Documentation for this module may be created at Module:Exchange/Skeletal gloves/Data/doc
return {
'1211241600:31000',
'1211328000:31500',
'1211414400:31900',
'1211500800:31900',
'1211587200:32600',
'1211673600:32600',
'1211760000:33600',
'1211846400:33600',
'1211932800:34300',
'1212019200:34300',
'1212105600:35200',
'1212192000:35200',
'1212278400:36400',
'1212364800:36400',
'1212451200:36400',
'1212537600:37400',
'1212624000:37400',
'1212710400:37400',
'1212796800:38900',
'1212883200:38900',
'1212969600:40100',
'1213056000:40100',
'1213142400:40100',
'1213228800:41000',
'1213315200:41000',
'1213401600:41000',
'1213488000:41600',
'1213574400:41600',
'1213660800:42300',
'1213747200:42300',
'1213833600:43000',
'1213920000:43000',
'1214006400:43000',
'1214092800:44100',
'1214179200:44100',
'1214265600:44100',
'1214352000:45200',
'1214438400:45200',
'1214524800:45100',
'1214611200:45100',
'1214697600:46400',
'1214784000:46400',
'1214870400:46400',
'1214956800:47200',
'1215043200:47200',
'1215129600:48600',
'1215216000:48600',
'1215302400:48600',
'1215388800:49800',
'1215475200:49800',
'1215561600:51400',
'1215648000:51400',
'1215734400:51400',
'1215820800:52900',
'1215907200:52900',
'1215993600:53200',
'1216080000:53200',
'1216166400:53200',
'1216252800:53200',
'1216339200:54300',
'1216425600:54300',
'1216512000:54300',
'1216598400:54800',
'1216684800:54800',
'1216771200:55500',
'1216857600:55500',
'1216944000:55900',
'1217030400:55900',
'1217116800:55900',
'1217203200:55600',
'1217289600:55300',
'1217376000:55300',
'1217462400:55900',
'1217548800:55900',
'1217635200:55900',
'1217721600:56800',
'1217808000:56800',
'1217894400:57400',
'1217980800:57400',
'1218067200:57400',
'1218153600:57400',
'1218240000:58300',
'1218326400:58300',
'1218412800:58300',
'1218499200:59000',
'1218585600:59000',
'1218672000:59700',
'1218758400:59700',
'1218844800:59900',
'1218931200:59900',
'1219017600:60700',
'1219104000:62600',
'1219190400:62600',
'1219276800:62600',
'1219363200:62000',
'1219449600:62000',
'1219536000:62000',
'1219622400:62000',
'1219708800:62000',
'1219795200:61200',
'1219881600:61200',
'1219968000:61200',
'1220054400:59700',
'1220140800:59700',
'1220227200:59700',
'1220313600:58000',
'1220400000:58000',
'1220486400:55400',
'1220572800:55400',
'1220659200:55400',
'1220745600:52700',
'1220832000:50800',
'1220918400:50800',
'1221004800:50800',
'1221091200:48600',
'1221177600:48600',
'1221264000:47000',
'1221350400:45900',
'1221436800:45900',
'1221523200:45900',
'1221609600:44300',
'1221696000:42900',
'1221782400:42900',
'1221868800:42900',
'1221955200:40900',
'1222041600:40900',
'1222128000:39900',
'1222214400:39900',
'1222300800:38200',
'1222387200:38200',
'1222473600:37300',
'1222560000:37300',
'1222646400:36400',
'1222732800:36400',
'1222819200:35400',
'1222905600:35400',
'1222992000:36000',
'1223078400:36500',
'1223164800:36500',
'1223251200:36800',
'1223337600:36800',
'1223424000:37200',
'1223510400:37200',
'1223596800:37200',
'1223683200:36800',
'1223769600:38400',
'1223856000:38400',
'1223942400:39100',
'1224028800:39100',
'1224115200:39100',
'1224201600:39800',
'1224288000:39800',
'1224374400:41100',
'1224460800:41100',
'1224547200:42600',
'1224633600:42600',
'1224720000:44300',
'1224806400:44300',
'1224892800:46000',
'1224979200:46000',
'1225065600:46000',
'1225152000:47200',
'1225238400:47200',
'1225324800:49300',
'1225411200:49300',
'1225497600:49300',
'1225584000:51100',
'1225670400:51100',
'1225756800:52300',
'1225843200:52300',
'1225929600:52300',
'1226016000:52300',
'1226102400:53700',
'1226188800:53700',
'1226275200:54200',
'1226361600:54200',
'1226448000:54200',
'1226534400:54800',
'1226620800:54800',
'1226707200:54800',
'1226793600:54300',
'1226880000:54300',
'1226966400:54500',
'1227052800:54500',
'1227139200:54500',
'1227225600:52800',
'1227312000:52800',
'1227398400:52800',
'1227484800:52400',
'1227571200:52400',
'1227657600:52400',
'1227744000:51000',
'1227830400:51000',
'1227916800:51000',
'1228003200:49800',
'1228089600:49800',
'1228176000:49800',
'1228262400:47900',
'1228348800:47900',
'1228435200:47900',
'1228521600:47500',
'1228608000:47500',
'1228694400:48500',
'1228780800:48500',
'1228867200:50100',
'1228953600:52500',
'1229040000:52500',
'1229126400:55000',
'1229212800:55000',
'1229299200:57500',
'1229385600:57500',
'1229472000:57500',
'1229558400:59000',
'1229644800:59000',
'1229731200:59000',
'1229817600:59100',
'1229904000:59100',
'1229990400:58500',
'1230076800:58500',
'1230163200:58500',
'1230249600:57000',
'1230336000:57000',
'1230422400:57000',
'1230508800:55900',
'1230595200:55900',
'1230681600:55900',
'1230768000:55900',
'1230854400:56700',
'1230940800:56700',
'1231027200:56700',
'1231113600:58000',
'1231200000:58000',
'1231286400:58000',
'1231372800:59100',
'1231459200:59100',
'1231545600:56500',
'1231632000:56500',
'1231718400:56500',
'1231804800:55200',
'1231891200:55200',
'1231977600:55200',
'1232064000:52500',
'1232150400:52500',
'1232236800:50400',
'1232323200:50400',
'1232409600:48100',
'1232496000:48100',
'1232582400:48100',
'1232668800:46500',
'1232755200:46500',
'1232841600:45900',
'1232928000:45900',
'1233014400:45900',
'1233100800:45600',
'1233187200:45600',
'1233273600:44900',
'1233360000:44900',
'1233446400:44900',
'1233532800:44900',
'1233619200:44900',
'1233705600:44900',
'1233792000:43900',
'1233878400:43900',
'1233964800:43600',
'1234051200:43600',
'1234137600:43600',
'1234224000:44600',
'1234310400:44600',
'1234396800:44600',
'1234483200:46200',
'1234569600:46200',
'1234656000:46200',
'1234742400:47000',
'1234828800:47000',
'1234915200:47000',
'1235001600:48000',
'1235088000:48000',
'1235174400:47100',
'1235260800:47100',
'1235347200:47100',
'1235433600:46100',
'1235520000:46100',
'1235606400:46100',
'1235692800:45900',
'1235779200:45900',
'1235865600:47100',
'1235952000:47100',
'1236038400:47100',
'1236124800:47100',
'1236211200:47100',
'1236297600:47100',
'1236384000:47100',
'1236470400:47900',
'1236556800:47900',
'1236643200:47900',
'1236729600:47900',
'1236816000:47000',
'1236902400:47000',
'1236988800:47000',
'1237075200:47500',
'1237161600:47500',
'1237248000:47500',
'1237334400:46300',
'1237420800:46300',
'1237507200:46300',
'1237593600:47600',
'1237680000:47600',
'1237766400:49000',
'1237852800:49000',
'1237939200:49000',
'1238025600:49000',
'1238112000:49500',
'1238198400:49500',
'1238284800:48200',
'1238371200:48200',
'1238457600:48200',
'1238544000:48200',
'1238630400:47000',
'1238716800:47000',
'1238803200:47000',
'1238889600:45400',
'1238976000:45400',
'1239062400:45400',
'1239148800:44100',
'1239235200:44100',
'1239321600:44100',
'1239408000:43200',
'1239494400:43200',
'1239580800:42600',
'1239667200:42600',
'1239753600:42600',
'1239840000:40900',
'1239926400:40900',
'1240012800:40900',
'1240099200:40900',
'1240185600:40900',
'1240272000:40900',
'1240358400:40600',
'1240444800:40600',
'1240531200:40600',
'1240617600:41500',
'1240704000:41500',
'1240790400:41500',
'1240876800:42300',
'1240963200:42300',
'1241049600:42300',
'1241136000:42300',
'1241222400:42000',
'1241308800:42000',
'1241395200:42000',
'1241481600:41400',
'1241568000:41400',
'1241654400:41400',
'1241740800:41000',
'1241827200:41000',
'1241913600:41000',
'1242000000:40700',
'1242086400:40700',
'1242172800:40700',
'1242259200:40000',
'1242345600:40000',
'1242432000:40000',
'1242518400:38100',
'1242604800:38100',
'1242691200:36800',
'1242777600:36800',
'1242864000:36800',
'1242950400:36300',
'1243036800:36300',
'1243123200:36300',
'1243209600:36300',
'1243296000:36700',
'1243382400:36700',
'1243468800:36700',
'1243555200:36700',
'1243641600:36500',
'1243728000:36500',
'1243814400:36200',
'1243900800:36200',
'1243987200:36200',
'1244073600:34400',
'1244160000:34400',
'1244246400:34400',
'1244332800:32700',
'1244419200:32700',
'1244505600:31500',
'1244592000:30900',
'1244678400:30900',
