Documentation for this module may be created at Module:Exchange/Skeletal armour set/Data/doc
return {
'1211241600:116400',
'1211328000:117100',
'1211414400:118400',
'1211500800:118400',
'1211587200:121200',
'1211673600:121200',
'1211760000:123300',
'1211846400:123300',
'1211932800:123900',
'1212019200:123900',
'1212105600:126700',
'1212192000:126700',
'1212278400:129200',
'1212364800:128700',
'1212451200:128200',
'1212537600:130400',
'1212624000:130700',
'1212710400:130500',
'1212796800:133300',
'1212883200:133300',
'1212969600:134900',
'1213056000:134900',
'1213142400:135900',
'1213228800:137600',
'1213315200:138200',
'1213401600:138100',
'1213488000:139000',
'1213574400:139000',
'1213660800:140500',
'1213747200:140400',
'1213833600:141700',
'1213920000:142200',
'1214006400:142200',
'1214092800:143500',
'1214179200:143700',
'1214265600:143700',
'1214352000:146000',
'1214438400:145800',
'1214524800:146000',
'1214611200:147200',
'1214697600:148700',
'1214870400:149800',
'1214956800:154800',
'1215043200:154800',
'1215129600:157100',
'1215216000:158200',
'1215302400:158300',
'1215388800:159500',
'1215475200:160600',
'1215561600:162200',
'1215648000:162200',
'1215734400:162600',
'1215820800:164000',
'1215907200:163000',
'1215993600:163100',
'1216080000:163100',
'1216166400:162600',
'1216252800:162800',
'1216339200:163500',
'1216425600:163900',
'1216512000:163900',
'1216598400:164200',
'1216684800:165200',
'1216771200:165400',
'1216857600:165200',
'1216944000:165400',
'1217030400:165400',
'1217116800:165200',
'1217203200:164800',
'1217289600:164400',
'1217376000:164400',
'1217462400:164900',
'1217548800:164900',
'1217635200:165500',
'1217721600:166300',
'1217808000:166900',
'1217894400:167600',
'1217980800:167600',
'1218067200:167100',
'1218153600:167500',
'1218240000:167700',
'1218326400:168300',
'1218412800:167900',
'1218499200:168600',
'1218585600:168600',
'1218672000:168500',
'1218758400:168600',
'1218844800:167900',
'1218931200:167900',
'1219017600:167300',
'1219104000:170200',
'1219190400:170300',
'1219276800:170300',
'1219363200:169000',
'1219449600:169500',
'1219536000:169500',
'1219622400:169500',
'1219708800:168500',
'1219795200:167600',
'1219881600:165900',
'1219968000:166000',
'1220054400:164200',
'1220140800:163100',
'1220227200:163100',
'1220313600:161000',
'1220400000:159300',
'1220486400:156800',
'1220572800:154700',
'1220659200:154700',
'1220745600:150500',
'1220832000:148200',
'1220918400:148200',
'1221004800:147900',
'1221091200:145000',
'1221177600:145000',
'1221264000:141700',
'1221350400:140000',
'1221436800:139800',
'1221523200:139800',
'1221609600:137100',
'1221696000:135400',
'1221782400:135000',
'1221868800:132800',
'1221955200:132800',
'1222041600:132600',
'1222128000:131100',
'1222214400:130700',
'1222300800:128500',
'1222387200:128500',
'1222473600:128400',
'1222560000:128400',
'1222646400:126900',
'1222732800:126900',
'1222819200:126300',
'1222905600:126000',
'1222992000:127100',
'1223078400:128000',
'1223164800:128000',
'1223251200:128800',
'1223337600:128800',
'1223424000:129600',
'1223510400:129600',
'1223596800:130400',
'1223683200:129900',
'1223769600:131700',
'1223856000:131700',
'1223942400:132500',
'1224028800:133200',
'1224115200:133200',
'1224201600:132200',
'1224288000:131900',
'1224374400:131400',
'1224460800:131400',
'1224547200:131500',
'1224633600:130500',
'1224720000:131200',
'1224806400:131200',
'1224892800:132700',
'1224979200:132700',
'1225065600:132800',
'1225152000:133000',
'1225238400:133700',
'1225324800:135200',
'1225411200:135700',
'1225497600:135300',
'1225584000:136900',
'1225670400:136500',
'1225756800:137200',
'1225843200:137200',
'1225929600:137300',
'1226016000:137200',
'1226102400:138000',
'1226188800:138000',
'1226275200:137600',
'1226361600:137600',
'1226448000:136900',
'1226534400:137500',
'1226620800:137300',
'1226707200:136500',
'1226793600:135100',
'1226880000:135200',
'1226966400:135000',
'1227052800:135000',
'1227139200:135400',
'1227225600:133200',
'1227312000:133200',
'1227398400:132500',
'1227484800:131300',
'1227571200:131400',
'1227657600:131400',
'1227744000:129300',
'1227830400:129200',
'1227916800:129200',
'1228003200:127800',
'1228089600:127500',
'1228176000:125600',
'1228262400:125600',
'1228348800:124700',
'1228435200:124700',
'1228521600:124400',
'1228608000:124500',
'1228694400:125200',
'1228780800:125200',
'1228867200:128900',
'1228953600:131800',
'1229040000:131800',
'1229126400:134800',
'1229212800:134600',
'1229299200:138200',
'1229385600:138300',
'1229472000:138500',
'1229558400:139800',
'1229644800:140000',
'1229731200:139300',
'1229817600:139300',
'1229904000:139600',
'1229990400:139100',
'1230076800:139100',
'1230163200:139100',
'1230249600:137400',
'1230336000:137400',
'1230422400:137000',
'1230508800:136200',
'1230595200:136300',
'1230681600:136200',
'1230768000:136200',
'1230854400:137400',
'1230940800:137400',
'1231027200:137500',
'1231113600:139100',
'1231200000:139600',
'1231286400:139500',
'1231372800:140200',
'1231459200:140000',
'1231545600:137800',
'1231632000:137800',
'1231718400:137300',
'1231804800:136100',
'1231891200:136100',
'1231977600:135300',
'1232064000:132400',
'1232150400:131900',
'1232236800:128000',
