',
'1292025600:12100',
'1292112000:12100',
'1292198400:12100',
'1292284800:12100',
'1292371200:12200',
'1292457600:12200',
'1292544000:12300',
'1292630400:12300',
'1292716800:12200',
'1292803200:12200',
'1292889600:12000',
'1292976000:12200',
'1293062400:12200',
'1293148800:12600',
'1293235200:12600',
'1293321600:12700',
'1293408000:12700',
'1293494400:12200',
'1293580800:12200',
'1293667200:12100',
'1293753600:12200',
'1293840000:12000',
'1293926400:12200',
'1294012800:12100',
'1294185600:12300',
'1294358400:12200',
'1294531200:12300',
'1294617600:12300',
'1294704000:12400',
'1294790400:12300',
'1294876800:12300',
'1294963200:12400',
'1295136000:12700',
'1295222400:13000',
'1295308800:13200',
'1295395200:13300',
'1295568000:13500',
'1295654400:13300',
'1295740800:12800',
'1295827200:12700',
'1296000000:13000',
'1296086400:13900',
'1296259200:13700',
'1296432000:13300',
'1296604800:12700',
'1296691200:12300',
'1296777600:12200',
'1296950400:12100',
'1297036800:12400',
'1297123200:13100',
'1297209600:13100',
'1297382400:14400',
'1297555200:15000',
'1297641600:15100',
'1297728000:14500',
'1297814400:14500',
'1297987200:15800',
'1298160000:16400',
'1298246400:16700',
'1298419200:15400',
'1298505600:13900',
'1298678400:13900',
'1298764800:14500',
'1298851200:15600',
'1299024000:16100',
'1299110400:16900',
'1299196800:16900',
'1299283200:17600',
'1299369600:17900',
'1299456000:18300',
'1299628800:17000',
'1299801600:15200',
'1299974400:15500',
'1300060800:15400',
'1300320000:15400',
'1300492800:15800',
'1300665600:16100',
'1300752000:16500',
'1301011200:17200',
'1301184000:17400',
'1301270400:18000',
'1301443200:18900',
'1301529600:19000',
'1301702400:19000',
'1301788800:18100',
'1301875200:17600',
'1302048000:16400',
'1302220800:15700',
'1302307200:16200',
'1302566400:16700',
'1302739200:16400',
'1302912000:16200',
'1303084800:15900',
'1303257600:15800',
'1303344000:15900',
'1303430400:15700',
'1303516800:15500',
'1303603200:15600',
'1303689600:15700',
'1303776000:15500',
'1303862400:14800',
'1304035200:13900',
'1304121600:13700',
'1304294400:13900',
'1304380800:14200',
'1304467200:14300',
'1304640000:14600',
'1304726400:14900',
'1304812800:15300',
'1304899200:16000',
'1304985600:17200',
'1305158400:17000',
'1305244800:16200',
'1305417600:15000',
'1305504000:14600',
'1305676800:14200',
'1305849600:14600',
'1305936000:14900',
'1306022400:14800',
'1306281600:15100',
'1306368000:15300',
'1306454400:15400',
'1306627200:15500',
'1306800000:15300',
'1307059200:14800',
'1307232000:15000',
'1307318400:14700',
'1307404800:15000',
'1307491200:15300',
'1307664000:16300',
'1307750400:16900',
'1307836800:17500',
'1307923200:18100',
'1308096000:19200',
'1308268800:19300',
'1308355200:18700',
'1308441600:17900',
'1308528000:17700',
'1308700800:17100',
'1308873600:18000',
'1308960000:18000',
'1309046400:18300',
'1309132800:18400',
'1309305600:19000',
'1309478400:19500',
'1309564800:19900',
'1309651200:20300',
'1309737600:20100',
'1309910400:18600',
'1310083200:19200',
'1310169600:19800',
'1310256000:20300',
'1310342400:21000',
'1310515200:21700',
'1310688000:22900',
'1310860800:23500',
'1310947200:23700',
'1311120000:24000',
'1311292800:24700',
'1311379200:24900',
'1311465600:24500',
'1311724800:25000',
'1311897600:24500',
'1311984000:23600',
'1312070400:23200',
'1312156800:23600',
'1312329600:24300',
'1312502400:23300',
'1312675200:23100',
'1312761600:23100',
'1312934400:22500',
'1313020800:22400',
'1313193600:22000',
'1313625600:23200',
'1313884800:23800',
'1313971200:24300',
'1314144000:23800',
'1314316800:23200',
'1314489600:22400',
'1314576000:22000',
'1314748800:21000',
'1314921600:20700',
'1315008000:20800',
'1315094400:20800',
'1315180800:20400',
'1315353600:19700',
'1315526400:20100',
'1315612800:20000',
'1315699200:20400',
'1315785600:20600',
'1315958400:20300',
'1316044800:20900',
'1316131200:21600',
'1316304000:22600',
'1316563200:23100',
'1316736000:22200',
'1316908800:21700',
'1316995200:21200',
'1317081600:20800',
'1317340800:21100',
'1317427200:21800',
'1317513600:21800',
'1317600000:21400',
'1317772800:20600',
'1317945600:21700',
'1318118400:22300',
'1318204800:22100',
'1318291200:22600',
'1318550400:22700',
'1318723200:22500',
'1318809600:22200',
'1319155200:23000',
'1319328000:23100',
'1319414400:23700',
'1319587200:22700',
'1319760000:24200',
'1319932800:25500',
'1320192000:25900',
'1320278400:25800',
'1320364800:26500',
'1320451200:26477',
'1320537600:27000',
'1320624000:25520',
'1320796800:24600',
'1320969600:24300',
'1321142400:23600',
'1321401600:23700',
'1321574400:24200',
'1321660800:24700',
'1321833600:25400',
'1322092800:27600',
'1322179200:28100',
'1322265600:28309',
'1322438400:28500',
'1322524800:28400',
'1322611200:27500',
'1322784000:25500',
'1322956800:24500',
'1323043200:24573',
'1323129600:24667',
'1323216000:24622',
'1323302400:24710',
'1323388800:24330',
'1323475200:23652',
'1323561600:23581',
'1323648000:24102',
'1323734400:25031',
'1323820800:25364',
'1323907200:25208',
'1323993600:25073',
'1324080000:25079',
'1324166400:25423',
'1324252800:25798',
'1324339200:26587',
'1324425600:27548',
'1324512000:28372',
'1324598400:28050',
'1324684800:27277',
'1324771200:26766',
'1324857600:26614',
'1324944000:26686',
'1325030400:26905',
'1325116800:26779',
'1325203200:26504',
'1325289600:27009',
'1325376000:27756',
'1325462400:28381',
'1325548800:28347',
'1325635200:28210',
'1325721600:28143',
'1325808000:28011',
'1325894400:28011',
'1325980800:27869',
'1326067200:28045',
'1326153600:27788',
'1326240000:27859',
'1326326400:28062',
'1326412800:27567',
'1326499200:27308',
'1326585600:26965',
'1326672000:27536',
'1326758400:28227',
'1326844800:28648',
'1326931200:28648',
'1327017600:29083',
'1327104000:29268',
'1327190400:29152',
'1327276800:29340',
'1327363200:28964',
'1327449600:28964',
'1327536000:28282',
'1327622400:27930',
'1327708800:27422',
'1327795200:27652',
'1327881600:28403',
'1327968000:28323',
'1328054400:29009',
'1328140800:29665',
'1328227200:30582',
'1328313600:30747',
'1328400000:30441',
'1328486400:30441',
'1328572800:29632',
'1328659200:29467',
'1328745600:29670',
'1328832000:29797',
'1328918400:29537',
'1329004800:29314',
'1329091200:29501',
'1329177600:30372',
'1329264000:30372',
'1329350400:30645',
'1329436800:30556',
'1329523200:30063',
'1329609600:30258',
'1329696000:30565',
'1329782400:29789',
'1329868800:28773',
'1329955200:28347',
'1330041600:28296',
'1330128000:28676',
'1330214400:29209',
'1330300800:29123',
'1330387200:28048',
'1330473600:27416',
'1330560000:26762',
'1330646400:25930',
'1330732800:25488',
'1330819200:25138',
'1330905600:25166',
'1330992000:25166',
'1331078400:25958',
'1331164800:25033',
'1331251200:25572',
'1331337600:25431',
'1331424000:25612',
'1331510400:25995',
'1331596800:26427',
'1331683200:26837',
'1331769600:26699',
'1331856000:26279',
'1331942400:26390',
'1332028800:26867',
'1332115200:26970',
'1332201600:26705',
'1332288000:26492',
'1332374400:26148',
'1332460800:25795',
'1332547200:25442',
'1332633600:25089',
'1332720000:24736',
'1332806400:24383',
'1332892800:24356',
'1332979200:24849',
'1333065600:25045',
'1333152000:24985',
'1333238400:25437',
'1333324800:24749',
'1333411200:23913',
'1333497600:23313',
'1333584000:22623',
'1333670400:21590',
'1333756800:21590',
'1333843200:21258',
'1333929600:20565',
'1334016000:20368',
'1334102400:19997',
'1334188800:19379',
'1334275200:18890',
'1334361600:18670',
'1334448000:17877',