'1244764800:31000',
'1244851200:31000',
'1244937600:31000',
'1245024000:31600',
'1245110400:31600',
'1245196800:30700',
'1245283200:30700',
'1245369600:30700',
'1245456000:30700',
'1245542400:30800',
'1245628800:30800',
'1245715200:30900',
'1245801600:31500',
'1245888000:31500',
'1245974400:31500',
'1246060800:32100',
'1246147200:32800',
'1246233600:32800',
'1246320000:32800',
'1246406400:32900',
'1246579200:34300',
'1246665600:34800',
'1246752000:34800',
'1246838400:34800',
'1246924800:35700',
'1247011200:37300',
'1247097600:37300',
'1247184000:37300',
'1247270400:38800',
'1247356800:38800',
'1247443200:40300',
'1247529600:40300',
'1247616000:41200',
'1247702400:41200',
'1247788800:42200',
'1247875200:42200',
'1247961600:41800',
'1248048000:41800',
'1248134400:41800',
'1248220800:41000',
'1248307200:41000',
'1248393600:42000',
'1248480000:42000',
'1248566400:41000',
'1248652800:41200',
'1248739200:41200',
'1248825600:40400',
'1248912000:40400',
'1248998400:40400',
'1249084800:38600',
'1249171200:38600',
'1249257600:38100',
'1249344000:38100',
'1249430400:38500',
'1249516800:38500',
'1249603200:38900',
'1249689600:38900',
'1249776000:40000',
'1249862400:40000',
'1249948800:39500',
'1250035200:39500',
'1250121600:38800',
'1250208000:38800',
'1250294400:38000',
'1250380800:38000',
'1250467200:38000',
'1250553600:37300',
'1250640000:36500',
'1250726400:36500',
'1250812800:35600',
'1250899200:35600',
'1250985600:35600',
'1251072000:35100',
'1251158400:35500',
'1251244800:35500',
'1251331200:36400',
'1251417600:36400',
'1251504000:36400',
'1251590400:36700',
'1251676800:36700',
'1251763200:36800',
'1251849600:36800',
'1251936000:37100',
'1252022400:37100',
'1252108800:37100',
'1252195200:37500',
'1252281600:37000',
'1252368000:37000',
'1252454400:37000',
'1252540800:37000',
'1252627200:37500',
'1252713600:37500',
'1252800000:38300',
'1252886400:38300',
'1252972800:38300',
'1253059200:39100',
'1253145600:39100',
'1253232000:39100',
'1253318400:39600',
'1253404800:39600',
'1253491200:41000',
'1253577600:41000',
'1253664000:41000',
'1253750400:42300',
'1253836800:42300',
'1253923200:42300',
'1254009600:42400',
'1254096000:42400',
'1254182400:42400',
'1254268800:42200',
'1254355200:42200',
'1254441600:42500',
'1254528000:42500',
'1254614400:42500',
'1254700800:43300',
'1254787200:43300',
'1254873600:43300',
'1254960000:44000',
'1255046400:44000',
'1255132800:43900',
'1255219200:44200',
'1255305600:44200',
'1255392000:44200',
'1255478400:44200',
'1255564800:45500',
'1255651200:45500',
'1255737600:45500',
'1255824000:46400',
'1255910400:47800',
'1255996800:47800',
'1256083200:47800',
'1256169600:47800',
'1256256000:49600',
'1256342400:49600',
'1256428800:51500',
'1256515200:53200',
'1256601600:53200',
'1256688000:55500',
'1256774400:55500',
'1256860800:55500',
'1256947200:57300',
'1257033600:57300',
'1257120000:58900',
'1257206400:58900',
'1257292800:58900',
'1257379200:59900',
'1257465600:59900',
'1257552000:60900',
'1257638400:60900',
'1257724800:60900',
'1257811200:61100',
'1257897600:61100',
'1257984000:61100',
'1258070400:61100',
'1258156800:59800',
'1258243200:59800',
'1258329600:60800',
'1258416000:60800',
'1258502400:60800',
'1258588800:60800',
'1258675200:60200',
'1258761600:60200',
'1258848000:59900',
'1258934400:59900',
'1259020800:59900',
'1259107200:61500',
'1259193600:61500',
'1259280000:61500',
'1259366400:62500',
'1259452800:62500',
'1259539200:62500',
'1259625600:62500',
'1259712000:62500',
'1259798400:62500',
'1259884800:60300',
'1259971200:60300',
'1260057600:61000',
'1260144000:61000',
'1260230400:61000',
'1260316800:61000',
'1260403200:60100',
'1260489600:60100',
'1260576000:60100',
'1260662400:58700',
'1260748800:58700',
'1260835200:58700',
'1260921600:58900',
'1261008000:60900',
'1261094400:60900',
'1261180800:63000',
'1261267200:63000',
'1261353600:65100',
'1261440000:65100',
'1261526400:66300',
'1261612800:66300',
'1261699200:66600',
'1261785600:66600',
'1261872000:68100',
'1261958400:68100',
'1262044800:70100',
'1262131200:70100',
'1262217600:70100',
'1262304000:70200',
'1262390400:70200',
'1262476800:67300',
'1262563200:67300',
'1262649600:64300',
'1262736000:64300',
'1262822400:64300',
'1262908800:61600',
'1262995200:61600',
'1263081600:61600',
'1263168000:61600',
'1263254400:60200',
'1263340800:60200',
'1263427200:59300',
'1263513600:59300',
'1263600000:59500',
'1263686400:59500',
'1263772800:59500',
'1263859200:61000',
'1263945600:61000',
'1264032000:61000',
'1264118400:60800',
'1264204800:60800',
'1264291200:60200',
'1264377600:60200',
'1264464000:58500',
'1264550400:58500',
'1264636800:58400',
'1264723200:58400',
'1264809600:58700',
'1264896000:58700',
'1264982400:58700',
'1265068800:58700',
'1265155200:57900',
'1265241600:57900',
'1265328000:57900',
'1265414400:57400',
'1265500800:57400',
'1265587200:57800',
'1265673600:57800',
'1265760000:57800',
'1265846400:59000',
'1266019200:59000',
'1266105600:60500',
'1266192000:60500',
'1266278400:60500',
'1266364800:63000',
'1266451200:63000',
'1266537600:65100',
'1266624000:65100',
'1266710400:65100',
'1266796800:66900',
'1266883200:66900',
'1266969600:69600',
'1267056000:69600',
'1267142400:69600',
'1267228800:69600',
'1267315200:71100',
'1267401600:71100',
'1267488000:71100',
'1267574400:69300',
'1267660800:69300',
'1267747200:69300',
'1267833600:65800',
'1267920000:65800',
'1268006400:62500',
'1268092800:62500',
'1268179200:62500',
'1268265600:59400',
'1268352000:59400',
'1268438400:56800',
'1268524800:53900',
'1268611200:53900',
'1268697600:53900',
'1268784000:51300',
'1268870400:51300',
'1268956800:49000',
'1269043200:49000',
'1269129600:46600',
'1269216000:44200',
'1269302400:44200',
'1269388800:44200',
'1269475200:42300',
'1269561600:42300',
'1269648000:42300',
'1269734400:42000',
'1269820800:42000',
'1269907200:42400',
'1269993600:42400',
'1270080000:44200',
'1270166400:44200',
'1270252800:45800',
'1270339200:45800',
'1270425600:46900',
'1270512000:46900',
'1270598400:46900',
'1270684800:48500',
'1270771200:48500',
'1270857600:48500',
'1270944000:49800',
'1271030400:49800',
'1271116800:50400',
'1271203200:50400',
'1271289600:50400',
'1271376000:50400',
'1271462400:50400',
'1271548800:50000',
'1271635200:50000',
'1271721600:50000',
'1271808000:51500',
'1271894400:51500',
'1271980800:51500',
'1272067200:51500',
'1272153600:53600',
'1272240000:53600',
'1272326400:53600',
'1272412800:55600',
'1272499200:55600',
'1272585600:55600',
'1272672000:55600',
'1272758400:57900',
'1272844800:57900',
'1272931200:57900',
'1273017600:60400',
'1273104000:60400',
'1273190400:60400',
'1273276800:60400',
'1273363200:59800',
'1273449600:59800',
'1273536000:59800',
'1273622400:60400',
'1273708800:60400',
'1273795200:60400',
'1273881600:61900',
'1273968000:61900',
'1274054400:61900',
'1274140800:63500',
'1274227200:63500',
'1274313600:63500',
'1274400000:65700',
'1274486400:65700',
'1274572800:67700',
'1274659200:67700',
'1274745600:67700',
'1274832000:70000',
'1274918400:70000',
'1275004800:70000',
'1275091200:70000',
'1275177600:72400',
'1275264000:72400',
'1275350400:72400',
'1275436800:75100',
'1275523200:75100',
'1275609600:75100',
'1275696000:75100',
'1275782400:76000',
'1275868800:76000',
'1275955200:77900',
'1276041600:77900',
'1276128000:77900',
'1276214400:78900',
'1276300800:78900',
'1276387200:78900',
'1276473600:78900',
'1276560000:80700',
'1276646400:80700',
'1276732800:80700',
'1276819200:82600',
'1276905600:82600',
'1276992000:82600',
'1277078400:83000',
'1277164800:83000',
'1277251200:83000',
'1277337600:85700',
'1277424000:85700',
'1277510400:85700',
'1277596800:85700',
'1277683200:86500',
'1277769600:86500',
'1277856000:86600',
'1277942400:86600',
'1278028800:86600',
'1278115200:84300',
'1278201600:84300',
'1278288000:84300',
'1278374400:84300',
'1278460800:85100',
'1278547200:83200',
'1278633600:83200',
'1278720000:83200',
'1278806400:81300',