'1232323200:128000',
'1232409600:125100',
'1232496000:125200',
'1232582400:125200',
'1232668800:122700',
'1232755200:122700',
'1232841600:122300',
'1232928000:122300',
'1233014400:122200',
'1233100800:122300',
'1233187200:122300',
'1233273600:121300',
'1233360000:121300',
'1233446400:121400',
'1233532800:121400',
'1233619200:121200',
'1233705600:121200',
'1233792000:119900',
'1233878400:120100',
'1233964800:119400',
'1234051200:119400',
'1234137600:119500',
'1234224000:120000',
'1234310400:120100',
'1234396800:120100',
'1234483200:122800',
'1234569600:122600',
'1234656000:123700',
'1234742400:124000',
'1234828800:124400',
'1234915200:124400',
'1235001600:125600',
'1235088000:125600',
'1235174400:124700',
'1235260800:124700',
'1235347200:124200',
'1235433600:123300',
'1235520000:123400',
'1235606400:123400',
'1235692800:123900',
'1235779200:124300',
'1235865600:125700',
'1235952000:125300',
'1236038400:125700',
'1236124800:126400',
'1236211200:126400',
'1236297600:126400',
'1236384000:126800',
'1236470400:127600',
'1236556800:127800',
'1236643200:128000',
'1236729600:128000',
'1236816000:126900',
'1236902400:126400',
'1236988800:126400',
'1237075200:126700',
'1237161600:127300',
'1237248000:127600',
'1237334400:126500',
'1237420800:126400',
'1237507200:126600',
'1237593600:128000',
'1237680000:127900',
'1237766400:128900',
'1237852800:128900',
'1237939200:128800',
'1238025600:129000',
'1238112000:129400',
'1238198400:129400',
'1238284800:127500',
'1238371200:127500',
'1238457600:127400',
'1238544000:127400',
'1238630400:125300',
'1238716800:125300',
'1238803200:125400',
'1238889600:123100',
'1238976000:123100',
'1239062400:122900',
'1239148800:120500',
'1239235200:120500',
'1239321600:120400',
'1239408000:118900',
'1239494400:119000',
'1239580800:118500',
'1239667200:118500',
'1239753600:118400',
'1239840000:115800',
'1239926400:115800',
'1240012800:116300',
'1240099200:115700',
'1240185600:115700',
'1240272000:115700',
'1240358400:115800',
'1240444800:116000',
'1240531200:115600',
'1240617600:116800',
'1240704000:116800',
'1240790400:117000',
'1240876800:117900',
'1240963200:118100',
'1241049600:118000',
'1241136000:118000',
'1241222400:117100',
'1241308800:116800',
'1241395200:116800',
'1241481600:116000',
'1241568000:116000',
'1241654400:116000',
'1241740800:115300',
'1241827200:115200',
'1241913600:115200',
'1242000000:114400',
'1242086400:114500',
'1242172800:114700',
'1242259200:113700',
'1242345600:113800',
'1242432000:113800',
'1242518400:111000',
'1242604800:110800',
'1242691200:109300',
'1242777600:109700',
'1242864000:109600',
'1242950400:108500',
'1243036800:108600',
'1243123200:108300',
'1243209600:108800',
'1243296000:108800',
'1243382400:108800',
'1243468800:108700',
'1243555200:108700',
'1243641600:108100',
'1243728000:108500',
'1243814400:107500',
'1243900800:107400',
'1243987200:107400',
'1244073600:104800',
'1244160000:104600',
'1244246400:104600',
'1244332800:102300',
'1244419200:102400',
'1244505600:100900',
'1244592000:100600',
'1244678400:99800',
'1244764800:99500',
'1244851200:99500',
'1244937600:99600',
'1245024000:99900',
'1245110400:99400',
'1245196800:99000',
'1245283200:99600',
'1245369600:99600',
'1245456000:100400',
'1245542400:100800',
'1245628800:101200',
'1245715200:101100',
'1245801600:102800',
'1245888000:103100',
'1245974400:103100',
'1246060800:105100',
'1246147200:108100',
'1246233600:108100',
'1246320000:108500',
'1246406400:109500',
'1246579200:113400',
'1246665600:116300',
'1246752000:116300',
'1246838400:118600',
'1246924800:120900',
'1247011200:124200',
'1247097600:124200',
'1247184000:125300',
'1247270400:129500',
'1247356800:129500',
'1247443200:134100',
'1247529600:134100',
'1247616000:135600',
'1247702400:135600',
'1247788800:138300',
'1247875200:137900',
'1247961600:139700',
'1248048000:139700',
'1248134400:143900',
'1248220800:147300',
'1248307200:147300',
'1248393600:150200',
'1248480000:154700',
'1248566400:153700',
'1248652800:157100',
'1248739200:158800',
'1248825600:159800',
'1248912000:159800',
'1248998400:163300',
'1249084800:161400',
'1249171200:165000',
'1249257600:165200',
'1249344000:165200',
'1249430400:164800',
'1249516800:165000',
'1249603200:165800',
'1249689600:169000',
'1249776000:167800',
'1249862400:169800',
'1249948800:172400',
'1250035200:175000',
'1250121600:174200',
'1250208000:171600',
'1250294400:168000',
'1250380800:163100',
'1250467200:163100',
'1250553600:157100',
'1250640000:151500',
'1250726400:151500',
'1250812800:145900',
'1250899200:145900',
'1250985600:142000',
'1251072000:138400',
'1251158400:137100',
'1251244800:137100',
'1251331200:139200',
'1251417600:139200',
'1251504000:141100',
'1251590400:141300',
'1251676800:140300',
'1251763200:140400',
'1251849600:139900',
'1251936000:141300',
'1252022400:141300',
'1252108800:144200',
'1252195200:148300',
'1252281600:147700',
'1252368000:147700',
'1252454400:152300',
'1252540800:152300',
'1252627200:152700',
'1252713600:154400',
'1252800000:155400',
'1252886400:159000',
'1252972800:159000',
'1253059200:162800',
'1253145600:163500',
'1253232000:163500',
'1253318400:165600',
'1253404800:165500',
'1253491200:167000',
'1253577600:167400',
'1253664000:166100',
'1253750400:167400',