'1334534400:16988',
'1334620800:16698',
'1334707200:16530',
'1334793600:16530',
'1334880000:16334',
'1334966400:15672',
'1335052800:15654',
'1335139200:15509',
'1335225600:15509',
'1335312000:15636',
'1335398400:15305',
'1335484800:15556',
'1335571200:15447',
'1335657600:15937',
'1335744000:16565',
'1335830400:16348',
'1335916800:16441',
'1336003200:16441',
'1336089600:16576',
'1336176000:17023',
'1336262400:17023',
'1336348800:17033',
'1336435200:16566',
'1336521600:15890',
'1336608000:15166',
'1336694400:15166',
'1336780800:14866',
'1336867200:14790',
'1336953600:14948',
'1337040000:14889',
'1337126400:14889',
'1337212800:14673',
'1337299200:14738',
'1337385600:15068',
'1337472000:14741',
'1337558400:14480',
'1337644800:14480',
'1337731200:14319',
'1337817600:14503',
'1337904000:14503',
'1337990400:14603',
'1338076800:14958',
'1338163200:14992',
'1338249600:15017',
'1338336000:14555',
'1338422400:14243',
'1338508800:13943',
'1338595200:13992',
'1338681600:13995',
'1338768000:14010',
'1338854400:14072',
'1338940800:14305',
'1339027200:14328',
'1339113600:14719',
'1339200000:14688',
'1339286400:14688',
'1339372800:14713',
'1339459200:14829',
'1339545600:14829',
'1339632000:15040',
'1339718400:15278',
'1339804800:15153',
'1339891200:15232',
'1339977600:15885',
'1340064000:15541',
'1340150400:15506',
'1340236800:15713',
'1340323200:15798',
'1340409600:15667',
'1340496000:15809',
'1340582400:15730',
'1340668800:16094',
'1340755200:15876',
'1340841600:15804',
'1340928000:15860',
'1341014400:15961',
'1341100800:16071',
'1341187200:16073',
'1341273600:16377',
'1341360000:16673',
'1341446400:16673',
'1341532800:17112',
'1341619200:17611',
'1341705600:17876',
'1341792000:18318',
'1341878400:19009',
'1341964800:19419',
'1342051200:19096',
'1342137600:19077',
'1342224000:19465',
'1342310400:19465',
'1342396800:19092',
'1342483200:19092',
'1342569600:19105',
'1342656000:19105',
'1342742400:18795',
'1342828800:18627',
'1342915200:18627',
'1343001600:18522',
'1343088000:18396',
'1343174400:18021',
'1343260800:17999',
'1343347200:18073',
'1343433600:17952',
'1343520000:17761',
'1343606400:17761',
'1343692800:17635',
'1343779200:17117',
'1343865600:17378',
'1343952000:17397',
'1344038400:17465',
'1344124800:17465',
'1344211200:17739',
'1344297600:17672',
'1344384000:17069',
'1344470400:17029',
'1344556800:16798',
'1344643200:16654',
'1344729600:16893',
'1344816000:16893',
'1344902400:17308',
'1344988800:17417',
'1345075200:17207',
'1345161600:17725',
'1345248000:17616',
'1345334400:17601',
'1345420800:17601',
'1345507200:17382',
'1345593600:17742',
'1345680000:17927',
'1345766400:17650',
'1345852800:17650',
'1345939200:17406',
'1346025600:17139',
'1346112000:16799',
'1346198400:16799',
'1346284800:16531',
'1346371200:16531',
'1346457600:16397',
'1346544000:16389',
'1346630400:16389',
'1346716800:16888',
'1346803200:17031',
'1346889600:17031',
'1346976000:16830',
'1347062400:17269',
'1347148800:17269',
'1347235200:16860',
'1347321600:16471',
'1347408000:16471',
'1347494400:16451',
'1347580800:16451',
'1347667200:16749',
'1347753600:16749',
'1347840000:16704',
'1347926400:16206',
'1348012800:16206',
'1348099200:15909',
'1348185600:16285',
'1348272000:16210',
'1348358400:15937',
'1348444800:15937',
'1348531200:15809',
'1348617600:15670',
'1348704000:15332',
'1348790400:15332',
'1348876800:15040',
'1348963200:15040',
'1349049600:15090',
'1349136000:15201',
'1349222400:15201',
'1349308800:15006',
'1349395200:15006',
'1349481600:14974',
'1349568000:14564',
'1349654400:14564',
'1349740800:14175',
'1349827200:14175',
'1349913600:14025',
'1350000000:14025',
'1350086400:13984',
'1350172800:14092',
'1350259200:13927',
'1350345600:13927',
'1350432000:14307',
'1350518400:14451',
'1350604800:14358',
'1350691200:14358',
'1350777600:14088',
'1350864000:13912',
'1350950400:13884',
'1351036800:13987',
'1351123200:13987',
'1351209600:14075',
'1351296000:14025',
'1351382400:14025',
'1351468800:14288',
'1351555200:14288',
'1351641600:14208',
'1351728000:14208',
'1351814400:14047',
'1351900800:14047',
'1351987200:13778',
'1352073600:14107',
'1352160000:13982',
'1352246400:13858',
'1352332800:13733',
'1352419200:13609',
'1352505600:13484',
'1352592000:13359',
'1352678400:13235',
'1352764800:13110',
'1352851200:12518',
'1352937600:12518',
'1353024000:12136',
'1353110400:12136',
'1353196800:12203',
'1353283200:12203',
'1353369600:12692',
'1353456000:12692',
'1353542400:13055',
'1353628800:13055',
'1353715200:13359',
'1353801600:13359',
'1353888000:13592',
'1353974400:13592',
'1354060800:13200',
'1354147200:13200',
'1354233600:13066',
'1354320000:13066',
'1354406400:13214',
'1354492800:13214',
'1354579200:13262',
'1354665600:13262',
'1354752000:12980',
'1354838400:12980',
'1354924800:12654',
'1355011200:12753',
'1355097600:12753',
'1355184000:12786',
'1355270400:12786',
'1355356800:12436',
'1355443200:12436',
'1355529600:12435',
'1355616000:12435',
'1355702400:12741',
'1355788800:12741',
'1355875200:12954',
'1355961600:12954',
'1356048000:12535',
'1356134400:12535',
'1356220800:12538',
'1356307200:12201',
'1356393600:12201',
'1356480000:12422',
'1356566400:12422',
'1356652800:12221',
'1356739200:12221',
'1356825600:12513',
'1356912000:12513',
'1356998400:12756',
'1357084800:12756',
'1357171200:12899',
'1357257600:12899',
'1357344000:12893',
'1357430400:12893',
'1357516800:12820',
'1357603200:12820',
'1357689600:12807',
'1357776000:12807',
'1357862400:12807',
'1357948800:12511',
'1358035200:12511',
'1358121600:12487',
'1358208000:12487',
'1358294400:12487',
'1358380800:12270',
'1358467200:12270',
'1358553600:12270',
'1358640000:12395',
'1358726400:12395',
'1358812800:12295',
'1358899200:12295',
'1358985600:12295',
'1359072000:12393',
'1359158400:12393',
'1359244800:12665',
'1359331200:12665',
'1359417600:12665',
'1359504000:12580',
'1359590400:12580',
'1359676800:12563',
'1359763200:12563',
'1359849600:12912',
'1359936000:12912',
'1360022400:13163',
'1360108800:13163',
'1360195200:13589',
'1360281600:13589',
'1360368000:13306',
'1360454400:13306',
'1360540800:12968',
'1360627200:12968',
'1360713600:12968',
'1360800000:12378',
'1360886400:12378',
'1360972800:12377',
'1361059200:12377',
'1361145600:12492',
'1361232000:12492',
'1361318400:12494',
'1361404800:12494',
'1361491200:12494',
'1361577600:12710',
'1361664000:12710',
'1361750400:12701',
'1361836800:12701',
'1361923200:12701',
'1362009600:12714',
'1362096000:12714',
'1362182400:12798',
'1362268800:12798',
'1362355200:12798',
'1362441600:12730',
'1362528000:12730',
'1362614400:12545',
'1362700800:12545',
'1362787200:12645',
'1362873600:12645',
'1362960000:12707',
'1363046400:12707',
'1363132800:12720',
'1363219200:12720',
'1363305600:12797',
'1363392000:12797',
'1363478400:12797',
'1363564800:12876',
'1363651200:12876',
'1363737600:12735',
'1363824000:12735',
'1363910400:12735',
'1363996800:12498',
'1364083200:12498',
'1364169600:12558',
'1364256000:12558',
'1364342400:12558',
'1364428800:12424',
'1364515200:12424',
'1364601600:12538',
'1364688000:12538',
'1364774400:12538',
'1364860800:12394',
'1364947200:12469',
'1365033600:12544',
'1365120000:12619',
'1365206400:12695',
'1365292800:12770',
'1365379200:12845',
'1365465600:12920',
'1365552000:12846',
'1365638400:12846',
'1365724800:12846',
'1365811200:13113',
'1365897600:13113',
'1365984000:12910',
'1366070400:12910',
'1366156800:12910',
'1366243200:12910',
'1366329600:12628',
'1366416000:12628',
'1366502400:12628',
'1366588800:12383',