'1278892800:81300',
'1278979200:80200',
'1279065600:80200',
'1279152000:80200',
'1279238400:80200',
'1279324800:78900',
'1279411200:78900',
'1279497600:81100',
'1279584000:81100',
'1279670400:81100',
'1279756800:83700',
'1279843200:83700',
'1279929600:83700',
'1280016000:86300',
'1280102400:86300',
'1280188800:86300',
'1280275200:89700',
'1280361600:89700',
'1280448000:89700',
'1280534400:92500',
'1280620800:92500',
'1280707200:95900',
'1280793600:95900',
'1280880000:95900',
'1280966400:96800',
'1281052800:96800',
'1281139200:96800',
'1281225600:96800',
'1281312000:96800',
'1281398400:96800',
'1281484800:96800',
'1281571200:96800',
'1281657600:95500',
'1281744000:95500',
'1281830400:95500',
'1281916800:96900',
'1282003200:96900',
'1282089600:96900',
'1282176000:97800',
'1282262400:97800',
'1282348800:97800',
'1282435200:97800',
'1282521600:96800',
'1282608000:96800',
'1282694400:96800',
'1282780800:95500',
'1282867200:95500',
'1282953600:95500',
'1283040000:95500',
'1283126400:93500',
'1283212800:93500',
'1283299200:93500',
'1283385600:93500',
'1283472000:91600',
'1283558400:91600',
'1283644800:91600',
'1283731200:91600',
'1283817600:91900',
'1283904000:91900',
'1283990400:91900',
'1284076800:91900',
'1284163200:91900',
'1284249600:92600',
'1284336000:92600',
'1284422400:92600',
'1284508800:92600',
'1284595200:92600',
'1284681600:93900',
'1284768000:93900',
'1284854400:93900',
'1284940800:93900',
'1285027200:93900',
'1285113600:93800',
'1285200000:93800',
'1285286400:93800',
'1285372800:93800',
'1285459200:94600',
'1285545600:94600',
'1285632000:94600',
'1285718400:94600',
'1285804800:95000',
'1285891200:95000',
'1285977600:95000',
'1286064000:95000',
'1286150400:93400',
'1286236800:93400',
'1286323200:93400',
'1286409600:93400',
'1286496000:93400',
'1286582400:93400',
'1286668800:94600',
'1286755200:94600',
'1286841600:94600',
'1286928000:94600',
'1287014400:94600',
'1287100800:96500',
'1287187200:96500',
'1287273600:96500',
'1287360000:96500',
'1287446400:95700',
'1287532800:95700',
'1287619200:95700',
'1287705600:95700',
'1287792000:95700',
'1287878400:95000',
'1287964800:95000',
'1288051200:95000',
'1288137600:95000',
'1288224000:95000',
'1288310400:94600',
'1288396800:94600',
'1288483200:94600',
'1288569600:94600',
'1288656000:94600',
'1288742400:93200',
'1288828800:93200',
'1288915200:93200',
'1289088000:93200',
'1289174400:94000',
'1289260800:94000',
'1289347200:94000',
'1289433600:94000',
'1289520000:94000',
'1289606400:94000',
'1289692800:96000',
'1289779200:96000',
'1289865600:96000',
'1289952000:96000',
'1290038400:96000',
'1290124800:96000',
'1290211200:92300',
'1290297600:92300',
'1290384000:92300',
'1290470400:92300',
'1290556800:92300',
'1290643200:91800',
'1290729600:91800',
'1290816000:91800',
'1290902400:91800',
'1290988800:91800',
'1291075200:92800',
'1291161600:92800',
'1291248000:92800',
'1291334400:92800',
'1291420800:92800',
'1291507200:93800',
'1291593600:93800',
'1291680000:93800',
'1291766400:93800',
'1291852800:93800',
'1291939200:93800',
'1292025600:92300',
'1292112000:92300',
'1292198400:92300',
'1292284800:92300',
'1292371200:92200',
'1292457600:92200',
'1292544000:92200',
'1292630400:92200',
'1292716800:91300',
'1292803200:91300',
'1292889600:91300',
'1292976000:94000',
'1293062400:94000',
'1293148800:94000',
'1293235200:94000',
'1293321600:94000',
'1293408000:95100',
'1293494400:95100',
'1293580800:95100',
'1293667200:95100',
'1293753600:97300',
'1293840000:97300',
'1294185600:98000',
'1294617600:98000',
'1294704000:99100',
'1294790400:99100',
'1294876800:94200',
'1294963200:99100',
'1295136000:101100',
'1295395200:101100',
'1295568000:99000',
'1295827200:99000',
'1296000000:97900',
'1296259200:97900',
'1296432000:96600',
'1296777600:96600',
'1296950400:96100',
'1297123200:97200',
'1297641600:97400',
'1297728000:97400',
'1297987200:98200',
'1298160000:98200',
'1298246400:98800',
'1298505600:99900',
'1298764800:99900',
'1298851200:102000',
'1299110400:102000',
'1299283200:104100',
'1299369600:104100',
'1299628800:102500',
'1299801600:102500',
'1299974400:102700',
'1300147200:102700',
'1300320000:102800',
'1300492800:102810',
'1300665600:102400',
'1300752000:102400',
'1301011200:105200',
'1301270400:105200',
'1301443200:109500',
'1301702400:109500',
'1301788800:106100',
'1302220800:103300',
'1302307200:103300',
'1302480000:105166',
'1302566400:105200',
'1302739200:105200',
'1302912000:108900',
'1303257600:110700',
'1303516800:110700',
'1303603200:108000',
'1303776000:108000',
'1304035200:107600',
'1304121600:107600',
'1304294400:104300',
'1304467200:104300',
'1304640000:100400',
'1304726400:100400',
'1304985600:98600',
'1305504000:98600',
'1305676800:98700',
'1305936000:94900',
'1306022400:94900',
'1306281600:90400',
'1306368000:90400',
'1306627200:86600',
'1306800000:82600',
'1307059200:78900',
'1307232000:75000',
'1307318400:75000',
'1307404800:71700',
'1307491200:71700',
'1307664000:68600',
'1307750400:68600',
'1307836800:65700',
'1308096000:62855',
'1308355200:61200',
'1308528000:61200',
'1308700800:58100',
'1308873600:57100',
'1308960000:57100',
'1309046400:54300',
'1309305600:51600',
'1309478400:49400',
'1309564800:49400',
'1309651200:47300',
'1309737600:47300',
'1309910400:45200',
'1310083200:43300',
'1310169600:43300',
'1310256000:41800',
'1310515200:40100',
'1310688000:38300',
'1310860800:36700',
'1311120000:34900',
'1311292800:33200',
'1311379200:33200',
'1311465600:31800',
'1311724800:30600',
'1311897600:29300',
'1311984000:28100',
'1312070400:28100',
'1312156800:27200',
'1312329600:27200',
'1312502400:26000',
'1312675200:25100',
'1312761600:25100',
'1312934400:23500',
'1313020800:23500',
'1313193600:22300',
'1313625600:20900',
'1313884800:21200',
'1314144000:21700',
'1314316800:22100',
'1314576000:21800',
'1314921600:22400',
'1315008000:22000',
'1315094400:22000',
'1315353600:21000',
'1315526400:20100',
'1315612800:20100',
'1315785600:19300',
'1316044800:18500',
'1316131200:18500',
'1316304000:18400',
'1316563200:18600',
'1316908800:19100',
'1316995200:19100',
'1317081600:20000',
'1317427200:20300',
'1317600000:20300',
'1317772800:20800',
'1318118400:21000',
'1318291200:21100',
'1318723200:21400',
'1318809600:22100',
'1319328000:22700',
'1319414400:22700',
'1319587200:23200',
'1319760000:22700',
'1319932800:22700',
'1320192000:22300',
'1320451200:22300',
'1320537600:22400',
'1320796800:22300',
'1321142400:22500',
'1321574400:22900',
'1321660800:22900',
'1321833600:22700',
'1322092800:22800',
'1322265600:22800',
'1322438400:22500',
'1322524800:22500',
'1322784000:22900',
'1322956800:22900',
'1323043200:22560',
'1323302400:22560',
'1323388800:22014',
'1323561600:22014',
'1323648000:21711',
'1323907200:21711',
'1323993600:22042',
'1324166400:22042',
'1324252800:22109',
'1324425600:22109',
'1324512000:21623',
'1324684800:21623',
'1324771200:21936',
'1324944000:21936',
'1325030400:22229',
'1325203200:22229',
'1325289600:22247',
'1325376000:22247',
'1325462400:22247',
'1325548800:22777',
'1325635200:22777',
'1325721600:22777',
'1325808000:22751',
'1325894400:22751',
'1325980800:22751',
'1326067200:22751',
'1326153600:22221',
'1326240000:22221',
'1326326400:22221',
'1326412800:22221',
'1326499200:22603',
'1326585600:22603',
'1326672000:22603',
'1326758400:23135',
'1326844800:23135',
'1326931200:23135',
'1327017600:23135',
'1327104000:23135',
'1327190400:23753',
'1327276800:23753',
'1327363200:23753',
'1327449600:23753',
'1327536000:23373',
'1327622400:23373',
'1327708800:23373',
'1327795200:23014',
'1327881600:23014',
'1327968000:23014',
'1328054400:23014',
'1328140800:22872',
'1328227200:22872',
'1328313600:22872',
'1328400000:22872',
'1328486400:22872',
'1328572800:22263',
'1328659200:22263',
'1328745600:22263',
'1328832000:22263',
'1328918400:22263',
'1329004800:21809',
'1329091200:21809',
'1329177600:21809',
'1329264000:21809',
'1329350400:21809',