'1253836800:165500',
'1253923200:165500',
'1254009600:168200',
'1254096000:171200',
'1254182400:171200',
'1254268800:173100',
'1254355200:173100',
'1254441600:178600',
'1254528000:178600',
'1254614400:183500',
'1254700800:184600',
'1254787200:184600',
'1254873600:187800',
'1254960000:188800',
'1255046400:191600',
'1255132800:191300',
'1255219200:193500',
'1255305600:193500',
'1255392000:197100',
'1255478400:197100',
'1255564800:199000',
'1255651200:199300',
'1255737600:199300',
'1255824000:202600',
'1255910400:197600',
'1255996800:197600',
'1256083200:192600',
'1256169600:192600',
'1256256000:194500',
'1256342400:189100',
'1256428800:187200',
'1256515200:190300',
'1256601600:190300',
'1256688000:200600',
'1256774400:200600',
'1256860800:202500',
'1256947200:204400',
'1257033600:199600',
'1257120000:201200',
'1257206400:195700',
'1257292800:195700',
'1257379200:191600',
'1257465600:191600',
'1257552000:186300',
'1257638400:186300',
'1257724800:186300',
'1257811200:187300',
'1257897600:187900',
'1257984000:187900',
'1258070400:189800',
'1258156800:186500',
'1258243200:185300',
'1258329600:186400',
'1258416000:188900',
'1258502400:189900',
'1258588800:189900',
'1258675200:187100',
'1258761600:187000',
'1258848000:188200',
'1258934400:188200',
'1259020800:188100',
'1259107200:188900',
'1259193600:188900',
'1259280000:188400',
'1259366400:189400',
'1259452800:189500',
'1259539200:190400',
'1259625600:190400',
'1259712000:194800',
'1259798400:194800',
'1259884800:196900',
'1259971200:196900',
'1260057600:198300',
'1260144000:198300',
'1260230400:198300',
'1260316800:198900',
'1260403200:199000',
'1260489600:199000',
'1260576000:200000',
'1260662400:197300',
'1260748800:197300',
'1260835200:202600',
'1260921600:202600',
'1261008000:213500',
'1261094400:213500',
'1261180800:217300',
'1261267200:217800',
'1261353600:218800',
'1261440000:218800',
'1261526400:219500',
'1261612800:220300',
'1261699200:221400',
'1261785600:222800',
'1261872000:225100',
'1261958400:225100',
'1262044800:226000',
'1262131200:226000',
'1262217600:225500',
'1262304000:225200',
'1262390400:222900',
'1262476800:220600',
'1262563200:218100',
'1262649600:215200',
'1262736000:215200',
'1262822400:215600',
'1262908800:211400',
'1262995200:210400',
'1263081600:210400',
'1263168000:210400',
'1263254400:211400',
'1263340800:211400',
'1263427200:211400',
'1263513600:211400',
'1263600000:211800',
'1263686400:212600',
'1263772800:212600',
'1263859200:212000',
'1263945600:212000',
'1264032000:212000',
'1264118400:208400',
'1264204800:208400',
'1264291200:204700',
'1264377600:204700',
'1264464000:203100',
'1264550400:203500',
'1264636800:203000',
'1264723200:199500',
'1264809600:198100',
'1264896000:200900',
'1264982400:202500',
'1265068800:202500',
'1265155200:204900',
'1265241600:204900',
'1265328000:208400',
'1265414400:209600',
'1265500800:214400',
'1265587200:215200',
'1265673600:215200',
'1265760000:216900',
'1265846400:216000',
'1266019200:216000',
'1266105600:215500',
'1266192000:213900',
'1266278400:213900',
'1266364800:217300',
'1266451200:216600',
'1266537600:220000',
'1266624000:220000',
'1266710400:221300',
'1266796800:223700',
'1266883200:223700',
'1266969600:225000',
'1267056000:225000',
'1267142400:225000',
'1267228800:224500',
'1267315200:224500',
'1267401600:225400',
'1267488000:225400',
'1267574400:226000',
'1267660800:222600',
'1267747200:222600',
'1267833600:219500',
'1267920000:218300',
'1268006400:214100',
'1268092800:213200',
'1268179200:214300',
'1268265600:211200',
'1268352000:211200',
'1268438400:209900',
'1268524800:205000',
'1268611200:204900',
'1268697600:204900',
'1268784000:202000',
'1268870400:205400',
'1268956800:203600',
'1269043200:207200',
'1269129600:210600',
'1269216000:207900',
'1269302400:212300',
'1269388800:212300',
'1269475200:214500',
'1269561600:214500',
'1269648000:214500',
'1269734400:218000',
'1269820800:217600',
'1269907200:222100',
'1269993600:222200',
'1270080000:226700',
'1270166400:227000',
'1270252800:231900',
'1270339200:231900',
'1270425600:239600',
'1270512000:239300',
'1270598400:239300',
'1270684800:247000',
'1270771200:247900',
'1270857600:247900',
'1270944000:256200',
'1271030400:256200',
'1271116800:253700',
'1271203200:253700',
'1271289600:247500',
'1271376000:243800',
'1271462400:243800',
'1271548800:236900',
'1271635200:233300',
'1271721600:233300',
'1271808000:229400',
'1271894400:229400',
'1271980800:224000',
'1272067200:224000',
'1272153600:223600',
'1272240000:222100',
'1272326400:218500',
'1272412800:218500',
'1272499200:218500',
'1272585600:218200',
'1272672000:216300',
'1272758400:216300',
'1272844800:214900',
'1272931200:214900',
'1273017600:211800',
'1273104000:211800',
'1273190400:207600',
'1273276800:207600',
'1273363200:201800',
'1273449600:201800',
'1273536000:199400',
'1273622400:198600',
'1273708800:198600',
'1273795200:196800',
'1273881600:200600',
'1273968000:200600',
'1274054400:200900',
'1274140800:201100',
'1274227200:202600',
'1274313600:202600',
'1274400000:205400',
'1274486400:204400',
'1274572800:206600',
'1274659200:206600',
'1274745600:205600',
'1274832000:207100',
'1274918400:207100',
'1275004800:207800',
'1275091200:207200',
'1275177600:206000',