'1366675200:12383',
'1366761600:12383',
'1366848000:12244',
'1366934400:12244',
'1367020800:12244',
'1367107200:12210',
'1367193600:12210',
'1367280000:12210',
'1367366400:12133',
'1367452800:12133',
'1367539200:12133',
'1367625600:12075',
'1367712000:12075',
'1367798400:12075',
'1367884800:12148',
'1367971200:12148',
'1368057600:12148',
'1368144000:12431',
'1368230400:12431',
'1368316800:12847',
'1368403200:12847',
'1368489600:12847',
'1368576000:12847',
'1368662400:13205',
'1368748800:13205',
'1368835200:13205',
'1368921600:13551',
'1369008000:13551',
'1369094400:13551',
'1369180800:13302',
'1369267200:13302',
'1369353600:13302',
'1369440000:12906',
'1369526400:12906',
'1369612800:12465',
'1369699200:12465',
'1369785600:12465',
'1369872000:12405',
'1369958400:12405',
'1370044800:12405',
'1370131200:12500',
'1370217600:12500',
'1370304000:12500',
'1370390400:12650',
'1370476800:12650',
'1370563200:12650',
'1370649600:12848',
'1370736000:12848',
'1370822400:12848',
'1370908800:12793',
'1370995200:12793',
'1371081600:12793',
'1371168000:12879',
'1371254400:12879',
'1371340800:13285',
'1371427200:13285',
'1371513600:13285',
'1371600000:13154',
'1371686400:13154',
'1371772800:13154',
'1371859200:12985',
'1371945600:12985',
'1372032000:13213',
'1372118400:13213',
'1372204800:13213',
'1372291200:13344',
'1372377600:13344',
'1372464000:13451',
'1372550400:13451',
'1372636800:13775',
'1372723200:13775',
'1372809600:13763',
'1372896000:13763',
'1372982400:13763',
'1373068800:13608',
'1373155200:13608',
'1373241600:13504',
'1373328000:13504',
'1373414400:13504',
'1373500800:13021',
'1373587200:13021',
'1373673600:13021',
'1373760000:12808',
'1373846400:12808',
'1373932800:12808',
'1374019200:12820',
'1374105600:12832',
'1374192000:12845',
'1374278400:12857',
'1374364800:12869',
'1374451200:12881',
'1374537600:12881',
'1374624000:12881',
'1374710400:12881',
'1374796800:12881',
'1374883200:12698',
'1374969600:12698',
'1375056000:12698',
'1375142400:12563',
'1375228800:12563',
'1375315200:12563',
'1375401600:12673',
'1375488000:12673',
'1375574400:12673',
'1375660800:12673',
'1375747200:12782',
'1375833600:12782',
'1375920000:12782',
'1376006400:12782',
'1376092800:13288',
'1376179200:13288',
'1376265600:13288',
'1376352000:13288',
'1376438400:13223',
'1376524800:13223',
'1376611200:13223',
'1376697600:13223',
'1376784000:12998',
'1376870400:12998',
'1376956800:12998',
'1377043200:12998',
'1377129600:12829',
'1377216000:12829',
'1377302400:12829',
'1377388800:12829',
'1377475200:12829',
'1377561600:12829',
'1377648000:12586',
'1377734400:12586',
'1377820800:12586',
'1377907200:12586',
'1377993600:12586',
'1378080000:12604',
'1378166400:12604',
'1378252800:12604',
'1378339200:12604',
'1378425600:12604',
'1378512000:12622',
'1378598400:12622',
'1378684800:12622',
'1378771200:12622',
'1378857600:12622',
'1378944000:12696',
'1379030400:12696',
'1379116800:12696',
'1379203200:12696',
'1379289600:12696',
'1379376000:12666',
'1379462400:12666',
'1379548800:12666',
'1379635200:12666',
'1379721600:12666',
'1379808000:12666',
'1379894400:12197',
'1379980800:12197',
'1380067200:12197',
'1380153600:12197',
'1380240000:12197',
'1380326400:12197',
'1380412800:12347',
'1380499200:12347',
'1380585600:12347',
'1380672000:12347',
'1380758400:12347',
'1380844800:11959',
'1380931200:11959',
'1381017600:11959',
'1381104000:11959',
'1381190400:11967',
'1381276800:11976',
'1381363200:11984',
'1381449600:11993',
'1381536000:12001',
'1381622400:12009',
'1381708800:12018',
'1381795200:12026',
'1381881600:12026',
'1381968000:12026',
'1382054400:12026',
'1382140800:12026',
'1382227200:12129',
'1382313600:12129',
'1382400000:12129',
'1382486400:12129',
'1382572800:12129',
'1382659200:12134',
'1382745600:12134',
'1382832000:12134',
'1382918400:12134',
'1383004800:12134',
'1383091200:12191',
'1383177600:12191',
'1383264000:12191',
'1383350400:12191',
'1383436800:12191',
'1383523200:12191',
'1383609600:12426',
'1383696000:12426',
'1383782400:12426',
'1383868800:12426',
'1383955200:12426',
'1384041600:12426',
'1384128000:12472',
'1384214400:12472',
'1384300800:12472',
'1384387200:12472',
'1384473600:12472',
'1384560000:12499',
'1384646400:12499',
'1384732800:12499',
'1384819200:12499',
'1384905600:12499',
'1384992000:12445',
'1385078400:12445',
'1385164800:12445',
'1385251200:12445',
'1385337600:12445',
'1385424000:12406',
'1385510400:12366',
'1385596800:12327',
'1385683200:12287',
'1385769600:12248',
'1385856000:12208',
'1385942400:12169',
'1386028800:12169',
'1386115200:12169',
'1386201600:12169',
'1386288000:12169',
'1386374400:12047',
'1386460800:12047',
'1386547200:12047',
'1386633600:12047',
'1386720000:12047',
'1386806400:12139',
'1386892800:12139',
'1386979200:12139',
'1387065600:12139',
'1387152000:12139',
'1387238400:12139',
'1387324800:12131',
'1387411200:12131',
'1387497600:12131',
'1387584000:12131',
'1387670400:12332',
'1387756800:12332',
'1387843200:12332',
'1387929600:12332',
'1388016000:12584',
'1388102400:12584',
'1388188800:12584',
'1388275200:12584',
'1388361600:12831',
'1388448000:12831',
'1388534400:12831',
'1388620800:12831',
'1388707200:12989',
'1388793600:12989',
'1388880000:12989',
'1388966400:12989',
'1389052800:13160',
'1389139200:13160',
'1389225600:13160',
'1389312000:13160',
'1389398400:13160',
'1389484800:12732',
'1389571200:12732',
'1389657600:12732',
'1389744000:12732',
'1389830400:12609',
'1389916800:12609',
'1390003200:12609',
'1390089600:12609',
'1390176000:12832',
'1390262400:12832',
'1390348800:12832',
'1390435200:12832',
'1390521600:12500',
'1390608000:12500',
'1390694400:12500',
'1390780800:12500',
'1390867200:12667',
'1390953600:12667',
'1391040000:12667',
'1391126400:12667',
'1391212800:12667',
'1391299200:12920',
'1391385600:12920',
'1391472000:12920',
'1391558400:13322',
'1391644800:13322',
'1391731200:13322',
'1391817600:13322',
'1391904000:13610',
'1391990400:13610',
'1392076800:13610',
'1392163200:13610',
'1392249600:13835',
'1392336000:13835',
'1392422400:13835',
'1392508800:13835',
'1392595200:13948',
'1392681600:13948',
'1392768000:13948',
'1392854400:13948',
'1392940800:13633',
'1393027200:13633',
'1393113600:13633',
'1393200000:13259',
'1393286400:13259',
'1393372800:13259',
'1393459200:13259',
'1393545600:12820',
'1393632000:12820',
'1393718400:12820',
'1393804800:12405',
'1393891200:12405',
'1393977600:12405',
'1394064000:12405',
'1394150400:12256',
'1394236800:12256',
'1394323200:12256',
'1394409600:12385',
'1394496000:12385',
'1394582400:12385',
'1394668800:12385',
'1394755200:12499',
'1394841600:12499',
'1394928000:12499',
'1395014400:12499',
'1395100800:12613',
'1395187200:12613',
'1395273600:12613',
'1395360000:12613',
'1395446400:12458',
'1395532800:12458',
'1395619200:12458',
'1395705600:12458',
'1395792000:12485',
'1395878400:12485',
'1395964800:12485',
'1396051200:12485',
'1396137600:12480',
'1396224000:12480',
'1396310400:12480',
'1396396800:12480',
'1396483200:12428',
'1396569600:12428',
'1396656000:12428',
'1396742400:12428',
'1396828800:12459',
'1396915200:12459',
'1397001600:12459',
'1397088000:12459',
'1397174400:12459',
'1397260800:12060',
'1397347200:12060',
'1397433600:12060',
'1397520000:12060',
'1397606400:11911',
'1397692800:11911',
'1397779200:11911',
'1397865600:11911',
'1397952000:11934',
'1398038400:11934',
'1398124800:11934',
'1398211200:11934',
'1398297600:12095',
'1398384000:12095',
'1398470400:12095',
'1398556800:12095',
'1398643200:12095',
'1398729600:12158',