'1329436800:21690',
'1329523200:21690',
'1329609600:21690',
'1329696000:21690',
'1329782400:21395',
'1329868800:21395',
'1329955200:21395',
'1330041600:21395',
'1330128000:20872',
'1330214400:20872',
'1330300800:20872',
'1330387200:20872',
'1330473600:20872',
'1330560000:20556',
'1330646400:20556',
'1330732800:20556',
'1330819200:20556',
'1330905600:20801',
'1330992000:20801',
'1331078400:20801',
'1331164800:20801',
'1331251200:20801',
'1331337600:20511',
'1331424000:20511',
'1331510400:20511',
'1331596800:20511',
'1331683200:20631',
'1331769600:20631',
'1331856000:20631',
'1331942400:20631',
'1332028800:20761',
'1332115200:20761',
'1332201600:20761',
'1332288000:20761',
'1332374400:20819',
'1332460800:20846',
'1332547200:20873',
'1332633600:20899',
'1332720000:20926',
'1332806400:20953',
'1332892800:20953',
'1332979200:20953',
'1333065600:21493',
'1333152000:21493',
'1333238400:21493',
'1333324800:21493',
'1333411200:21886',
'1333497600:21886',
'1333584000:21886',
'1333670400:21886',
'1333756800:21886',
'1333843200:22454',
'1333929600:22454',
'1334016000:22454',
'1334102400:22454',
'1334188800:21628',
'1334275200:21628',
'1334361600:21628',
'1334448000:21628',
'1334534400:21478',
'1334620800:21478',
'1334707200:21478',
'1334793600:21478',
'1334880000:22040',
'1334966400:22040',
'1335052800:22040',
'1335139200:22040',
'1335225600:22228',
'1335312000:22228',
'1335398400:22228',
'1335484800:22228',
'1335571200:22228',
'1335657600:22193',
'1335744000:22193',
'1335830400:22193',
'1335916800:22193',
'1336003200:22093',
'1336089600:22093',
'1336176000:22093',
'1336262400:22093',
'1336348800:22523',
'1336435200:22523',
'1336521600:22523',
'1336608000:22523',
'1336694400:22091',
'1336780800:22091',
'1336867200:22091',
'1336953600:21989',
'1337040000:21989',
'1337126400:21989',
'1337212800:21989',
'1337299200:22125',
'1337385600:22125',
'1337472000:22125',
'1337558400:23130',
'1337644800:23130',
'1337731200:23130',
'1337817600:23708',
'1337904000:23708',
'1337990400:23708',
'1338076800:24423',
'1338163200:24423',
'1338249600:24423',
'1338336000:24897',
'1338422400:24897',
'1338508800:24897',
'1338595200:25821',
'1338681600:25821',
'1338768000:26688',
'1338854400:26688',
'1338940800:26688',
'1339027200:27675',
'1339113600:27675',
'1339200000:27769',
'1339286400:27769',
'1339372800:27769',
'1339459200:27873',
'1339545600:27873',
'1339632000:27873',
'1339718400:27873',
'1339804800:28346',
'1339891200:28346',
'1339977600:28346',
'1340064000:28776',
'1340150400:28776',
'1340236800:28776',
'1340323200:29479',
'1340409600:29479',
'1340496000:29479',
'1340582400:30011',
'1340668800:30011',
'1340755200:30011',
'1340841600:30050',
'1340928000:30050',
'1341014400:30050',
'1341100800:30050',
'1341187200:30990',
'1341273600:30990',
'1341360000:30990',
'1341446400:30990',
'1341532800:32253',
'1341619200:32253',
'1341705600:32253',
'1341792000:32253',
'1341878400:33468',
'1341964800:33468',
'1342051200:33468',
'1342137600:33468',
'1342224000:34696',
'1342310400:34696',
'1342396800:34696',
'1342483200:34696',
'1342569600:36195',
'1342656000:36195',
'1342742400:36195',
'1342828800:36195',
'1342915200:36195',
'1343001600:37815',
'1343088000:37815',
'1343174400:37815',
'1343260800:37815',
'1343347200:39461',
'1343433600:39461',
'1343520000:39461',
'1343606400:39461',
'1343692800:41141',
'1343779200:41141',
'1343865600:41141',
'1343952000:41141',
'1344038400:42913',
'1344124800:42913',
'1344211200:42913',
'1344297600:42913',
'1344384000:43628',
'1344470400:43628',
'1344556800:43628',
'1344643200:43628',
'1344729600:45622',
'1344816000:45622',
'1344902400:45622',
'1344988800:45622',
'1345075200:45622',
'1345161600:47641',
'1345248000:47641',
'1345334400:47641',
'1345420800:47641',
'1345507200:47641',
'1345593600:49310',
'1345680000:49310',
'1345766400:49310',
'1345852800:49310',
'1345939200:49310',
'1346025600:51325',
'1346112000:51325',
'1346198400:51325',
'1346284800:51325',
'1346371200:52844',
'1346457600:52844',
'1346544000:52844',
'1346630400:52844',
'1346716800:54117',
'1346803200:54117',
'1346889600:54117',
'1346976000:54117',
'1347062400:55398',
'1347148800:55398',
'1347235200:55398',
'1347321600:55398',
'1347408000:55398',
'1347494400:55629',
'1347580800:55629',
'1347667200:55629',
'1347753600:55629',
'1347840000:55629',
'1347926400:54716',
'1348012800:54716',
'1348099200:54716',
'1348185600:54716',
'1348272000:54716',
'1348358400:53009',
'1348444800:53009',
'1348531200:53009',
'1348617600:53009',
'1348704000:53009',
'1348790400:53009',
'1348876800:51461',
'1348963200:51461',
'1349049600:51461',
'1349136000:51461',
'1349222400:51461',
'1349308800:49111',
'1349395200:49111',
'1349481600:49111',
'1349568000:49111',
'1349654400:49111',
'1349740800:47072',
'1349827200:47072',
'1349913600:47072',
'1350000000:47072',
'1350086400:47072',
'1350172800:47072',
'1350259200:44849',
'1350345600:44849',
'1350432000:44849',
'1350518400:44849',
'1350604800:44849',
'1350691200:42779',
'1350777600:42779',
'1350864000:42779',
'1350950400:40840',
'1351036800:40840',
'1351123200:40840',
'1351209600:40840',
'1351296000:39134',
'1351382400:39134',
'1351468800:39134',
'1351555200:39134',
'1351641600:37352',
'1351728000:37352',
'1351814400:37352',
'1351900800:37352',
'1351987200:37352',
'1352073600:35664',
'1352160000:35462',
'1352246400:35260',
'1352332800:35058',
'1352419200:34857',
'1352505600:34655',
'1352592000:34453',
'1352678400:34251',
'1352764800:34049',
'1352851200:32437',
'1352937600:32437',
'1353024000:32437',
'1353110400:32437',
'1353196800:30933',
'1353283200:30933',
'1353369600:30933',
'1353456000:30933',
'1353542400:29386',
'1353628800:29386',
'1353715200:29386',
'1353801600:29386',
'1353888000:29386',
'1353974400:28031',
'1354060800:28031',
'1354147200:28031',
'1354233600:28031',
'1354320000:28031',
'1354406400:28031',
'1354492800:28031',
'1354579200:28031',
'1354665600:26750',
'1354752000:26750',
'1354838400:26750',
'1354924800:26750',
'1355011200:26750',
'1355097600:26750',
'1355184000:26750',
'1355270400:26750',
'1355356800:25614',
'1355443200:25614',
'1355529600:25614',
'1355616000:25614',
'1355702400:25614',
'1355788800:25614',
'1355875200:25614',
'1355961600:25614',
'1356048000:25614',
'1356134400:24520',
'1356220800:24520',
'1356307200:24520',
'1356393600:24520',
'1356480000:24520',
'1356566400:24520',
'1356652800:24520',
'1356739200:24520',
'1356825600:23405',
'1356912000:23405',
'1356998400:23405',
'1357084800:23405',
'1357171200:23405',
'1357257600:23405',
'1357344000:23405',
'1357430400:23405',
'1357516800:23405',
'1357603200:23405',
'1357689600:22714',
'1357776000:22714',
'1357862400:22714',
'1357948800:22714',
'1358035200:22714',
'1358121600:22714',
'1358208000:22714',
'1358294400:22714',
'1358380800:22714',
'1358467200:22714',
'1358553600:22714',
'1358640000:22997',
'1358726400:22997',
'1358812800:22997',
'1358899200:22997',
'1358985600:22997',
'1359072000:22997',
'1359158400:22997',
'1359244800:22997',
'1359331200:22997',
'1359417600:22997',
'1359504000:22997',
'1359590400:23041',
'1359676800:23041',
'1359763200:23041',
'1359849600:23041',
'1359936000:23041',
'1360022400:23041',
'1360108800:23041',
'1360195200:23041',
'1360281600:23041',
'1360368000:22802',
'1360454400:22802',
'1360540800:22802',
'1360627200:22802',
'1360713600:22802',
'1360800000:22802',
'1360886400:22802',
'1360972800:22802',
'1361059200:22802',
'1361145600:22802',
'1361232000:22346',
'1361318400:22346',
'1361404800:22346',
'1361491200:22346',
'1361577600:22346',
'1361664000:22346',
'1361750400:22346',
'1361836800:22346',
'1361923200:22346',
'1362009600:22346',
'1362096000:22346',
'1362182400:22012',
'1362268800:22012',
'1362355200:22012',
'1362441600:22012',
'1362528000:22012',
'1362614400:22012',
'1362700800:22012',
'1362787200:22012',
'1362873600:22012',
'1362960000:22012',
'1363046400:22012',
'1363132800:23005',
'1363219200:23005',
'1363305600:23005',