'1275264000:206700',
'1275350400:202300',
'1275436800:205500',
'1275523200:205500',
'1275609600:204600',
'1275696000:204600',
'1275782400:209300',
'1275868800:208500',
'1275955200:210400',
'1276041600:210400',
'1276128000:214000',
'1276214400:218500',
'1276300800:218500',
'1276387200:220900',
'1276473600:220900',
'1276560000:225500',
'1276646400:229400',
'1276732800:229400',
'1276819200:232900',
'1276905600:232900',
'1276992000:236300',
'1277078400:236700',
'1277164800:235200',
'1277251200:235200',
'1277337600:235900',
'1277424000:235900',
'1277510400:235800',
'1277596800:236400',
'1277683200:238300',
'1277769600:239400',
'1277856000:237600',
'1277942400:237600',
'1278028800:233900',
'1278115200:228500',
'1278201600:228500',
'1278288000:224800',
'1278374400:224800',
'1278460800:223000',
'1278547200:219800',
'1278633600:218100',
'1278720000:218100',
'1278806400:217600',
'1278892800:217600',
'1278979200:216900',
'1279065600:216900',
'1279152000:217400',
'1279238400:217400',
'1279324800:215200',
'1279411200:214800',
'1279497600:217000',
'1279584000:215900',
'1279670400:215900',
'1279756800:217100',
'1279843200:216500',
'1279929600:216500',
'1280016000:218100',
'1280102400:218600',
'1280188800:218500',
'1280275200:221300',
'1280361600:221300',
'1280448000:221300',
'1280534400:225200',
'1280620800:226000',
'1280707200:231100',
'1280793600:231100',
'1280880000:231900',
'1280966400:232700',
'1281052800:232700',
'1281139200:235800',
'1281225600:235800',
'1281312000:238100',
'1281398400:238100',
'1281484800:240500',
'1281571200:240500',
'1281657600:242900',
'1281744000:244300',
'1281830400:247600',
'1281916800:252300',
'1282003200:252300',
'1282089600:252300',
'1282176000:255900',
'1282262400:255900',
'1282348800:260200',
'1282435200:262600',
'1282521600:263600',
'1282608000:264000',
'1282694400:264000',
'1282780800:263600',
'1282867200:263600',
'1282953600:263600',
'1283040000:265500',
'1283126400:263300',
'1283212800:260300',
'1283299200:260300',
'1283385600:260300',
'1283472000:259700',
'1283558400:261500',
'1283644800:263300',
'1283731200:263300',
'1283817600:265200',
'1283904000:265200',
'1283990400:265200',
'1284076800:267500',
'1284163200:267500',
'1284249600:267600',
'1284336000:269900',
'1284422400:272300',
'1284508800:272300',
'1284595200:272300',
'1284681600:276300',
'1284768000:276300',
'1284854400:276300',
'1284940800:277200',
'1285027200:277200',
'1285113600:276300',
'1285200000:276300',
'1285286400:275600',
'1285372800:273100',
'1285459200:272000',
'1285545600:267500',
'1285632000:265600',
'1285718400:265600',
'1285804800:261400',
'1285891200:261400',
'1285977600:257300',
'1286064000:255100',
'1286150400:250600',
'1286236800:250600',
'1286323200:251500',
'1286409600:249600',
'1286496000:250500',
'1286582400:250500',
'1286668800:251200',
'1286755200:253100',
'1286841600:253100',
'1286928000:252300',
'1287014400:252300',
'1287100800:254700',
'1287187200:254700',
'1287273600:255500',
'1287360000:255500',
'1287446400:257300',
'1287532800:257300',
'1287619200:261000',
'1287705600:261000',
'1287792000:261000',
'1287878400:259400',
'1287964800:259300',
'1288051200:259300',
'1288137600:260000',
'1288224000:261600',
'1288310400:263800',
'1288396800:263700',
'1288483200:265700',
'1288569600:265700',
'1288656000:265700',
'1288742400:265400',
'1288828800:267900',
'1288915200:268000',
'1289088000:271000',
'1289174400:270800',
'1289260800:273300',
'1289347200:273300',
'1289433600:275100',
'1289520000:275100',
'1289606400:277800',
'1289692800:279500',
'1289779200:282700',
'1289865600:282700',
'1289952000:284400',
'1290038400:284400',
'1290124800:284400',
'1290211200:284600',
'1290297600:285500',
'1290384000:285500',
'1290470400:288000',
'1290556800:286900',
'1290643200:289400',
'1290729600:289400',
'1290816000:289500',
'1290902400:294400',
'1290988800:294400',
'1291075200:295300',
'1291161600:296300',
'1291248000:296300',
'1291334400:296300',
'1291420800:298100',
'1291507200:299100',
'1291593600:302000',
'1291680000:302000',
'1291766400:300400',
'1291852800:300900',
'1291939200:300900',
'1292025600:300500',
'1292112000:299000',
'1292198400:299000',
'1292284800:295500',
'1292371200:294900',
'1292457600:294900',
'1292544000:286100',
'1292630400:286100',
'1292716800:278300',
'1292803200:278300',
'1292889600:276700',
'1292976000:274700',
'1293062400:271700',
'1293148800:270700',
'1293235200:270700',
'1293321600:267300',
'1293408000:267300',
'1293494400:262300',
'1293580800:262300',
'1293667200:258800',
'1293753600:257600',
'1293840000:260100',
'1293926400:257600',
'1294012800:257000',
'1294185600:255200',
'1294358400:252300',
'1294531200:252500',
'1294617600:252200',
'1294704000:252000',
'1294790400:250300',
'1294876800:247300',
'1294963200:246200',
'1295136000:247200',
'1295222400:246000',
'1295308800:245100',
'1295395200:244800',
'1295568000:241800',
'1295654400:242400',
'1295827200:243200',
'1296000000:243100',
'1296086400:243200',
'1296259200:245500',
'1296432000:248200',
'1296604800:246900',
'1296777600:246900',
'1297123200:253600',
'1297641600:259600',
'1297728000:259600',
'1298160000:268200',
'1298505600:277800',
'1298851200:277800',
'1299024000:287600',
'1299369600:287600',
'1299628800:295400',
'1299801600:295400',