'1398816000:12158',
'1398902400:12158',
'1398988800:12158',
'1399075200:12158',
'1399161600:12109',
'1399248000:12109',
'1399334400:12109',
'1399420800:12109',
'1399507200:12129',
'1399593600:12129',
'1399680000:12129',
'1399766400:12129',
'1399852800:12231',
'1399939200:12333',
'1400025600:12333',
'1400112000:12333',
'1400198400:12333',
'1400284800:12290',
'1400371200:12290',
'1400457600:12290',
'1400544000:12290',
'1400630400:12099',
'1400716800:12099',
'1400803200:12099',
'1400889600:12099',
'1400976000:12099',
'1401062400:11980',
'1401148800:11980',
'1401235200:11980',
'1401321600:11980',
'1401408000:11980',
'1401494400:11980',
'1401580800:12132',
'1401667200:12132',
'1401753600:12132',
'1401840000:12132',
'1401926400:12439',
'1402012800:12439',
'1402099200:12439',
'1402185600:12439',
'1402272000:12360',
'1402358400:12360',
'1402444800:12360',
'1402531200:12360',
'1402617600:11809',
'1402704000:11809',
'1402790400:11809',
'1402876800:11859',
'1402963200:11859',
'1403049600:11859',
'1403136000:11859',
'1403222400:11737',
'1403308800:11737',
'1403395200:11737',
'1403481600:11737',
'1403568000:11671',
'1403654400:11671',
'1403740800:11671',
'1403827200:11811',
'1403913600:11811',
'1404000000:11811',
'1404086400:12115',
'1404172800:12115',
'1404259200:12115',
'1404345600:12115',
'1404432000:12282',
'1404518400:12282',
'1404604800:12282',
'1404691200:12282',
'1404777600:12610',
'1404864000:12610',
'1404950400:12610',
'1405036800:12610',
'1405123200:12178',
'1405209600:12178',
'1405296000:12178',
'1405382400:12161',
'1405468800:12161',
'1405555200:12161',
'1405641600:12550',
'1405728000:12550',
'1405814400:12550',
'1405900800:12884',
'1405987200:12884',
'1406073600:12884',
'1406160000:13118',
'1406246400:13118',
'1406332800:13118',
'1406419200:12590',
'1406505600:12590',
'1406592000:12590',
'1406678400:12232',
'1406764800:12232',
'1406851200:12232',
'1406937600:12605',
'1407024000:12605',
'1407110400:12605',
'1407196800:12639',
'1407283200:12639',
'1407369600:12639',
'1407456000:12753',
'1407542400:12753',
'1407628800:12753',
'1407715200:13069',
'1407801600:13069',
'1407888000:13069',
'1407974400:12929',
'1408060800:12929',
'1408147200:12929',
'1408233600:12972',
'1408320000:12972',
'1408406400:12391',
'1408492800:12391',
'1408579200:12391',
'1408665600:11973',
'1408752000:11973',
'1408838400:11973',
'1408924800:11812',
'1409011200:11812',
'1409097600:11812',
'1409184000:11696',
'1409270400:11696',
'1409356800:11696',
'1409443200:11696',
'1409529600:11797',
'1409616000:11797',
'1409702400:11797',
'1409788800:11704',
'1409875200:11704',
'1409961600:11704',
'1410048000:11704',
'1410134400:11979',
'1410220800:11979',
'1410307200:11979',
'1410393600:11979',
'1410480000:12099',
'1410566400:12099',
'1410652800:12099',
'1410739200:12099',
'1410825600:12215',
'1410912000:12215',
'1410998400:12215',
'1411084800:12215',
'1411171200:12331',
'1411257600:12331',
'1411344000:12331',
'1411430400:12705',
'1411516800:12705',
'1411603200:12705',
'1411689600:12426',
'1411776000:12426',
'1411862400:12426',
'1411948800:12596',
'1412035200:12596',
'1412121600:12596',
'1412208000:12596',
'1412294400:12966',
'1412380800:12966',
'1412467200:12966',
'1412553600:12966',
'1412640000:12749',
'1412726400:12749',
'1412812800:12749',
'1412899200:12749',
'1412985600:12344',
'1413072000:12344',
'1413158400:12344',
'1413244800:12344',
'1413331200:12383',
'1413417600:12383',
'1413504000:12383',
'1413590400:12383',
'1413676800:12383',
'1413763200:12302',
'1413849600:12302',
'1413936000:12302',
'1414022400:12302',
'1414108800:12302',
'1414195200:12392',
'1414281600:12392',
'1414368000:12392',
'1414454400:12392',
'1414540800:12476',
'1414627200:12476',
'1414713600:12476',
'1414800000:12476',
'1414886400:12937',
'1414972800:12937',
'1415059200:12937',
'1415145600:12937',
'1415232000:12548',
'1415318400:12548',
'1415404800:12548',
'1415491200:12077',
'1415577600:12077',
'1415664000:12077',
'1415750400:12077',
'1415836800:11988',
'1415923200:11988',
'1416009600:11988',
'1416096000:11988',
'1416182400:12118',
'1416268800:12118',
'1416355200:12122',
'1416441600:12122',
'1416528000:12122',
'1416614400:12343',
'1416700800:12343',
'1416787200:12343',
'1416873600:12343',
'1416960000:12715',
'1417046400:12715',
'1417132800:12715',
'1417219200:13138',
'1417305600:13138',
'1417392000:13138',
'1417478400:13138',
'1417564800:12749',
'1417651200:12749',
'1417737600:12749',
'1417824000:12749',
'1417910400:12332',
'1417996800:12332',
'1418083200:12332',
'1418169600:12332',
'1418256000:12144',
'1418342400:12144',
'1418428800:12144',
'1418515200:12144',
'1418601600:12109',
'1418688000:12109',
'1418774400:12109',
'1418860800:12290',
'1418947200:12290',
'1419033600:12290',
'1419120000:12290',
'1419206400:12251',
'1419292800:12251',
'1419379200:12251',
'1419465600:12251',
'1419552000:12205',
'1419638400:12205',
'1419724800:12205',
'1419811200:12205',
'1419897600:12748',
'1419984000:12748',
'1420070400:12748',
'1420156800:12748',
'1420243200:12851',
'1420329600:12851',
'1420416000:12851',
'1420502400:12851',
'1420588800:12729',
'1420675200:12729',
'1420761600:12729',
'1420848000:12697',
'1420934400:12697',
'1421020800:12697',
'1421107200:12697',
'1421193600:12451',
'1421280000:12451',
'1421366400:12451',
'1421452800:12451',
'1421539200:12582',
'1421625600:12582',
'1421712000:12582',
'1421798400:12582',
'1421884800:12655',
'1421971200:12655',
'1422057600:12655',
'1422144000:12655',
'1422230400:12701',
'1422316800:12701',
'1422403200:12701',
'1422489600:12701',
'1422576000:12701',
'1422662400:13101',
'1422748800:13101',
'1422835200:13101',
'1422921600:13101',
'1423008000:13111',
'1423094400:13111',
'1423180800:13111',
'1423267200:13111',
'1423353600:13028',
'1423440000:13028',
'1423526400:13028',
'1423612800:13028',
'1423699200:12715',
'1423785600:12715',
'1423872000:12715',
'1423958400:12715',
'1424044800:12688',
'1424131200:12688',
'1424217600:12688',
'1424304000:12512',
'1424390400:12512',
'1424476800:12512',
'1424563200:12450',
'1424649600:12450',
'1424736000:12450',
'1424822400:12450',
'1424908800:12138',
'1424995200:12138',
'1425081600:12138',
'1425168000:11954',
'1425254400:11954',
'1425340800:11954',
'1425427200:11673',
'1425513600:11673',
'1425600000:11673',
'1425686400:11673',
'1425772800:11846',
'1425859200:11846',
'1425945600:11846',
'1426032000:11846',
'1426118400:11957',
'1426204800:11957',
'1426291200:11957',
'1426377600:11957',
'1426464000:11921',
'1426550400:11921',
'1426636800:11921',
'1426723200:11921',
'1426809600:12279',
'1426896000:12279',
'1426982400:12279',
'1427068800:12279',
'1427155200:12276',
'1427241600:12276',
'1427328000:12276',
'1427414400:12276',
'1427500800:12276',
'1427587200:12492',
'1427673600:12492',
'1427760000:12492',
'1427846400:12492',
'1427932800:12492',
'1428019200:12532',
'1428105600:12532',
'1428192000:12532',
'1428278400:12532',
'1428364800:12078',
'1428451200:12078',
'1428537600:12078',
'1428624000:12078',
'1428710400:11638',
'1428796800:11638',
'1428883200:11638',
'1428969600:11638',
'1429056000:11519',
'1429142400:11519',
'1429228800:11519',
'1429315200:11519',
'1429401600:11519',
'1429488000:11800',
'1429574400:11800',
'1429660800:12329',
'1429747200:12329',
'1429833600:12329',
'1429920000:12329',
'1430006400:12675',
'1430092800:12675',
'1430179200:12675',
'1430265600:12675',
'1430352000:12918',
'1430438400:12918',
'1430524800:12918',
'1430611200:12918',
'1430697600:12918',
'1430784000:12943',