'1363392000:23005',
'1363478400:23005',
'1363564800:23005',
'1363651200:23005',
'1363737600:23005',
'1363824000:23005',
'1363910400:23005',
'1363996800:23957',
'1364083200:23957',
'1364169600:23957',
'1364256000:23957',
'1364342400:23957',
'1364428800:23957',
'1364515200:23957',
'1364601600:23957',
'1364688000:23957',
'1364774400:23957',
'1364860800:23957',
'1364947200:24051',
'1365033600:24144',
'1365120000:24238',
'1365206400:24331',
'1365292800:24425',
'1365379200:24518',
'1365465600:24612',
'1365552000:24612',
'1365638400:24612',
'1365724800:24612',
'1365811200:24612',
'1365897600:24612',
'1365984000:25392',
'1366070400:25392',
'1366156800:25392',
'1366243200:25392',
'1366329600:25392',
'1366416000:25392',
'1366502400:25392',
'1366588800:25392',
'1366675200:25392',
'1366761600:25392',
'1366848000:25392',
'1366934400:25392',
'1367020800:25392',
'1367107200:25392',
'1367193600:25477',
'1367280000:25477',
'1367366400:25477',
'1367452800:25477',
'1367539200:25477',
'1367625600:25477',
'1367712000:25477',
'1367798400:25477',
'1367884800:25477',
'1367971200:25477',
'1368057600:25477',
'1368144000:25477',
'1368230400:25477',
'1368316800:25357',
'1368403200:25357',
'1368489600:25357',
'1368576000:25357',
'1368662400:25357',
'1368748800:25357',
'1368835200:25357',
'1368921600:25357',
'1369008000:25357',
'1369094400:25357',
'1369180800:24611',
'1369267200:24611',
'1369353600:24611',
'1369440000:24611',
'1369526400:24611',
'1369612800:24611',
'1369699200:24611',
'1369785600:24611',
'1369872000:24611',
'1369958400:24611',
'1370044800:24611',
'1370131200:23941',
'1370217600:23941',
'1370304000:23941',
'1370390400:23941',
'1370476800:23941',
'1370563200:23941',
'1370649600:23941',
'1370736000:23941',
'1370822400:23941',
'1370908800:23941',
'1370995200:23941',
'1371081600:23636',
'1371168000:23636',
'1371254400:23636',
'1371340800:23636',
'1371427200:23636',
'1371513600:23636',
'1371600000:23636',
'1371686400:23636',
'1371772800:23636',
'1371859200:23636',
'1371945600:23636',
'1372032000:23030',
'1372118400:23030',
'1372204800:23030',
'1372291200:23030',
'1372377600:23030',
'1372464000:23030',
'1372550400:23030',
'1372636800:23030',
'1372723200:23030',
'1372809600:22108',
'1372896000:22108',
'1372982400:22108',
'1373068800:22108',
'1373155200:22108',
'1373241600:22108',
'1373328000:22108',
'1373414400:22108',
'1373500800:22108',
'1373587200:22152',
'1373673600:22152',
'1373760000:22152',
'1373846400:22152',
'1373932800:22152',
'1374019200:22116',
'1374105600:22079',
'1374192000:22043',
'1374278400:22007',
'1374364800:21970',
'1374451200:21934',
'1374537600:21934',
'1374624000:21934',
'1374710400:21934',
'1374796800:21934',
'1374883200:21934',
'1374969600:21934',
'1375056000:21934',
'1375142400:21934',
'1375228800:21633',
'1375315200:21633',
'1375401600:21633',
'1375488000:21633',
'1375574400:21633',
'1375660800:21633',
'1375747200:21633',
'1375833600:21633',
'1375920000:21633',
'1376006400:21633',
'1376092800:21633',
'1376179200:22353',
'1376265600:22353',
'1376352000:22353',
'1376438400:22353',
'1376524800:22353',
'1376611200:22353',
'1376697600:22353',
'1376784000:22353',
'1376870400:22353',
'1376956800:22353',
'1377043200:22353',
'1377129600:22353',
'1377216000:22353',
'1377302400:22353',
'1377388800:21963',
'1377475200:21963',
'1377561600:21963',
'1377648000:21963',
'1377734400:21963',
'1377820800:21963',
'1377907200:21963',
'1377993600:21963',
'1378080000:21963',
'1378166400:21963',
'1378252800:21963',
'1378339200:21963',
'1378425600:21963',
'1378512000:21963',
'1378598400:21963',
'1378684800:21963',
'1378771200:21963',
'1378857600:21963',
'1378944000:22336',
'1379030400:22336',
'1379116800:22336',
'1379203200:22336',
'1379289600:22336',
'1379376000:22336',
'1379462400:22336',
'1379548800:22336',
'1379635200:22336',
'1379721600:22336',
'1379808000:22336',
'1379894400:22336',
'1379980800:22336',
'1380067200:22336',
'1380153600:22336',
'1380240000:22336',
'1380326400:22336',
'1380412800:22336',
'1380499200:22336',
'1380585600:22912',
'1380672000:22912',
'1380758400:22912',
'1380844800:22912',
'1380931200:22912',
'1381017600:22912',
'1381104000:22912',
'1381190400:22912',
'1381276800:22912',
'1381363200:22912',
'1381449600:22912',
'1381536000:22912',
'1381622400:22912',
'1381708800:22912',
'1381795200:22912',
'1381881600:22119',
'1381968000:22119',
'1382054400:22119',
'1382140800:22119',
'1382227200:22119',
'1382313600:22119',
'1382400000:22119',
'1382486400:22119',
'1382572800:22119',
'1382659200:22119',
'1382745600:22119',
'1382832000:22119',
'1382918400:22119',
'1383004800:22119',
'1383091200:22280',
'1383177600:22280',
'1383264000:22280',
'1383350400:22280',
'1383436800:22280',
'1383523200:22280',
'1383609600:22280',
'1383696000:22280',
'1383782400:22280',
'1383868800:22280',
'1383955200:22280',
'1384041600:22280',
'1384128000:22280',
'1384214400:22280',
'1384300800:22280',
'1384387200:22280',
'1384473600:22280',
'1384560000:21672',
'1384646400:21672',
'1384732800:21672',
'1384819200:21672',
'1384905600:21672',
'1384992000:21672',
'1385078400:21672',
'1385164800:21672',
'1385251200:21672',
'1385337600:21672',
'1385424000:21706',
'1385510400:21740',
'1385596800:21774',
'1385683200:21809',
'1385769600:21843',
'1385856000:21877',
'1385942400:21911',
'1386028800:21911',
'1386115200:21911',
'1386201600:21911',
'1386288000:21911',
'1386374400:21911',
'1386460800:21911',
'1386547200:21911',
'1386633600:21911',
'1386720000:21911',
'1386806400:21911',
'1386892800:21911',
'1386979200:21911',
'1387065600:21504',
'1387152000:21504',
'1387238400:21504',
'1387324800:21504',
'1387411200:21504',
'1387497600:21504',
'1387584000:21504',
'1387670400:21504',
'1387756800:21504',
'1387843200:21504',
'1387929600:21504',
'1388016000:21504',
'1388102400:21504',
'1388188800:21504',
'1388275200:21740',
'1388361600:21740',
'1388448000:21740',
'1388534400:21740',
'1388620800:21740',
'1388707200:21740',
'1388793600:21740',
'1388880000:21740',
'1388966400:21740',
'1389052800:21740',
'1389139200:21740',
'1389225600:21740',
'1389312000:21740',
'1389398400:21740',
'1389484800:22162',
'1389571200:22162',
'1389657600:22162',
'1389744000:22162',
'1389830400:22162',
'1389916800:22162',
'1390003200:22162',
'1390089600:22162',
'1390176000:22162',
'1390262400:22162',
'1390348800:22162',
'1390435200:22162',
'1390521600:22162',
'1390608000:22162',
'1390694400:22531',
'1390780800:22531',
'1390867200:22531',
'1390953600:22531',
'1391040000:22531',
'1391126400:22531',
'1391212800:22531',
'1391299200:22531',
'1391385600:22531',
'1391472000:22531',
'1391558400:22531',
'1391644800:22531',
'1391731200:22531',
'1391817600:22280',
'1391904000:22280',
'1391990400:22280',
'1392076800:22280',
'1392163200:22280',
'1392249600:22280',
'1392336000:22280',
'1392422400:22280',
'1392508800:22280',
'1392595200:22280',
'1392681600:22280',
'1392768000:22280',
'1392854400:23022',
'1392940800:23022',
'1393027200:23022',
'1393113600:23022',
'1393200000:23022',
'1393286400:23022',
'1393372800:23022',
'1393459200:23022',
'1393545600:23022',
'1393632000:23022',
'1393718400:23022',
'1393804800:23022',
'1393891200:23998',
'1393977600:23998',
'1394064000:23998',
'1394150400:23998',
'1394236800:23998',
'1394323200:23998',
'1394409600:23998',
'1394496000:23998',
'1394582400:23998',
'1394668800:23998',
'1394755200:23998',
'1394841600:23998',
'1394928000:24804',
'1395014400:24804',
'1395100800:24804',
'1395187200:24804',
'1395273600:24804',
'1395360000:24804',
'1395446400:24804',
'1395532800:24804',
'1395619200:24804',
'1395705600:24804',
'1395792000:24804',
'1395878400:24804',
'1395964800:24804',
'1396051200:24804',
'1396137600:24804',
'1396224000:25838',
'1396310400:25838',
'1396396800:25838',
'1396483200:25838',
'1396569600:25838',
'1396656000:25838',
'1396742400:25838',
'1396828800:25838',
'1396915200:25838',
'1397001600:25838',
'1397088000:25838',
'1397174400:25838',
'1397260800:25838',