'1299974400:304400',
'1300320000:304400',
'1300492800:316800',
'1300752000:316800',
'1301011200:318600',
'1301270400:318600',
'1301529600:309600',
'1301788800:309600',
'1302220800:311600',
'1302566400:311600',
'1302739200:308000',
'1302912000:308000',
'1303344000:316100',
'1303776000:316100',
'1304035200:319400',
'1304380800:319400',
'1304467200:319900',
'1304726400:319900',
'1304985600:313000',
'1305072000:312991',
'1305158400:313000',
'1305504000:303000',
'1305936000:303000',
'1306022400:296900',
'1306368000:296900',
'1306627200:285500',
'1306800000:285500',
'1307059200:273800',
'1307404800:273800',
'1307491200:261000',
'1307750400:261000',
'1308096000:253500',
'1308355200:253500',
'1308528000:244100',
'1308960000:240400',
'1309478400:230500',
'1309737600:230500',
'1309910400:221700',
'1310169600:221700',
'1310256000:219100',
'1310688000:213200',
'1310860800:213200',
'1311120000:206700',
'1311379200:206700',
'1311465600:198700',
'1311897600:197700',
'1312156800:197700',
'1312329600:191500',
'1312675200:195800',
'1313020800:195800',
'1313193600:196700',
'1313625600:196200',
'1314144000:196000',
'1314576000:197200',
'1315008000:191200',
'1315094400:191200',
'1315353600:184200',
'1315612800:184200',
'1315958400:187900',
'1316304000:187900',
'1316563200:190800',
'1316908800:184300',
'1317081600:184300',
'1317340800:179500',
'1317600000:179500',
'1317772800:172500',
'1318204800:173400',
'1318291200:173400',
'1318723200:171000',
'1318809600:171000',
'1319155200:165500',
'1319414400:165500',
'1319587200:161800',
'1319932800:161800',
'1320192000:157500',
'1320451200:157500',
'1320537600:157900',
'1321142400:156900',
'1321660800:156900',
'1321833600:149800',
'1322265600:149800',
'1322438400:144300',
'1322784000:144300',
'1322956800:143825',
'1323475200:143825',
'1323561600:145843',
'1323993600:145843',
'1324080000:143788',
'1324425600:143788',
'1324512000:141774',
'1324944000:141774',
'1325030400:144043',
'1325376000:144043',
'1325462400:143599',
'1325548800:143599',
'1325635200:143599',
'1325721600:143599',
'1325808000:143599',
'1325894400:143599',
'1325980800:143755',
'1326067200:143755',
'1326153600:143755',
'1326240000:143755',
'1326326400:143755',
'1326412800:143755',
'1326499200:142601',
'1326585600:142601',
'1326672000:142601',
'1326758400:142601',
'1326844800:142601',
'1326931200:142601',
'1327017600:146427',
'1327104000:146427',
'1327190400:146427',
'1327276800:146427',
'1327363200:146427',
'1327449600:146427',
'1327536000:146427',
'1327622400:144291',
'1327708800:144291',
'1327795200:144291',
'1327881600:144291',
'1327968000:144291',
'1328054400:144291',
'1328140800:146230',
'1328227200:146230',
'1328313600:146230',
'1328400000:146230',
'1328486400:146230',
'1328572800:146230',
'1328659200:146230',
'1328745600:146806',
'1328832000:146806',
'1328918400:146806',
'1329004800:146806',
'1329091200:146806',
'1329177600:146806',
'1329264000:145194',
'1329350400:145194',
'1329436800:145194',
'1329523200:145194',
'1329609600:145194',
'1329696000:144721',
'1329782400:144721',
'1329868800:144721',
'1329955200:144721',
'1330041600:144721',
'1330128000:144721',
'1330214400:144721',
'1330300800:145498',
'1330387200:145498',
'1330473600:145498',
'1330560000:145498',
'1330646400:145498',
'1330732800:145498',
'1330819200:141891',
'1330905600:141891',
'1330992000:141891',
'1331078400:141891',
'1331164800:141891',
'1331251200:141755',
'1331337600:141755',
'1331424000:141755',
'1331510400:141755',
'1331596800:141755',
'1331683200:141755',
'1331769600:144132',
'1331856000:144132',
'1331942400:144132',
'1332028800:144132',
'1332115200:144132',
'1332201600:144132',
'1332288000:144132',
'1332374400:144132',
'1332460800:144263',
'1332547200:144394',
'1332633600:144525',
'1332720000:144656',
'1332806400:144787',
'1332892800:144787',
'1332979200:144787',
'1333065600:145582',
'1333152000:145582',
'1333238400:145582',
'1333324800:145582',
'1333411200:145582',
'1333497600:145582',
'1333584000:145582',
'1333670400:142946',
'1333756800:142946',
'1333843200:142946',
'1333929600:142946',
'1334016000:142946',
'1334102400:142946',
'1334188800:142348',
'1334275200:142348',
'1334361600:142348',
'1334448000:142348',
'1334534400:142348',
'1334620800:142348',
'1334707200:142348',
'1334793600:142348',
'1334880000:141064',
'1334966400:141064',
'1335052800:141064',
'1335139200:141064',
'1335225600:141064',
'1335312000:141064',
'1335398400:141064',
'1335484800:141064',
'1335571200:137792',
'1335657600:137792',
'1335744000:137792',
'1335830400:137792',
'1335916800:137792',
'1336003200:137792',
'1336089600:135455',
'1336176000:135455',
'1336262400:135455',
'1336348800:135455',
'1336435200:135455',
'1336521600:139334',
'1336608000:139334',
'1336694400:139334',
'1336780800:139334',
'1336867200:139334',
'1336953600:139334',
'1337040000:142885',
'1337126400:142885',
'1337212800:142885',
'1337299200:142885',
'1337385600:142885',
'1337472000:142885',
'1337558400:144053',
'1337644800:144053',
'1337731200:144053',
'1337817600:144053',
'1337904000:144053',
'1337990400:144053',
'1338076800:144053',
'1338163200:140598',
'1338249600:140598',
'1338336000:140598',
'1338422400:140598',
'1338508800:140598',
'1338595200:140598',
'1338681600:138224',
'1338768000:138224',