'1430870400:12943',
'1430956800:12943',
'1431043200:12943',
'1431129600:12943',
'1431216000:12644',
'1431302400:12644',
'1431388800:12644',
'1431475200:12644',
'1431561600:12644',
'1431648000:12457',
'1431734400:12457',
'1431820800:12457',
'1431907200:12457',
'1431993600:12457',
'1432080000:12776',
'1432166400:12776',
'1432252800:12776',
'1432339200:12776',
'1432425600:12776',
'1432512000:12663',
'1432598400:12663',
'1432684800:12663',
'1432771200:12663',
'1432857600:12663',
'1432944000:12497',
'1433030400:12497',
'1433116800:12497',
'1433203200:12497',
'1433289600:12497',
'1433376000:12347',
'1433462400:12347',
'1433548800:12347',
'1433635200:12347',
'1433721600:12347',
'1433808000:12531',
'1433894400:12531',
'1433980800:12531',
'1434067200:12531',
'1434153600:12531',
'1434240000:12427',
'1434326400:12427',
'1434412800:12427',
'1434499200:12427',
'1434585600:12427',
'1434672000:12427',
'1434758400:12515',
'1434844800:12515',
'1434931200:12515',
'1435017600:12515',
'1435104000:12515',
'1435190400:12593',
'1435276800:12593',
'1435363200:12593',
'1435449600:12593',
'1435536000:12593',
'1435622400:12904',
'1435708800:12904',
'1435795200:12904',
'1435881600:12904',
'1435968000:12904',
'1436054400:12414',
'1436140800:12414',
'1436227200:12414',
'1436313600:12414',
'1436400000:12414',
'1436486400:12619',
'1436572800:12619',
'1436659200:12619',
'1436745600:12619',
'1436832000:12619',
'1436918400:12619',
'1437004800:12687',
'1437091200:12687',
'1437177600:12687',
'1437264000:12687',
'1437350400:12687',
'1437436800:12687',
'1437523200:12091',
'1437609600:12091',
'1437696000:12091',
'1437782400:12091',
'1437868800:12091',
'1437955200:12091',
'1438041600:12246',
'1438128000:12246',
'1438214400:12246',
'1438300800:12246',
'1438387200:12246',
'1438473600:12418',
'1438560000:12418',
'1438646400:12418',
'1438732800:12418',
'1438819200:12418',
'1438905600:12418',
'1438992000:12351',
'1439078400:12351',
'1439164800:12351',
'1439251200:12351',
'1439337600:12351',
'1439424000:12351',
'1439510400:12351',
'1439596800:12351',
'1439683200:12351',
'1439856000:12256',
'1439942400:12256',
'1440115200:12256',
'1440201600:12256',
'1440288000:12256',
'1440374400:12384',
'1440460800:12384',
'1440547200:12384',
'1440633600:12384',
'1440720000:12384',
'1440806400:12384',
'1440892800:12625',
'1440979200:12625',
'1441065600:12625',
'1441152000:12625',
'1441238400:12625',
'1441324800:12625',
'1441411200:12564',
'1441497600:12564',
'1441670400:12564',
'1441756800:12564',
'1441843200:12564',
'1441843200:12564',
'1441929600:12452',
'1442016000:12452',
'1442102400:12452',
'1442188800:12452',
'1442275200:12452',
'1442361600:12452',
'1442448000:12350',
'1442534400:12350',
'1442620800:12350',
'1442707200:12350',
'1442793600:12350',
'1442880000:12350',
'1442966400:12350',
'1443052800:12402',
'1443139200:12402',
'1443225600:12402',
'1443312000:12402',
'1443398400:12402',
'1443484800:12391',
'1443571200:12391',
'1443657600:12391',
'1443744000:12391',
'1443830400:12391',
'1443916800:12167',
'1444176000:12167',
'1444348800:12253',
'1444521600:12253',
'1444608000:12253',
'1444694400:12253',
'1444780800:11888',
'1444867200:11888',
'1444953600:11888',
'1445040000:11888',
'1445126400:11888',
'1445212800:11888',
'1445299200:12050',
'1445472000:12050',
'1445558400:12050',
'1445644800:12050',
'1445731200:12272',
'1445817600:12272',
'1445904000:12272',
'1445990400:12272',
'1446076800:12272',
'1446163200:12272',
'1446249600:11833',
'1446336000:11833',
'1446422400:11833',
'1446508800:11833',
'1446595200:11833',
'1446681600:11833',
'1446768000:12077',
'1446854400:12077',
'1446940800:12077',
'1447027200:12077',
'1447027200:12077',
'1447113600:12077',
'1447200000:12077',
'1447286400:12318',
'1447372800:12318',
'1447459200:12318',
'1447545600:12318',
'1447632000:12318',
'1447718400:12318',
'1447804800:12273',
'1447977600:12273',
'1448064000:12273',
'1448150400:12273',
'1448236800:12273',
'1448236800:12273',
'1448323200:12273',
'1448409600:12318',
'1448496000:12318',
'1448582400:12318',
'1448668800:12318',
'1448755200:12318',
'1448841600:12318',
'1448928000:12073',
'1449014400:12073',
'1449100800:12073',
'1449187200:12073',
'1449273600:12073',
'1449360000:12073',
'1449532800:11942',
'1449619200:11942',
'1449705600:11942',
'1449792000:11942',
'1449878400:11942',
'1449964800:12172',
'1450051200:12172',
'1450137600:12172',
'1450224000:12172',
'1450310400:12172',
'1450396800:12172',
'1450483200:12157',
'1450569600:12157',
'1450656000:12157',
'1450742400:12157',
'1450828800:12157',
'1450915200:12157',
'1451001600:12020',
'1451088000:12020',
'1451174400:12020',
'1451260800:12020',
'1451347200:12020',
'1451433600:12013',
'1451520000:12013',
'1451606400:12013',
'1451692800:12013',
'1451779200:12288',
'1451865600:12288',
'1452124800:12288',
'1452211200:12117',
'1452297600:12117',
'1452384000:12117',
'1452470400:12117',
'1452556800:12117',
'1452643200:12365',
'1452729600:12365',
'1452816000:12365',
'1452902400:12365',
'1452988800:12365',
'1453075200:12598',
'1453248000:12598',
'1453334400:12598',
'1453507200:12980',
'1453593600:12980',
'1453680000:12980',
'1453766400:12980',
'1453852800:12980',
'1453939200:13454',
'1454025600:13454',
'1454112000:13454',
'1454198400:13454',
'1454284800:13454',
'1454371200:13454',
'1454371200:13809',
'1454457600:13809',
'1454544000:13809',
'1454630400:13809',
'1454716800:13809',
'1454803200:13809',
'1454889600:13878',
'1454976000:13878',
'1455062400:13878',
'1455148800:13878',
'1455235200:13878',
'1455321600:13389',
'1455408000:13389',
'1455580800:13389',
'1455753600:12857',
'1455840000:12857',
'1455926400:12857',
'1456012800:12857',
'1456099200:12857',
'1456185600:12857',
'1456272000:12583',
'1456358400:12583',
'1456444800:12583',
'1456531200:12583',
'1456617600:12583',
'1456704000:12583',
'1456790400:12450',
'1456876800:12450',
'1456963200:12450',
'1457049600:12450',
'1457136000:12450',
'1457222400:12760',
'1457308800:12760',
'1457481600:12760',
'1457568000:12760',
'1457654400:12760',
'1457740800:12567',
'1457827200:12567',
'1457913600:12567',
'1458000000:12567',
'1458086400:12567',
'1458259200:12545',
'1458345600:12545',
'1458432000:12545',
'1458518400:12545',
'1458777600:12556',
'1458864000:12556',
'1458950400:12556',
'1459036800:12556',
'1459123200:12556',
'1459209600:12460',
'1459296000:12460',
'1459468800:12460',
'1459555200:12460',
'1459641600:12460',
'1459728000:12390',
'1459814400:12390',
'1459900800:12390',
'1459987200:12390',
'1460073600:12390',
'1460160000:12390',
'1460246400:12112',
'1460332800:12112',
'1460419200:12112',
'1460505600:12112',
'1460592000:12112',
'1460678400:12112',
'1460764800:12212',
'1460851200:12212',
'1460937600:12212',
'1461024000:12212',
'1461110400:12212',
'1461196800:12212',
'1461283200:12436',
'1461369600:12436',
'1461456000:12436',
'1461542400:12436',
'1461628800:12436',
'1461715200:12436',
'1461801600:12565',
'1461888000:12565',
'1461974400:12565',
'1462060800:12565',
'1462147200:12565',
'1462233600:12565',
'1462320000:12829',
'1462406400:12829',
'1462492800:12829',
'1462579200:12829',
'1462665600:12829',
'1462752000:12829',
'1462838400:12462',
'1462924800:12462',
'1463011200:12462',
'1463097600:12462',
'1463184000:12462',
'1463356800:12421',
'1463443200:12421',
'1463529600:12421',
'1463616000:12421',
'1463702400:12421',
'1463788800:12421',
'1463875200:12421',
'1463961600:12421',
'1464048000:12552',
'1464134400:12552',
'1464393600:12552',
'1464480000:12552',
'1464566400:12483',
'1464652800:12483',