'1397347200:25838',
'1397433600:25838',
'1397520000:25838',
'1397606400:26989',
'1397692800:26989',
'1397779200:26989',
'1397865600:26989',
'1397952000:26989',
'1398038400:26989',
'1398124800:26989',
'1398211200:26989',
'1398297600:26989',
'1398384000:26989',
'1398470400:26989',
'1398556800:26989',
'1398643200:26989',
'1398729600:26989',
'1398816000:26989',
'1398902400:26989',
'1398988800:28090',
'1399075200:28090',
'1399161600:28090',
'1399248000:28090',
'1399334400:28090',
'1399420800:28090',
'1399507200:28090',
'1399593600:28090',
'1399680000:28090',
'1399766400:28090',
'1399852800:28090',
'1399939200:28090',
'1400025600:28090',
'1400112000:28090',
'1400198400:28090',
'1400284800:28090',
'1400371200:28090',
'1400457600:28090',
'1400544000:28090',
'1400630400:29163',
'1400716800:29163',
'1400803200:29163',
'1400889600:29163',
'1400976000:29163',
'1401062400:29163',
'1401148800:29163',
'1401235200:29163',
'1401321600:29163',
'1401408000:29163',
'1401494400:29163',
'1401580800:29163',
'1401667200:29163',
'1401753600:29163',
'1401840000:29163',
'1401926400:29163',
'1402012800:29163',
'1402099200:29163',
'1402185600:29163',
'1402272000:29544',
'1402358400:29544',
'1402444800:29544',
'1402531200:29544',
'1402617600:29544',
'1402704000:29544',
'1402790400:29544',
'1402876800:29544',
'1402963200:29544',
'1403049600:29544',
'1403136000:29544',
'1403222400:29544',
'1403308800:29544',
'1403395200:29544',
'1403481600:29544',
'1403568000:29544',
'1403654400:29544',
'1403740800:30717',
'1403827200:30717',
'1403913600:30717',
'1404000000:30717',
'1404086400:30717',
'1404172800:30717',
'1404259200:30717',
'1404345600:30717',
'1404432000:30717',
'1404518400:30717',
'1404604800:30717',
'1404691200:30717',
'1404777600:30717',
'1404864000:30717',
'1404950400:30717',
'1405036800:30717',
'1405123200:31753',
'1405209600:31753',
'1405296000:31753',
'1405382400:31753',
'1405468800:31753',
'1405555200:31753',
'1405641600:31753',
'1405728000:31753',
'1405814400:31753',
'1405900800:31753',
'1405987200:31753',
'1406073600:32970',
'1406160000:32970',
'1406246400:32970',
'1406332800:32970',
'1406419200:32970',
'1406505600:32970',
'1406592000:32970',
'1406678400:32970',
'1406764800:32970',
'1406851200:34517',
'1406937600:34517',
'1407024000:34517',
'1407110400:34517',
'1407196800:34517',
'1407283200:34517',
'1407369600:34517',
'1407456000:34517',
'1407542400:34517',
'1407628800:35166',
'1407715200:35166',
'1407801600:35166',
'1407888000:35166',
'1407974400:35166',
'1408060800:35166',
'1408147200:35166',
'1408233600:35166',
'1408320000:36546',
'1408406400:36546',
'1408492800:36546',
'1408579200:36546',
'1408665600:36546',
'1408752000:36546',
'1408838400:36546',
'1408924800:36546',
'1409011200:38278',
'1409097600:38278',
'1409184000:38278',
'1409270400:38278',
'1409356800:38278',
'1409443200:38278',
'1409529600:38278',
'1409616000:38278',
'1409702400:38278',
'1409788800:40026',
'1409875200:40026',
'1409961600:40026',
'1410048000:40026',
'1410134400:40026',
'1410220800:40026',
'1410307200:40026',
'1410393600:40026',
'1410480000:40026',
'1410566400:40026',
'1410652800:39267',
'1410739200:39267',
'1410825600:39267',
'1410912000:39267',
'1410998400:39267',
'1411084800:39267',
'1411171200:39267',
'1411257600:39267',
'1411344000:39267',
'1411430400:39267',
'1411516800:40698',
'1411603200:40698',
'1411689600:40698',
'1411776000:40698',
'1411862400:40698',
'1411948800:40698',
'1412035200:40698',
'1412121600:40698',
'1412208000:40698',
'1412294400:40553',
'1412380800:40553',
'1412467200:40553',
'1412553600:40553',
'1412640000:40553',
'1412726400:40553',
'1412812800:40553',
'1412899200:40553',
'1412985600:40553',
'1413072000:40602',
'1413158400:40602',
'1413244800:40602',
'1413331200:40602',
'1413417600:40602',
'1413504000:40602',
'1413590400:40602',
'1413676800:40602',
'1413763200:38819',
'1413849600:38819',
'1413936000:38819',
'1414022400:38819',
'1414108800:38819',
'1414195200:38819',
'1414281600:38819',
'1414368000:37132',
'1414454400:37132',
'1414540800:37132',
'1414627200:37132',
'1414713600:37132',
'1414800000:37132',
'1414886400:37132',
'1414972800:37132',
'1415059200:36596',
'1415145600:36596',
'1415232000:36596',
'1415318400:36596',
'1415404800:36596',
'1415491200:36596',
'1415577600:36596',
'1415664000:36596',
'1415750400:35223',
'1415836800:35223',
'1415923200:35223',
'1416009600:35223',
'1416096000:35223',
'1416182400:35223',
'1416268800:35223',
'1416355200:35223',
'1416441600:34671',
'1416528000:34671',
'1416614400:34671',
'1416700800:34671',
'1416787200:34671',
'1416873600:34671',
'1416960000:34671',
'1417046400:35094',
'1417132800:35094',
'1417219200:35094',
'1417305600:35094',
'1417392000:35094',
'1417478400:35094',
'1417564800:35094',
'1417651200:35094',
'1417737600:35094',
'1417824000:36605',
'1417910400:36605',
'1417996800:36605',
'1418083200:36605',
'1418169600:36605',
'1418256000:36605',
'1418342400:36605',
'1418428800:36605',
'1418515200:38249',
'1418601600:38249',
'1418688000:38249',
'1418774400:38249',
'1418860800:38249',
'1418947200:38249',
'1419033600:38249',
'1419120000:39717',
'1419206400:39717',
'1419292800:39717',
'1419379200:39717',
'1419465600:39717',
'1419552000:39717',
'1419638400:40172',
'1419724800:40172',
'1419811200:40172',
'1419897600:40172',
'1419984000:40172',
'1420070400:40172',
'1420156800:40172',
'1420243200:41983',
'1420329600:41983',
'1420416000:41983',
'1420502400:41983',
'1420588800:41983',
'1420675200:41983',
'1420761600:41983',
'1420848000:42520',
'1420934400:42520',
'1421020800:42520',
'1421107200:42520',
'1421193600:42520',
'1421280000:42520',
'1421366400:42572',
'1421452800:42572',
'1421539200:42572',
'1421625600:42572',
'1421712000:42572',
'1421798400:42572',
'1421884800:43718',
'1421971200:43718',
'1422057600:43718',
'1422144000:43718',
'1422230400:43718',
'1422316800:43718',
'1422403200:43718',
'1422489600:45855',
'1422576000:45855',
'1422662400:45855',
'1422748800:45855',
'1422835200:45855',
'1422921600:45855',
'1423008000:45855',
'1423094400:47813',
'1423180800:47813',
'1423267200:47813',
'1423353600:47813',
'1423440000:47813',
'1423526400:47813',
'1423612800:47813',
'1423699200:47813',
'1423785600:47813',
'1423872000:50144',
'1423958400:50144',
'1424044800:50144',
'1424131200:50144',
'1424217600:50144',
'1424304000:50144',
'1424390400:52551',
'1424476800:52551',
'1424563200:52551',
'1424649600:52551',
'1424736000:52551',
'1424822400:52551',
'1424908800:52551',
'1424995200:53056',
'1425081600:53056',
'1425168000:53056',
'1425254400:53056',
'1425340800:53056',
'1425427200:53056',
'1425513600:53056',
'1425600000:55517',
'1425686400:55517',
'1425772800:55517',
'1425859200:55517',
'1425945600:55517',
'1426032000:55517',
'1426118400:55517',
'1426204800:55517',
'1426291200:57334',
'1426377600:57334',
'1426464000:57334',
'1426550400:57334',
'1426636800:57334',
'1426723200:57334',
'1426809600:57334',
'1426896000:57334',
'1426982400:55105',
'1427068800:55105',
'1427155200:55105',
'1427241600:55105',
'1427328000:55105',
'1427414400:55105',
'1427500800:55105',
'1427587200:53295',
'1427673600:53295',
'1427760000:53295',
'1427846400:53295',
'1427932800:53295',
'1428019200:53295',
'1428105600:53295',
'1428192000:53295',
'1428278400:55354',
'1428364800:55354',
'1428451200:55354',
'1428537600:55354',
'1428624000:55354',
'1428710400:55354',
'1428796800:55354',
'1428883200:55354',
'1428969600:57040',
'1429056000:57040',
'1429142400:57040',
'1429228800:57040',
'1429315200:57040',
'1429401600:57040',
'1429488000:57040',
'1429574400:57040',
'1429660800:59849',
'1429747200:59849',
'1429833600:59849',
'1429920000:59849',
'1430006400:59849',
'1430092800:59849',
'1430179200:59849',
'1430265600:59849',
'1430352000:61300',
'1430438400:61300',
'1430524800:61300',
'1430611200:61300',
'1430697600:61300',
'1430784000:61300',
'1430870400:61300',
'1430956800:61300',
'1431043200:61910',
'1431129600:61910',
'1431216000:61910',