'1338854400:138224',
'1338940800:138224',
'1339027200:138224',
'1339113600:135884',
'1339200000:135884',
'1339286400:135884',
'1339372800:135884',
'1339459200:135884',
'1339545600:135884',
'1339632000:135974',
'1339718400:135974',
'1339804800:135974',
'1339891200:135974',
'1339977600:135974',
'1340064000:134773',
'1340150400:134773',
'1340236800:134773',
'1340323200:134773',
'1340409600:135833',
'1340496000:135833',
'1340582400:135833',
'1340668800:135833',
'1340755200:135833',
'1340841600:138768',
'1340928000:138768',
'1341014400:138768',
'1341100800:138768',
'1341187200:142283',
'1341273600:142283',
'1341360000:142283',
'1341446400:142283',
'1341532800:147710',
'1341619200:147710',
'1341705600:147710',
'1341792000:147710',
'1341878400:147710',
'1341964800:153303',
'1342051200:153303',
'1342137600:153303',
'1342224000:153303',
'1342310400:153303',
'1342396800:156103',
'1342483200:156103',
'1342569600:156103',
'1342656000:156103',
'1342742400:156103',
'1342828800:156103',
'1342915200:160132',
'1343001600:160132',
'1343088000:160132',
'1343174400:160132',
'1343260800:160132',
'1343347200:160132',
'1343433600:164652',
'1343520000:164652',
'1343606400:164652',
'1343692800:164652',
'1343779200:164652',
'1343865600:164652',
'1343952000:162568',
'1344038400:162568',
'1344124800:162568',
'1344211200:162568',
'1344297600:162568',
'1344384000:162568',
'1344470400:158395',
'1344556800:158395',
'1344643200:158395',
'1344729600:158395',
'1344816000:158395',
'1344902400:158395',
'1344988800:161382',
'1345075200:161382',
'1345161600:161382',
'1345248000:161382',
'1345334400:161382',
'1345420800:161382',
'1345507200:161382',
'1345593600:159513',
'1345680000:159513',
'1345766400:159513',
'1345852800:159513',
'1345939200:159513',
'1346025600:159513',
'1346112000:157036',
'1346198400:157036',
'1346284800:157036',
'1346371200:157036',
'1346457600:157036',
'1346544000:157036',
'1346630400:155951',
'1346716800:155951',
'1346803200:155951',
'1346889600:155951',
'1346976000:155951',
'1347062400:155951',
'1347148800:156226',
'1347235200:156226',
'1347321600:156226',
'1347408000:156226',
'1347494400:156226',
'1347580800:156226',
'1347667200:156226',
'1347753600:156226',
'1347840000:159853',
'1347926400:159853',
'1348012800:159853',
'1348099200:159853',
'1348185600:159853',
'1348272000:159853',
'1348358400:159853',
'1348444800:158164',
'1348531200:158164',
'1348617600:158164',
'1348704000:158164',
'1348790400:158164',
'1348876800:158164',
'1348963200:158164',
'1349049600:158164',
'1349136000:156010',
'1349222400:156010',
'1349308800:156010',
'1349395200:156010',
'1349481600:156010',
'1349568000:156010',
'1349654400:156010',
'1349740800:157784',
'1349827200:157784',
'1349913600:157784',
'1350000000:157784',
'1350086400:157784',
'1350172800:157784',
'1350259200:157784',
'1350345600:157784',
'1350432000:157784',
'1350518400:162888',
'1350604800:162888',
'1350691200:162888',
'1350777600:162888',
'1350864000:162888',
'1350950400:162888',
'1351036800:162888',
'1351123200:162888',
'1351209600:162888',
'1351296000:162888',
'1351382400:163960',
'1351468800:163960',
'1351555200:163960',
'1351641600:163960',
'1351728000:163960',
'1351814400:163960',
'1351900800:163960',
'1351987200:163960',
'1352073600:166484',
'1352160000:166484',
'1352246400:166484',
'1352332800:166484',
'1352419200:166484',
'1352505600:166484',
'1352592000:166484',
'1352678400:166484',
'1352764800:166484',
'1352851200:166408',
'1352937600:166408',
'1353024000:166408',
'1353110400:166408',
'1353196800:166408',
'1353283200:166408',
'1353369600:166408',
'1353456000:166408',
'1353542400:165803',
'1353628800:165803',
'1353715200:165803',
'1353801600:165803',
'1353888000:165803',
'1353974400:165803',
'1354060800:165803',
'1354147200:172124',
'1354233600:172124',
'1354320000:172124',
'1354406400:172124',
'1354492800:172124',
'1354579200:172124',
'1354665600:172124',
'1354752000:172124',
'1354838400:172124',
'1354924800:178091',
'1355011200:178091',
'1355097600:178091',
'1355184000:178091',
'1355270400:178091',
'1355356800:178091',
'1355443200:178091',
'1355529600:178091',
'1355616000:178091',
'1355702400:178091',
'1355788800:178091',
'1355875200:183094',
'1355961600:183094',
'1356048000:183094',
'1356134400:183094',
'1356220800:183094',
'1356307200:183094',
'1356393600:183094',
'1356480000:183094',
'1356566400:183094',
'1356652800:183094',
'1356739200:183094',
'1356825600:189887',
'1356912000:189887',
'1356998400:189887',
'1357084800:189887',
'1357171200:189887',
'1357257600:189887',
'1357344000:189887',
'1357430400:189887',
'1357516800:189887',
'1357603200:197834',
'1357689600:197834',
'1357776000:197834',
'1357862400:197834',
'1357948800:197834',
'1358035200:197834',
'1358121600:197834',
'1358208000:197834',
'1358294400:197834',
'1358380800:197834',
'1358467200:204848',
'1358553600:204848',
'1358640000:204848',
'1358726400:204848',
'1358812800:204848',
'1358899200:204848',
'1358985600:204848',
'1359072000:204848',
'1359158400:204848',
'1359244800:204848',
'1359331200:204848',
'1359417600:204848',
'1359504000:204848',
'1359590400:201167',
'1359676800:201167',
'1359763200:201167',
'1359849600:201167',
'1359936000:201167',
'1360022400:201167',
'1360108800:201167',