'1464739200:12483',
'1464825600:12483',
'1464912000:12483',
'1464998400:12483',
'1465084800:12730',
'1465171200:12730',
'1465257600:12730',
'1465344000:12730',
'1465948800:12259',
'1466035200:12553',
'1466121600:12553',
'1466208000:12553',
'1466294400:12553',
'1466380800:12553',
'1466553600:12553',
'1466640000:12300',
'1466726400:12300',
'1466812800:12300',
'1466899200:12300',
'1466985600:12300',
'1467072000:12300',
'1467158400:12002',
'1467244800:12002',
'1467417600:12002',
'1467504000:12002',
'1467590400:12002',
'1467676800:12002',
'1467763200:12089',
'1467849600:12089',
'1467936000:12089',
'1468022400:12089',
'1468108800:12089',
'1468195200:12089',
'1468281600:12596',
'1468713600:12596',
'1468886400:12823',
'1469318400:12823',
'1469404800:12823',
'1470009600:12714',
'1470096000:12142',
'1470182400:12142',
'1470268800:12142',
'1470355200:12142',
'1470441600:12142',
'1470528000:12142',
'1470614400:12142',
'1470700800:11976',
'1470787200:11976',
'1470873600:11976',
'1470960000:11976',
'1471046400:11976',
'1471132800:11976',
'1471219200:12093',
'1471305600:12093',
'1471478400:12093',
'1471564800:12093',
'1471651200:12093',
'1471737600:12093',
'1471824000:12093',
'1471910400:11951',
'1471996800:11951',
'1472083200:11951',
'1472169600:11951',
'1472256000:11951',
'1472428800:11723',
'1472601600:11723',
'1472688000:11723',
'1472774400:11723',
'1472860800:11723',
'1472947200:11723',
'1473033600:11723',
'1473120000:11947',
'1473206400:11947',
'1473292800:11947',
'1473379200:11947',
'1473465600:11947',
'1473552000:11947',
'1473638400:11947',
'1473724800:11947',
'1473811200:12336',
'1473897600:12336',
'1473984000:12336',
'1474070400:12336',
'1474156800:12336',
'1474243200:12336',
'1474329600:12336',
'1474761600:12380',
'1474848000:12380',
'1474934400:12289',
'1475020800:12289',
'1475107200:12289',
'1475280000:12289',
'1475366400:12289',
'1475452800:12124',
'1475539200:12124',
'1475625600:12124',
'1475712000:12124',
'1475798400:12124',
'1475971200:11617',
'1476057600:11617',
'1476144000:11617',
'1476230400:11617',
'1476316800:11617',
'1476403200:11617',
'1476489600:11617',
'1476662400:11732',
'1476748800:11732',
'1476835200:11732',
'1476921600:11732',
'1477008000:11732',
'1477094400:11732',
'1477180800:11867',
'1477267200:11867',
'1477353600:11867',
'1477440000:11867',
'1477526400:11867',
'1477612800:11867',
'1477699200:11867',
'1477785600:11867',
'1477872000:12206',
'1477958400:12206',
'1478044800:12206',
'1478131200:12206',
'1478217600:12206',
'1478304000:12206',
'1478390400:12206',
'1478476800:12239',
'1478563200:12239',
'1478649600:12239',
'1478736000:12239',
'1478908800:12239',
'1478995200:12239',
'1479427200:11792',
'1479513600:11792',
'1479600000:11792',
'1479686400:11792',
'1479772800:11867',
'1479945600:11867',
'1480032000:11867',
'1480118400:11867',
'1480204800:11867',
'1480291200:11867',
'1480377600:12079',
'1480464000:12079',
'1480550400:12079',
'1480723200:12079',
'1480809600:12290',
'1480896000:12290',
'1480982400:12290',
'1481068800:12290',
'1481155200:12290',
'1481241600:12272',
'1481328000:12272',
'1481414400:12272',
'1481500800:12272',
'1481587200:12272',
'1481673600:12418',
'1481760000:12418',
'1481846400:12418',
'1481932800:12418',
'1482019200:12418',
'1482105600:12418',
'1482192000:12079',
'1482278400:12079',
'1482364800:12079',
'1482451200:12079',
'1482537600:12079',
'1482624000:12193',
'1482883200:12193',
'1482969600:12193',
'1483056000:12329',
'1483142400:12329',
'1483228800:12329',
'1483315200:12329',
'1483401600:12329',
'1483488000:12329',
'1483574400:12588',
'1483660800:12588',
'1483747200:12588',
'1483833600:12588',
'1483920000:12588',
'1484006400:12588',
'1484092800:12417',
'1484179200:12417',
'1484265600:12417',
'1484352000:12417',
'1484438400:12417',
'1484524800:12417',
'1484611200:12250',
'1484697600:12250',
'1484784000:12250',
'1484870400:12250',
'1484956800:12250',
'1485043200:12250',
'1485129600:12407',
'1485216000:12407',
'1485302400:12407',
'1485388800:12407',
'1485475200:12407',
'1485561600:12407',
'1485648000:12217',
'1485734400:12217',
'1485820800:12217',
'1485907200:12217',
'1486080000:12217',
'1486166400:11850',
'1486252800:11850',
'1486425600:11850',
'1486598400:12135',
'1486684800:12135',
'1486857600:12135',
'1486944000:12135',
'1487030400:12135',
'1487203200:12491',
'1487289600:12491',
'1487376000:12491',
'1487462400:12491',
'1487548800:12357',
'1487635200:12357',
'1487721600:12357',
'1487894400:12357',
'1487980800:12133',
'1488153600:12133',
'1488240000:12133',
'1488326400:12133',
'1488499200:12215',
'1488585600:12215',
'1488758400:12215',
'1488931200:12013',
'1489017600:12013',
'1489190400:12013',
'1489363200:12578',
'1489449600:12578',
'1489622400:12578',
'1489795200:12673',
'1489968000:12673',
'1490140800:12673',
'1490313600:12068',
'1490400000:12068',
'1490572800:12068',
'1490659200:12068',
'1490745600:12024',
'1490918400:12024',
'1491091200:12024',
'1491264000:12136',
'1491350400:12136',
'1491436800:12136',
'1491609600:12136',
'1491782400:12189',
'1491868800:12189',
'1492041600:12189',
'1492214400:12665',
'1492387200:12665',
'1492473600:12665',
'1492473600:12665',
'1492646400:12665',
'1492819200:13249',
'1492992000:13249',
'1493078400:13249',
'1493251200:13078',
'1493424000:13078',
'1493596800:12875',
'1493769600:12875',
'1493856000:12875',
'1494028800:12562',
'1494201600:12562',
'1494374400:12562',
'1494547200:12239',
'1494633600:12239',
'1494806400:12239',
'1494892800:12239',
'1495065600:11775',
'1495152000:11775',
'1495238400:11775',
'1495324800:11775',
'1495411200:11938',
'1495584000:11938',
'1495670400:11938',
'1495843200:11938',
'1495929600:11849',
'1496016000:11849',
'1496188800:11849',
'1496275200:11849',
'1496448000:11658',
'1496534400:11658',
'1496620800:11658',
'1496793600:11658',
'1496880000:11352',
'1497052800:11352',
'1497139200:11352',
'1497225600:11352',
'1497312000:11553',
'1497484800:11553',
'1497657600:11553',
'1497830400:11705',
'1497916800:11705',
'1498003200:11705',
'1498089600:11705',
'1498262400:11705',
'1498348800:12025',
'1498521600:12025',
'1498694400:12025',
'1498780800:12025',
'1498867200:11788',
'1498953600:11788',
'1499126400:11788',
'1499299200:11788',
'1499472000:11723',
'1499644800:11723',
'1499817600:11723',
'1499990400:11743',
'1500076800:11743',
'1500249600:11743',
'1500422400:11834',
'1500595200:11834',
'1500768000:11834',
'1500940800:11692',
'1501027200:11692',
'1501200000:11692',
'1501372800:11692',
'1501459200:11759',
'1501632000:11759',
'1501804800:11759',
'1501891200:11759',
'1502064000:11887',
'1502236800:11887',
'1502409600:11887',
'1502496000:11523',
'1502668800:11523',
'1502755200:11523',
'1502928000:11523',
'1503100800:11140',
'1503187200:11140',
'1503360000:11140',
'1503446400:11140',
'1503619200:11374',
'1503878400:11374',
'1504051200:11517',
'1504224000:11517',
'1504396800:11517',
'1504569600:11374',
'1504742400:11374',
'1504915200:11374',
'1505088000:11246',
'1505174400:11246',
'1505347200:11246',
'1505520000:11063',
'1505692800:11063',
'1506211200:11200',
'1506384000:11579',
'1506470400:11579',
'1506643200:11579',
'1506729600:11579',
'1506816000:11913',
'1506988800:11913',
'1507161600:11913',
'1507248000:12185',
'1507420800:12185',
'1507593600:12185',
'1507766400:12533',
'1507939200:12533',
'1508025600:12533',
'1508198400:12533',
'1508284800:12533',
'1508457600:12420',
'1508544000:12420',
'1508716800:12420',
'1508889600:11932',
'1508976000:11932',
'1509062400:11932',
'1509235200:11932',
'1509321600:11932',