'1431302400:61910',
'1431388800:61910',
'1431475200:61910',
'1431561600:61910',
'1431648000:61910',
'1431734400:62222',
'1431820800:62222',
'1431907200:62222',
'1431993600:62222',
'1432080000:62222',
'1432166400:62222',
'1432252800:62222',
'1432339200:61835',
'1432425600:61835',
'1432512000:61835',
'1432598400:61835',
'1432684800:61835',
'1432771200:61835',
'1432857600:61835',
'1432944000:61857',
'1433030400:61857',
'1433116800:61857',
'1433203200:61857',
'1433289600:61857',
'1433376000:61857',
'1433462400:61857',
'1433548800:61857',
'1433635200:59011',
'1433721600:59011',
'1433808000:59011',
'1433894400:59011',
'1433980800:59011',
'1434067200:59011',
'1434153600:59011',
'1434240000:57739',
'1434326400:57739',
'1434412800:57739',
'1434499200:57739',
'1434585600:57739',
'1434672000:57739',
'1434758400:57739',
'1434844800:56768',
'1434931200:56768',
'1435017600:56768',
'1435104000:56768',
'1435190400:56768',
'1435276800:56768',
'1435363200:56768',
'1435449600:56768',
'1435536000:56248',
'1435622400:56248',
'1435708800:56248',
'1435795200:56248',
'1435881600:56248',
'1435968000:56248',
'1436054400:56248',
'1436140800:55893',
'1436227200:55893',
'1436313600:55893',
'1436400000:55893',
'1436486400:55893',
'1436572800:55893',
'1436659200:55893',
'1436745600:55893',
'1436832000:55893',
'1436918400:57816',
'1437004800:57816',
'1437091200:57816',
'1437177600:57816',
'1437264000:57816',
'1437350400:57816',
'1437436800:57816',
'1437523200:60291',
'1437609600:60291',
'1437696000:60291',
'1437782400:60291',
'1437868800:60291',
'1437955200:60291',
'1438041600:60291',
'1438128000:60336',
'1438214400:60336',
'1438300800:60336',
'1438387200:60336',
'1438473600:60336',
'1438560000:60336',
'1438646400:61500',
'1438732800:61500',
'1438819200:61500',
'1438905600:61500',
'1438992000:61500',
'1439078400:61500',
'1439164800:61500',
'1439251200:61500',
'1439337600:60371',
'1439424000:60371',
'1439510400:60371',
'1439596800:60371',
'1439683200:60371',
'1439856000:59051',
'1439942400:59051',
'1440115200:59051',
'1440201600:59051',
'1440288000:59051',
'1440374400:56929',
'1440460800:56929',
'1440547200:56929',
'1440633600:56929',
'1440720000:56929',
'1440806400:56929',
'1440892800:54258',
'1440979200:54258',
'1441065600:54258',
'1441152000:54258',
'1441238400:52010',
'1441324800:52010',
'1441411200:52010',
'1441497600:52010',
'1441670400:52010',
'1441756800:49888',
'1441843200:49888',
'1441843200:49888',
'1441929600:49888',
'1442016000:49888',
'1442102400:49888',
'1442188800:49888',
'1442275200:47478',
'1442361600:47478',
'1442448000:47478',
'1442534400:47478',
'1442620800:47478',
'1442707200:47478',
'1442793600:46140',
'1442880000:46140',
'1442966400:46140',
'1443052800:46140',
'1443139200:46140',
'1443225600:46140',
'1443312000:46140',
'1443398400:43989',
'1443484800:43989',
'1443571200:43989',
'1443657600:43989',
'1443744000:43989',
'1443830400:43989',
'1443916800:42977',
'1444176000:42977',
'1444348800:42977',
'1444521600:44151',
'1444608000:44151',
'1444694400:44151',
'1444780800:44151',
'1444867200:44151',
'1444953600:44151',
'1445040000:44151',
'1445126400:44151',
'1445212800:44151',
'1445299200:42072',
'1445472000:42072',
'1445558400:42072',
'1445644800:42072',
'1445731200:40188',
'1445817600:40188',
'1445904000:40188',
'1445990400:40188',
'1446076800:40188',
'1446163200:40188',
'1446249600:38343',
'1446336000:38343',
'1446422400:38343',
'1446508800:38343',
'1446595200:38343',
'1446681600:36579',
'1446768000:36579',
'1446854400:36579',
'1446940800:36579',
'1447027200:36579',
'1447027200:36579',
'1447113600:36579',
'1447200000:35078',
'1447286400:35078',
'1447372800:35078',
'1447459200:35078',
'1447545600:35078',
'1447632000:35078',
'1447718400:35078',
'1447804800:33376',
'1447977600:33376',
'1448064000:33376',
'1448150400:33376',
'1448236800:33376',
'1448236800:33376',
'1448323200:33376',
'1448409600:33376',
'1448496000:32127',
'1448582400:32127',
'1448668800:32127',
'1448755200:32127',
'1448841600:32127',
'1448928000:32127',
'1449014400:30775',
'1449100800:30775',
'1449187200:30775',
'1449273600:30775',
'1449360000:30775',
'1449532800:29469',
'1449619200:29469',
'1449705600:29469',
'1449792000:29469',
'1449878400:29469',
'1449964800:29469',
'1450051200:29469',
'1450137600:28234',
'1450224000:28234',
'1450310400:28234',
'1450396800:28234',
'1450483200:28234',
'1450569600:28234',
'1450656000:28234',
'1450742400:26897',
'1450828800:26897',
'1450915200:26897',
'1451001600:26897',
'1451088000:26897',
'1451174400:26897',
'1451260800:26897',
'1451347200:28072',
'1451433600:28072',
'1451520000:28072',
'1451606400:28072',
'1451692800:28072',
'1451779200:28072',
'1451865600:29447',
'1452124800:29447',
'1452211200:29447',
'1452297600:29447',
'1452384000:29447',
'1452470400:30492',
'1452556800:30492',
'1452643200:30492',
'1452729600:30492',
'1452816000:30492',
'1452902400:30492',
'1452988800:31650',
'1453075200:31650',
'1453248000:31650',
'1453334400:31650',
'1453507200:31650',
'1453593600:31775',
'1453680000:31775',
'1453766400:31775',
'1453852800:31775',
'1453939200:31775',
'1454025600:31775',
'1454112000:32209',
'1454198400:32209',
'1454284800:32209',
'1454371200:32209',
'1454371200:32209',
'1454457600:32209',
'1454544000:32209',
'1454630400:32209',
'1454716800:33006',
'1454803200:33006',
'1454889600:33006',
'1454976000:33006',
'1455062400:33006',
'1455148800:33006',
'1455235200:33006',
'1455321600:32715',
'1455408000:32715',
'1455580800:32715',
'1455753600:32715',
'1455840000:32715',
'1455926400:33942',
'1456012800:33942',
'1456099200:33942',
'1456185600:33942',
'1456272000:33942',
'1456358400:33942',
'1456444800:33942',
'1456531200:33242',
'1456617600:33242',
'1456704000:33242',
'1456790400:33242',
'1456876800:33242',
'1456963200:33242',
'1457049600:33242',
'1457136000:33376',
'1457222400:33376',
'1457308800:33376',
'1457481600:33376',
'1457568000:33376',
'1457654400:33376',
'1457740800:34962',
'1457827200:34962',
'1457913600:34962',
'1458000000:34962',
'1458086400:34962',
'1458259200:34962',
'1458345600:34962',
'1458432000:36509',
'1458518400:36509',
'1458777600:36509',
'1458864000:36509',
'1458950400:36509',
'1459036800:37319',
'1459123200:37319',
'1459209600:37319',
'1459296000:37319',
'1459468800:37319',
'1459555200:37319',
'1459641600:37319',
'1459728000:37319',
'1459814400:37772',
'1459900800:37772',
'1459987200:37772',
'1460073600:37772',
'1460160000:37772',
'1460246400:37772',
'1460332800:37772',
'1460419200:36702',
'1460505600:36702',
'1460592000:36702',
'1460678400:36702',
'1460764800:36702',
'1460851200:36702',
'1460937600:36702',
'1461024000:36169',
'1461110400:36169',
'1461196800:36169',
'1461283200:36169',
'1461369600:36169',
'1461456000:36169',
'1461542400:36169',
'1461628800:37499',
'1461715200:37499',
'1461801600:37499',
'1461888000:37499',
'1461974400:37499',
'1462060800:37499',
'1462147200:37499',
'1462233600:37499',
'1462320000:38317',
'1462406400:38317',
'1462492800:38317',
'1462579200:38317',
'1462665600:38317',
'1462752000:38317',
'1462838400:38317',
'1462924800:38317',
'1463011200:38317',
'1463097600:39268',
'1463184000:39268',
'1463356800:39268',
'1463443200:39268',
'1463529600:39268',
'1463616000:39268',
'1463702400:39268',
'1463788800:38910',
'1463875200:38910',
'1463961600:38910',
'1464048000:38910',
'1464134400:38910',
'1464393600:38910',
'1464480000:38910',
'1464566400:40716',
'1464652800:40716',
'1464739200:40716',
'1464825600:40716',
'1464912000:40716',
'1464998400:40716',
'1465084800:40716',
'1465171200:40716',
'1465257600:40819',
'1465344000:40819',
'1465948800:41154',
'1466035200:41154',
'1466121600:41154',
'1466208000:41154',
'1466294400:41154',
'1466380800:41154',
'1466553600:41154',
'1466640000:39384',
'1466726400:39384',
'1466812800:39384',
'1466899200:39384',
'1466985600:39384',
'1467072000:39384',
'1467158400:39384',
'1467244800:39384',
'1467417600:38126',
'1467504000:38126',