'1360195200:201167',
'1360281600:201167',
'1360368000:201167',
'1360454400:201167',
'1360540800:201167',
'1360627200:192310',
'1360713600:192310',
'1360800000:192310',
'1360886400:192310',
'1360972800:192310',
'1361059200:192310',
'1361145600:192310',
'1361232000:192310',
'1361318400:192310',
'1361404800:192310',
'1361491200:192310',
'1361577600:192873',
'1361664000:192873',
'1361750400:192873',
'1361836800:192873',
'1361923200:192873',
'1362009600:192873',
'1362096000:192873',
'1362182400:192873',
'1362268800:192873',
'1362355200:192873',
'1362441600:192873',
'1362528000:192873',
'1362614400:195083',
'1362700800:195083',
'1362787200:195083',
'1362873600:195083',
'1362960000:195083',
'1363046400:195083',
'1363132800:195083',
'1363219200:195083',
'1363305600:195083',
'1363392000:201634',
'1363478400:201634',
'1363564800:201634',
'1363651200:201634',
'1363737600:201634',
'1363824000:201634',
'1363910400:201634',
'1363996800:201634',
'1364083200:201634',
'1364169600:201634',
'1364256000:202644',
'1364342400:202644',
'1364428800:202644',
'1364515200:202644',
'1364601600:202644',
'1364688000:202644',
'1364774400:202644',
'1364860800:202644',
'1364947200:202387',
'1365033600:202130',
'1365120000:201873',
'1365206400:201615',
'1365292800:201358',
'1365379200:201101',
'1365465600:200844',
'1365552000:200844',
'1365638400:200844',
'1365724800:200844',
'1365811200:200844',
'1365897600:200844',
'1365984000:200844',
'1366070400:200844',
'1366156800:200844',
'1366243200:200844',
'1366329600:206452',
'1366416000:206452',
'1366502400:206452',
'1366588800:206452',
'1366675200:206452',
'1366761600:206452',
'1366848000:206452',
'1366934400:206452',
'1367020800:206452',
'1367107200:206452',
'1367193600:206452',
'1367280000:206452',
'1367366400:206452',
'1367452800:207113',
'1367539200:207113',
'1367625600:207113',
'1367712000:207113',
'1367798400:207113',
'1367884800:207113',
'1367971200:207113',
'1368057600:207113',
'1368144000:207113',
'1368230400:207113',
'1368316800:207113',
'1368403200:208412',
'1368489600:208412',
'1368576000:208412',
'1368662400:208412',
'1368748800:208412',
'1368835200:208412',
'1368921600:208412',
'1369008000:208412',
'1369094400:208412',
'1369180800:208412',
'1369267200:208412',
'1369353600:211509',
'1369440000:211509',
'1369526400:211509',
'1369612800:211509',
'1369699200:211509',
'1369785600:211509',
'1369872000:211509',
'1369958400:211509',
'1370044800:211509',
'1370131200:211509',
'1370217600:211509',
'1370304000:211509',
'1370390400:220378',
'1370476800:220378',
'1370563200:220378',
'1370649600:220378',
'1370736000:220378',
'1370822400:220378',
'1370908800:220378',
'1370995200:220378',
'1371081600:220378',
'1371168000:220378',
'1371254400:220378',
'1371340800:220378',
'1371427200:220378',
'1371513600:221984',
'1371600000:221984',
'1371686400:221984',
'1371772800:221984',
'1371859200:221984',
'1371945600:221984',
'1372032000:221984',
'1372118400:221984',
'1372204800:221984',
'1372291200:221984',
'1372377600:221984',
'1372464000:221984',
'1372550400:221984',
'1372636800:221984',
'1372723200:221236',
'1372809600:221236',
'1372896000:221236',
'1372982400:221236',
'1373068800:221236',
'1373155200:221236',
'1373241600:221236',
'1373328000:221236',
'1373414400:221236',
'1373500800:221236',
'1373587200:226364',
'1373673600:226364',
'1373760000:226364',
'1373846400:226364',
'1373932800:226364',
'1374019200:227605',
'1374105600:228846',
'1374192000:230088',
'1374278400:231329',
'1374364800:232570',
'1374451200:233811',
'1374537600:233811',
'1374624000:233811',
'1374710400:233811',
'1374796800:233811',
'1374883200:233811',
'1374969600:233811',
'1375056000:233811',
'1375142400:233811',
'1375228800:233811',
'1375315200:233811',
'1375401600:233811',
'1375488000:239198',
'1375574400:239198',
'1375660800:239198',
'1375747200:239198',
'1375833600:239198',
'1375920000:239198',
'1376006400:239198',
'1376092800:239198',
'1376179200:239198',
'1376265600:239198',
'1376352000:239198',
'1376438400:246492',
'1376524800:246492',
'1376611200:246492',
'1376697600:246492',
'1376784000:246492',
'1376870400:246492',
'1376956800:246492',
'1377043200:246492',
'1377129600:246492',
'1377216000:246492',
'1377302400:246492',
'1377388800:246492',
'1377475200:246492',
'1377561600:246492',
'1377648000:246492',
'1377734400:248562',
'1377820800:248562',
'1377907200:248562',
'1377993600:248562',
'1378080000:248562',
'1378166400:248562',
'1378252800:248562',
'1378339200:248562',
'1378425600:248562',
'1378512000:248562',
'1378598400:248562',
'1378684800:248562',
'1378771200:248562',
'1378857600:248562',
'1378944000:248562',
'1379030400:248562',
'1379116800:248562',
'1379203200:248562',
'1379289600:247875',
'1379376000:247875',
'1379462400:247875',
'1379548800:247875',
'1379635200:247875',
'1379721600:247875',
'1379808000:247875',
'1379894400:247875',
'1379980800:247875',
'1380067200:247875',
'1380153600:247875',
'1380240000:247875',
'1380326400:247875',
'1380412800:247875',
'1380499200:247875',
'1380585600:247875',
'1380672000:247875',
'1380758400:247875',
'1380844800:247875',
'1380931200:247875',
'1381017600:247875',
'1381104000:249898',
'1381190400:249898',
'1381276800:249898',
'1381363200:249898',
'1381449600:249898',
'1381536000:249898',