'1509494400:12003',
'1509667200:12003',
'1509840000:12003',
'1509926400:12003',
'1510099200:11996',
'1510272000:11996',
'1510444800:11996',
'1510531200:11996',
'1510704000:11921',
'1510876800:11921',
'1511049600:11921',
'1511136000:11921',
'1511308800:11921',
'1511395200:11575',
'1511568000:11575',
'1511654400:11575',
'1511740800:11575',
'1511913600:11569',
'1512000000:11569',
'1512172800:11569',
'1512259200:11569',
'1512345600:11569',
'1512518400:12070',
'1512691200:12070',
'1512864000:12070',
'1513036800:12137',
'1513209600:12137',
'1513382400:12137',
'1513468800:12137',
'1513641600:11649',
'1513814400:11649',
'1513987200:11649',
'1514073600:11649',
'1514246400:11749',
'1514419200:11749',
'1514505600:11749',
'1514678400:12241',
'1514851200:12241',
'1515024000:12241',
'1515196800:12554',
'1515283200:12554',
'1515369600:12554',
'1515456000:12554',
'1515542400:12554',
'1515628800:12644',
'1515715200:12644',
'1515801600:12644',
'1515888000:12644',
'1515974400:12644',
'1516147200:12367',
'1516233600:12367',
'1516320000:12367',
'1516406400:12367',
'1516579200:11949',
'1516665600:11949',
'1516752000:11949',
'1516838400:11949',
'1516924800:11949',
'1517011200:11792',
'1517097600:11792',
'1517184000:11792',
'1517270400:11792',
'1517356800:11792',
'1517443200:11763',
'1517529600:11763',
'1517616000:11763',
'1517702400:11763',
'1517788800:11763',
'1517875200:11659',
'1517961600:11659',
'1518048000:11659',
'1518134400:11659',
'1518220800:11659',
'1518307200:11659',
'1518393600:11775',
'1518480000:11775',
'1518566400:11775',
'1518652800:11775',
'1518739200:11775',
'1518825600:11775',
'1518912000:11775',
'1518998400:11761',
'1519084800:11761',
'1519171200:11761',
'1519257600:11761',
'1519344000:11761',
'1519430400:11761',
'1519516800:11913',
'1519603200:11913',
'1519689600:11913',
'1519776000:11737',
'1519862400:11737',
'1519948800:12245',
'1520035200:12245',
'1520121600:12788',
'1520208000:12788',
'1520294400:13335',
'1520380800:13335',
'1520467200:13600',
'1520553600:13600',
'1520640000:13178',
'1520726400:13178',
'1520812800:13124',
'1520899200:13124',
'1520985600:13126',
'1521072000:13126',
'1521158400:13245',
'1521244800:13245',
'1521331200:13192',
'1521417600:13192',
'1521504000:13192',
'1521590400:13037',
'1521676800:13037',
'1521763200:13037',
'1521849600:13072',
'1521936000:13072',
'1522022400:13072',
'1522108800:12922',
'1522195200:12922',
'1522281600:12922',
'1522368000:13196',
'1522454400:13196',
'1522540800:13196',
'1522627200:13196',
'1522713600:13474',
'1522800000:13474',
'1522886400:13474',
'1522972800:13474',
'1523059200:12898',
'1523491200:12761',
'1523577600:12761',
'1523750400:12943',
'1523836800:12943',
'1524009600:13396',
'1524096000:13396',
'1524182400:13396',
'1524268800:13396',
'1524355200:13396',
'1524441600:13538',
'1524528000:13538',
'1524614400:13538',
'1524700800:13538',
'1524787200:13538',
'1524873600:13797',
'1524960000:13797',
'1525132800:13797',
'1525219200:13568',
'1525305600:13568',
'1525392000:13568',
'1525478400:13568',
'1525564800:13355',
'1525651200:13355',
'1525737600:13355',
'1525824000:13355',
'1525910400:13355',
'1525996800:13082',
'1526083200:13082',
'1526169600:13082',
'1526256000:13082',
'1526342400:13032',
'1526428800:13032',
'1526515200:13032',
'1526601600:13032',
'1526688000:12918',
'1526774400:12918',
'1526860800:12918',
'1526947200:12925',
'1527033600:12925',
'1527120000:12925',
'1527206400:12925',
'1527292800:12812',
'1527379200:12812',
'1527465600:12812',
'1527552000:12812',
'1527638400:13168',
'1527724800:13168',
'1527811200:13168',
'1527897600:13168',
'1527984000:13277',
'1528070400:13277',
'1528156800:13277',
'1528243200:13277',
'1528416000:12758',
'1528502400:12758',
'1528588800:12758',
'1528675200:13194',
'1528761600:13194',
'1528848000:13194',
'1528934400:13194',
'1529020800:13585',
'1529107200:13585',
'1529193600:13585',
'1529280000:13585',
'1529366400:13585',
'1529452800:13585',
'1529539200:13585',
'1529712000:13585',
'1529798400:13648',
'1529971200:13648',
'1530057600:13648',
'1530144000:13648',
'1530230400:13322',
'1530316800:13322',
'1530403200:13322',
'1530489600:13322',
'1530576000:13322',
'1530662400:12666',
'1530748800:12666',
'1530835200:12666',
'1530921600:12666',
'1531008000:12505',
'1531094400:12505',
'1531180800:12505',
'1531267200:12505',
'1531353600:12316',
'1531440000:12316',
'1531526400:12316',
'1531612800:12316',
'1531699200:12224',
'1531785600:12224',
'1531872000:12224',
'1531958400:12224',
'1532044800:12224',
'1532131200:12094',
'1532217600:12094',
'1532304000:12094',
'1532390400:12094',
'1532476800:12141',
'1532563200:12141',
'1532649600:12141',
'1532736000:12141',
'1532822400:11934',
'1532908800:11934',
'1532995200:11934',
'1533081600:11934',
'1533168000:11934',
'1533254400:11908',
'1533340800:11908',
'1533427200:11908',
'1533513600:12323',
'1533600000:12323',
'1533686400:12323',
'1533772800:12323',
'1533859200:12323',
'1533945600:12673',
'1534032000:12673',
'1534118400:12673',
'1534204800:12673',
'1534464000:13258',
'1534550400:13258',
'1534636800:13258',
'1534723200:13125',
'1534809600:13125',
'1534896000:13125',
'1534982400:13125',
'1535068800:13125',
'1535155200:12716',
'1535241600:12716',
'1535328000:12716',
'1535414400:12716',
'1535500800:12280',
'1535587200:12280',
'1535673600:12280',
'1535760000:12280',
'1535846400:12550',
'1535932800:12550',
'1536019200:12550',
'1536105600:12423',
'1536192000:12423',
'1536278400:12423',
'1536364800:12423',
'1536451200:12423',
'1536537600:12686',
'1536624000:12686',
'1536710400:12686',
'1536796800:12686',
'1536883200:12842',
'1536969600:12842',
'1537056000:12842',
'1537142400:12842',
'1537228800:12842',
'1537315200:12702',
'1537401600:12702',
'1537488000:12702',
'1537574400:12702',
'1537660800:12702',
'1537747200:12791',
'1537833600:12791',
'1537920000:12791',
'1538006400:12791',
'1538092800:12791',
'1538179200:12791',
'1538265600:12956',
'1541548800:12860',
'1542585600:12624',
'1542844800:12324',
'1542931200:12324',
'1543190400:12324',
'1543190400:12324',
'1543276800:12787',
'1543449600:12787',
'1543449600:12787',
'1543622400:12787',
'1543708800:13015',
'1543795200:13588',
'1543881600:13588',
'1543968000:14247',
'1544400000:15105',
'1544486400:15105',
'1544572800:15105',
'1544659200:14992',
'1544745600:14992',
'1544832000:14992',
'1544918400:14992',
'1545004800:14242',
'1545091200:14242',
'1545177600:14242',
'1545264000:14242',
'1545350400:14030',
'1545436800:14030',
'1545523200:14030',
'1545609600:13837',
'1545696000:13837',
'1545782400:13837',
'1545955200:13851',
'1546128000:13851',
'1546128000:13851',
'1546214400:13851',
'1546300800:13216',
'1546387200:13216',
'1546473600:13216',
'1546560000:13216',
'1546646400:13422',
'1546732800:13422',
'1546819200:13422',
'1546992000:13720',
'1547424000:14872',
'1547596800:15435',
'1548028800:15586',
'1548115200:15586',
'1548201600:15586',
'1548288000:14825',
'1548460800:14825',
'1548547200:14825',
'1548633600:14520',
'1548720000:14520',
'1548892800:14117',
'1549152000:14117',
'1549324800:13668',
'1549411200:13668',
'1549497600:13668',
'1549584000:13442',
'1549670400:13442',
'1549756800:13442',
'1549929600:13192',
'1550188800:13192',
'1550275200:13410',
'1550361600:13410',
'1550448000:13410',
'1550620800:13129',
'1550620800:13129',
'1550707200:13129',
'1550966400:13353',
'1550966400:13353',
'1551052800:12722',
'1551139200:12722',
'1551225600:12722',
'1551398400:12529',
'1551484800:12529',
'1551571200:12529',
'1551657600:12420',