'1467590400:38126',
'1467676800:38126',
'1467763200:38126',
'1467849600:38126',
'1467936000:38126',
'1468022400:37108',
'1468108800:37108',
'1468195200:37108',
'1468281600:37108',
'1468713600:37108',
'1468886400:36847',
'1469318400:36847',
'1469404800:36847',
'1470009600:36752',
'1470096000:36752',
'1470182400:36752',
'1470268800:36752',
'1470355200:36752',
'1470441600:36752',
'1470528000:37168',
'1470614400:37168',
'1470700800:37168',
'1470787200:37168',
'1470873600:37168',
'1470960000:37168',
'1471046400:37168',
'1471132800:38386',
'1471219200:38386',
'1471305600:38386',
'1471478400:38386',
'1471564800:38386',
'1471651200:38386',
'1471737600:38386',
'1471824000:38386',
'1471910400:38386',
'1471996800:38200',
'1472083200:38200',
'1472169600:38200',
'1472256000:38200',
'1472428800:38200',
'1472601600:38200',
'1472688000:38200',
'1472774400:38200',
'1472860800:38200',
'1472947200:37803',
'1473033600:37803',
'1473120000:37803',
'1473206400:37803',
'1473292800:37803',
'1473379200:37803',
'1473465600:37803',
'1473552000:37803',
'1473638400:37803',
'1473724800:37803',
'1473811200:38451',
'1473897600:38451',
'1473984000:38451',
'1474070400:38451',
'1474156800:38451',
'1474243200:38451',
'1474329600:38451',
'1474761600:38262',
'1474848000:38262',
'1474934400:38262',
'1475020800:38262',
'1475107200:38262',
'1475280000:38262',
'1475366400:38262',
'1475452800:38262',
'1475539200:38262',
'1475625600:38262',
'1475712000:38477',
'1475798400:38477',
'1475971200:38477',
'1476057600:38477',
'1476144000:38477',
'1476230400:38477',
'1476316800:38477',
'1476403200:38477',
'1476489600:38477',
'1476662400:40337',
'1476748800:40337',
'1476835200:40337',
'1476921600:40337',
'1477008000:40337',
'1477094400:40337',
'1477180800:40337',
'1477267200:40337',
'1477353600:40337',
'1477440000:40337',
'1477526400:40337',
'1477612800:40337',
'1477699200:42303',
'1477785600:42303',
'1477872000:42303',
'1477958400:42303',
'1478044800:42303',
'1478131200:42303',
'1478217600:42303',
'1478304000:42303',
'1478390400:42303',
'1478476800:42303',
'1478563200:42303',
'1478649600:42303',
'1478736000:42303',
'1478908800:44299',
'1478995200:44299',
'1479427200:44299',
'1479513600:44299',
'1479600000:44299',
'1479686400:44299',
'1479772800:46473',
'1479945600:46473',
'1480032000:46473',
'1480118400:46473',
'1480204800:46473',
'1480291200:46473',
'1480377600:46473',
'1480464000:46473',
'1480550400:46473',
'1480723200:48742',
'1480809600:48742',
'1480896000:48742',
'1480982400:48742',
'1481068800:48742',
'1481155200:48742',
'1481241600:48742',
'1481328000:48742',
'1481414400:48742',
'1481500800:48742',
'1481587200:48742',
'1481673600:51114',
'1481760000:51114',
'1481846400:51114',
'1481932800:51114',
'1482019200:51114',
'1482105600:51114',
'1482192000:51114',
'1482278400:51114',
'1482364800:51114',
'1482451200:51114',
'1482537600:53598',
'1482624000:53598',
'1482883200:53598',
'1482969600:53598',
'1483056000:53598',
'1483142400:53598',
'1483228800:53598',
'1483315200:55914',
'1483401600:55914',
'1483488000:55914',
'1483574400:55914',
'1483660800:55914',
'1483747200:55914',
'1483833600:55914',
'1483920000:55914',
'1484006400:55914',
'1484092800:55914',
'1484265600:58555',
'1484352000:58555',
'1484438400:58555',
'1484524800:58555',
'1484611200:58555',
'1484697600:58555',
'1484784000:58555',
'1484870400:58555',
'1484956800:58555',
'1485043200:60935',
'1485129600:60935',
'1485216000:60935',
'1485302400:60935',
'1485388800:60935',
'1485475200:60935',
'1485561600:60935',
'1485648000:60935',
'1485734400:58703',
'1485820800:58703',
'1485907200:58703',
'1486080000:58703',
'1486166400:58703',
'1486252800:58703',
'1486425600:58703',
'1486598400:58764',
'1486684800:58764',
'1486857600:58764',
'1486944000:58764',
'1487030400:58764',
'1487203200:58764',
'1487289600:58764',
'1487376000:60317',
'1487462400:60317',
'1487548800:60317',
'1487635200:60317',
'1487721600:60317',
'1487894400:60317',
'1487980800:60317',
'1488153600:61824',
'1488240000:61824',
'1488326400:61824',
'1488499200:61824',
'1488585600:61824',
'1488758400:61824',
'1488931200:61824',
'1489017600:64438',
'1489190400:64438',
'1489363200:64438',
'1489449600:64438',
'1489622400:64438',
'1489795200:64438',
'1489968000:61474',
'1490140800:61474',
'1490313600:61474',
'1490400000:61474',
'1490572800:59139',
'1490659200:59139',
'1490745600:59139',
'1490918400:59139',
'1491091200:59139',
'1491264000:59139',
'1491350400:59139',
'1491436800:60141',
'1491609600:60141',
'1491782400:60141',
'1491868800:60141',
'1492041600:60141',
'1492214400:60141',
'1492387200:58921',
'1492473600:58921',
'1492473600:58921',
'1492646400:58921',
'1492819200:58921',
'1492992000:58684',
'1493078400:58684',
'1493251200:58684',
'1493424000:58684',
'1493596800:58684',
'1493769600:58684',
'1493856000:57337',
'1494028800:57337',
'1494201600:57337',
'1494374400:57337',
'1494547200:57337',
'1494633600:57337',
'1494806400:58575',
'1494892800:58575',
'1495065600:58575',
'1495152000:58575',
'1495238400:58575',
'1495324800:58575',
'1495411200:58575',
'1495584000:58575',
'1495670400:58575',
'1495843200:58727',
'1495929600:58727',
'1496016000:58727',
'1496188800:58727',
'1496275200:58727',
'1496448000:58727',
'1496534400:59322',
'1496620800:59322',
'1496793600:59322',
'1496880000:59322',
'1497052800:59322',
'1497139200:59322',
'1497225600:59322',
'1497312000:59322',
'1497484800:60023',
'1497657600:60023',
'1497830400:60023',
'1497916800:60023',
'1498003200:60023',
'1498089600:60023',
'1498262400:60023',
'1498348800:61560',
'1498521600:61560',
'1498694400:61560',
'1499126400:61560',
'1499299200:62705',
'1499472000:62705',
'1499644800:62705',
'1499817600:62705',
'1499990400:62705',
'1500076800:62705',
'1500249600:62705',
'1500422400:62418',
'1500595200:62418',
'1500768000:62418',
'1500940800:62418',
'1501027200:62418',
'1501200000:62418',
'1501372800:61653',
'1501459200:61653',
'1501632000:61653',
'1501804800:61653',
'1501891200:61653',
'1502064000:61653',
'1502236800:60330',
'1502409600:60330',
'1502496000:60330',
'1502668800:60330',
'1502755200:60330',
'1502928000:60330',
'1503100800:60330',
'1503187200:60330',
'1503360000:58029',
'1503446400:58029',
'1503619200:58029',
'1503878400:58029',
'1504051200:58029',
'1504224000:58029',
'1504396800:58029',
'1504569600:59755',
'1504742400:59755',
'1504915200:59755',
'1505088000:59755',
'1505174400:59755',
'1505347200:59755',
'1505520000:60211',
'1505692800:60211',
'1506211200:60211',
'1506384000:60211',
'1506470400:60211',
'1506643200:59950',
'1506729600:59950',
'1506816000:59950',
'1506988800:59950',
'1507161600:59950',
'1507248000:59950',
'1507420800:59950',
'1507593600:59950',
'1507766400:59152',
'1507939200:59152',
'1508025600:59152',
'1508198400:59152',
'1508284800:59152',
'1508457600:59152',
'1508544000:59152',
'1508716800:59152',
'1508889600:60160',
'1508976000:60160',
'1509062400:60160',
'1509235200:60160',
'1509321600:60160',
'1509494400:60160',
'1509667200:60160',
'1509840000:60160',
'1509926400:60160',
'1510099200:60160',
'1510272000:60160',
'1510444800:62083',
'1510531200:62083',
'1510704000:62083',
'1510876800:62083',
'1511049600:62083',
'1511136000:62083',
'1511308800:62083',
'1511395200:62083',
'1511568000:62083',
'1511654400:64793',
'1511740800:64793',
'1511913600:64793',
'1512000000:64793',
'1512172800:64793',
'1512259200:64793',
'1512345600:64793',
'1512518400:64793',
'1512691200:63180',
'1512864000:63180',
'1513036800:63180',
'1513209600:63180',
'1513382400:63180',
'1513468800:63180',
'1513641600:63180',
'1513814400:63180',
'1513987200:63041',
'1514073600:63041',
'1514246400:63041',
'1514419200:63041',
'1514505600:63041',
'1514678400:63041',
'1514851200:63041',
'1515024000:65380',
'1515196800:65380',
'1515283200:65380',
'1515369600:65380',
'1515456000:65380',
'1515542400:65380',
'1515628800:65380',
'1515715200:65380',
'1515801600:65380',
'1515888000:65380',
'1515974400:65380',
'1516147200:66730'
}