'1551744000:12420',
'1551830400:12420',
'1551916800:12420',
'1552176000:12745',
'1552176000:12745',
'1552262400:13161',
'1552435200:13161',
'1552521600:13161',
'1553040000:13539',
'1553212800:13539',
'1553299200:13539',
'1553644800:13387',
'1553731200:13017',
'1553990400:13017',
'1554076800:12858',
'1554422400:13197',
'1554595200:13197',
'1554768000:12981',
'1554854400:12981',
'1555027200:12981',
'1555200000:13088',
'1555200000:13088',
'1555286400:13088',
'1555372800:13088',
'1555545600:13117',
'1555632000:13117',
'1555804800:13117',
'1555977600:12946',
'1556064000:12946',
'1556323200:12862',
'1556496000:12862',
'1556582400:12862',
'1556755200:12620',
'1556841600:12620',
'1557014400:12620',
'1557187200:12242',
'1557273600:12242',
'1557360000:12242',
'1557532800:12182',
'1557619200:12182',
'1557792000:12182',
'1557878400:12216',
'1557964800:12216',
'1558051200:12216',
'1558137600:12216',
'1558310400:12307',
'1558483200:12307',
'1558915200:12134',
'1559001600:12134',
'1559174400:12064',
'1559260800:12064',
'1559433600:12064',
'1559433600:12064',
'1559520000:12278',
'1559606400:12278',
'1559692800:12278',
'1559779200:12278',
'1559865600:12278',
'1559952000:12834',
'1560038400:12834',
'1560211200:12834',
'1560211200:12834',
'1560297600:12834',
'1560384000:13277',
'1560470400:13277',
'1560556800:13277',
'1560643200:13277',
'1560816000:13725',
'1560816000:13725',
'1560902400:13725',
'1560988800:13725',
'1561075200:13725',
'1561161600:13725',
'1561248000:13535',
'1561420800:13535',
'1561507200:13535',
'1561593600:13535',
'1561680000:13179',
'1561766400:13179',
'1561852800:13179',
'1561939200:13179',
'1562025600:13179',
'1562198400:12915',
'1562284800:12915',
'1562371200:12915',
'1562457600:12915',
'1562544000:12915',
'1562630400:12433',
'1562716800:12433',
'1562803200:12433',
'1562976000:12433',
'1562976000:12433',
'1563062400:12281',
'1563235200:12281',
'1563321600:12281',
'1563408000:12281',
'1563494400:12668',
'1563580800:12668',
'1563667200:12668',
'1563753600:12668',
'1563840000:12668',
'1563926400:13210',
'1564099200:13210',
'1564099200:13210',
'1564185600:13210',
'1564272000:13210',
'1564358400:13798',
'1564444800:13798',
'1564531200:13798',
'1564617600:13798',
'1564790400:13798',
'1564790400:13798',
'1564876800:14206',
'1564963200:14206',
'1565049600:14206',
'1565136000:14206',
'1565222400:14520',
'1565308800:14520',
'1565481600:14520',
'1565481600:14520',
'1565568000:14354',
'1565654400:14354',
'1565740800:14354',
'1565827200:14354',
'1565913600:14354',
'1566086400:14404',
'1566259200:14404',
'1566345600:14404',
'1566432000:14404',
'1566604800:14326',
'1566777600:14326',
'1566864000:14326',
'1566950400:14326',
'1567036800:13792',
'1567123200:13792',
'1567296000:13792',
'1567296000:13792',
'1567382400:13792',
'1567468800:13846',
'1567555200:13846',
'1567728000:13846',
'1567814400:13846',
'1567900800:13846',
'1568073600:14288',
'1568073600:14288',
'1568160000:14288',
'1568246400:14288',
'1568332800:14288',
'1568419200:14736',
'1568764800:14736',
'1568851200:14906',
'1568937600:14906',
'1569024000:14906',
'1569110400:14906',
'1569196800:14906',
'1569283200:14659',
'1569369600:14659',
'1569456000:14659',
'1569628800:14659',
'1569628800:14659',
'1569715200:14548',
'1569801600:14548',
'1569888000:14548',
'1570147200:14615',
'1570233600:14615',
'1570320000:14615',
'1570492800:14484',
'1570752000:14484',
'1570752000:14484',
'1570838400:14484',
'1570924800:13940',
'1571011200:13940',
'1571097600:13940',
'1571184000:13940',
'1571270400:13940',
'1571356800:13983',
'1571443200:13983',
'1571529600:13983',
'1571788800:13983',
'1571875200:14294',
'1571961600:14294',
'1572048000:14294',
'1572134400:14294',
'1572307200:14294',
'1572307200:14294',
'1572393600:14310',
'1572480000:14310',
'1572739200:14310',
'1572739200:14310',
'1572912000:14570',
'1572998400:14570',
'1573084800:14570',
'1573171200:14570',
'1573344000:14224',
'1573430400:14224',
'1573516800:14224',
'1573689600:14367',
'1573776000:14367',
'1573862400:14367',
'1573948800:14367',
'1574035200:14367',
'1574121600:14731',
'1574208000:14731',
'1574380800:14731',
'1574553600:14731',
'1574553600:14731',
'1574640000:14868',
'1574726400:14868',
'1574812800:14868',
'1574899200:14868',
'1575072000:15139',
'1575331200:15386',
'1575417600:15386',
'1575504000:15386',
'1575676800:15386',
'1575676800:15386',
'1575849600:14982',
'1575936000:14982',
'1576022400:14982',
'1576108800:14982',
'1576281600:14929',
'1576368000:14929',
'1576454400:14929',
'1576627200:14889',
'1576713600:14889',
'1576800000:14889',
'1577059200:14592',
'1577059200:14592',
'1577145600:14592',
'1577232000:14592',
'1577318400:14506',
'1577404800:14506',
'1577491200:14506',
'1577577600:14506',
'1577664000:14796',
'1577750400:14796',
'1577836800:14796',
'1578009600:14923',
'1578182400:14923',
'1578182400:14923',
'1578268800:14923',
'1578441600:15468',
'1578614400:15468',
'1578700800:15468',
'1578787200:15240',
'1578873600:15240',
'1578960000:15240',
'1579132800:15103',
'1579305600:15103',
'1579392000:15103',
'1579478400:15003',
'1579564800:15003',
'1579651200:15003',
'1579737600:15003',
'1579824000:15003',
'1579910400:14471',
'1579996800:14471',
'1580083200:14471',
'1580169600:14471',
'1580256000:14471',
'1580428800:14009',
'1580515200:14009',
'1580688000:14009',
'1580774400:13880',
'1580947200:13880',
'1580947200:13880',
'1581033600:13880',
'1581120000:13880',
'1581206400:14209',
'1581292800:14209',
'1581379200:14209',
'1581465600:14209',
'1581638400:14162',
'1581638400:14162',
'1581724800:14162',
'1581811200:14162',
'1581984000:14447',
'1582156800:14447',
'1582243200:14760',
'1582329600:14760',
'1582416000:14760',
'1582588800:15009',
'1582675200:15009',
'1582761600:15009',
'1582848000:14696',
'1582934400:14696',
'1583020800:14696',
'1583107200:15127',
'1583193600:15127',
'1583280000:15127',
'1583366400:15127',
'1583452800:15350',
'1583539200:15350',
'1583625600:15350',
'1583712000:15285',
'1583798400:15285',
'1583971200:14664',
'1584057600:14664',
'1584144000:14664',
'1584230400:14664',
'1584316800:13930',
'1584403200:13930',
'1584489600:13930',
'1584576000:13341',
'1584662400:13341',
'1584835200:13341',
'1584921600:12990',
'1585008000:12990',
'1585094400:12990',
'1585267200:13494',
'1585353600:14160',
'1585440000:14160',
'1585526400:14582',
'1585612800:14582',
'1585699200:14582',
'1585785600:14582',
'1585872000:14334',
'1585958400:14334',
'1586044800:14334',
'1586131200:14334',
'1586217600:14481',
'1586304000:14481',
'1586390400:14481',
'1586476800:13898',
'1586649600:13898',
'1586736000:13745',
'1586908800:13745',
'1586995200:13652',
'1587081600:13652',
'1587168000:13652',
'1587254400:13608',
'1587340800:13608',
'1587427200:13608',
'1587513600:13723',
'1587600000:13723',
'1587686400:13723',
'1587772800:14197',
'1587859200:14197',
'1587945600:14197',
'1588032000:14525',
'1588118400:14525',
'1588204800:14251',
'1588377600:14251',
'1588464000:13610',
'1588550400:13610',
'1588636800:13610',
'1588896000:13708',
'1588896000:13708',
'1589068800:13824',
'1589068800:13824',
'1589155200:13824',
'1589328000:13736',
'1589414400:13736',
'1589500800:13545',
'1589587200:13545',
'1589673600:13545',
'1589760000:13677',
'1589846400:13677',
'1589932800:13677',
'1590019200:13722',
'1590192000:13722',
'1590278400:13600',
'1590451200:13600',
'1590537600:13509',
'1590710400:13509',
'1590883200:13732',
'1590969600:13732',
'1591056000:13732',
'1591142400:13653',
'1591228800:13653',
'1591401600:13653',
'1591574400:13576'
}