'1381622400:249898',
'1381708800:249898',
'1381795200:249898',
'1381881600:249898',
'1381968000:249898',
'1382054400:249898',
'1382140800:249898',
'1382227200:249898',
'1382313600:249898',
'1382400000:248416',
'1382486400:248416',
'1382572800:248416',
'1382659200:248416',
'1382745600:248416',
'1382832000:248416',
'1382918400:248416',
'1383004800:248416',
'1383091200:248416',
'1383177600:248416',
'1383264000:248416',
'1383350400:248416',
'1383436800:248416',
'1383523200:248416',
'1383609600:248416',
'1383696000:248416',
'1383782400:248416',
'1383868800:246776',
'1383955200:246776',
'1384041600:246776',
'1384128000:246776',
'1384214400:246776',
'1384300800:246776',
'1384387200:246776',
'1384473600:246776',
'1384560000:246776',
'1384646400:246776',
'1384732800:246776',
'1384819200:246776',
'1384905600:246776',
'1384992000:246776',
'1385078400:247813',
'1385164800:247813',
'1385251200:247813',
'1385337600:247813',
'1385424000:247813',
'1385510400:247813',
'1385596800:247813',
'1385683200:247813',
'1385769600:247813',
'1385856000:247813',
'1385942400:247813',
'1386028800:247813',
'1386115200:250874',
'1386201600:250874',
'1386288000:250874',
'1386374400:250874',
'1386460800:250874',
'1386547200:250874',
'1386633600:250874',
'1386720000:250874',
'1386806400:250874',
'1386892800:250874',
'1386979200:250874',
'1387065600:250874',
'1387152000:250874',
'1387238400:250686',
'1387324800:250686',
'1387411200:250686',
'1387497600:250686',
'1387584000:250686',
'1387670400:250686',
'1387756800:250686',
'1387843200:250686',
'1387929600:250686',
'1388016000:250686',
'1388102400:250686',
'1388188800:250686',
'1388275200:254225',
'1388361600:254225',
'1388448000:254225',
'1388534400:254225',
'1388620800:254225',
'1388707200:254225',
'1388793600:254225',
'1388880000:254225',
'1388966400:254225',
'1389052800:254225',
'1389139200:262412',
'1389225600:262412',
'1389312000:262412',
'1389398400:262412',
'1389484800:262412',
'1389571200:262412',
'1389657600:262412',
'1389744000:262412',
'1389830400:262412',
'1389916800:262412',
'1390003200:262412',
'1390089600:271081',
'1390176000:271081',
'1390262400:271081',
'1390348800:271081',
'1390435200:271081',
'1390521600:271081',
'1390608000:271081',
'1390694400:271081',
'1390780800:271081',
'1390867200:271081',
'1390953600:279921',
'1391040000:279921',
'1391126400:279921',
'1391212800:279921',
'1391299200:279921',
'1391385600:279921',
'1391472000:279921',
'1391558400:279921',
'1391644800:279921',
'1391731200:279921',
'1391817600:284878',
'1391904000:284878',
'1391990400:284878',
'1392076800:284878',
'1392163200:284878',
'1392249600:284878',
'1392336000:284878',
'1392422400:284878',
'1392508800:284878',
'1392595200:284878',
'1392681600:286173',
'1392768000:286173',
'1392854400:286173',
'1392940800:286173',
'1393027200:286173',
'1393113600:286173',
'1393200000:286173',
'1393286400:286173',
'1393372800:286173',
'1393459200:277137',
'1393545600:277137',
'1393632000:277137',
'1393718400:277137',
'1393804800:277137',
'1393891200:277137',
'1393977600:277137',
'1394064000:277137',
'1394150400:277137',
'1394236800:282275',
'1394323200:282275',
'1394409600:282275',
'1394496000:282275',
'1394582400:282275',
'1394668800:282275',
'1394755200:282275',
'1394841600:282275',
'1394928000:291681',
'1395014400:291681',
'1395100800:291681',
'1395187200:291681',
'1395273600:291681',
'1395360000:291681',
'1395446400:291681',
'1395532800:304922',
'1395619200:304922',
'1395705600:304922',
'1395792000:304922',
'1395878400:304922',
'1395964800:304922',
'1396051200:304922',
'1396137600:304922',
'1396224000:315971',
'1396310400:315971',
'1396396800:315971',
'1396483200:315971',
'1396569600:315971',
'1396656000:315971',
'1396742400:315971',
'1396828800:315971',
'1396915200:315971',
'1397001600:315971',
'1397088000:315971',
'1397174400:315971',
'1397260800:327717',
'1397347200:327717',
'1397433600:327717',
'1397520000:327717',
'1397606400:327717',
'1397692800:327717',
'1397779200:327717',
'1397865600:327717',
'1397952000:327717',
'1398038400:327717',
'1398124800:327717',
'1398211200:339801',
'1398297600:339801',
'1398384000:339801',
'1398470400:339801',
'1398556800:339801',
'1398643200:339801',
'1398729600:339801',
'1398816000:339801',
'1398902400:339801',
'1398988800:339801',
'1399075200:339801',
'1399161600:339801',
'1399248000:339801',
'1399334400:339801',
'1399420800:339801',
'1399507200:354371',
'1399593600:354371',
'1399680000:354371',
'1399766400:354371',
'1399852800:354371',
'1399939200:354371',
'1400025600:354371',
'1400112000:354371',
'1400198400:354371',
'1400284800:354371',
'1400371200:354371',
'1400457600:354371',
'1400544000:354371',
'1400630400:354371',
'1400716800:354371',
'1400803200:354371',
'1400889600:354371',
'1400976000:369615',
'1401062400:369615',
'1401148800:369615',
'1401235200:369615',
'1401321600:369615',
'1401408000:369615',
'1401494400:369615',
'1401580800:369615',
'1401667200:369615',
'1401753600:369615',
'1401840000:369615',
'1401926400:369615',
'1402012800:369615',
'1402099200:369615',
'1402185600:369615',
'1402272000:369615',
'1402358400:369615',
'1402444800:383779',
'1402531200:383779',
'1402617600:383779',
'1402704000:383779',
'1402790400:383779',
'1402876800:383779',
'1402963200:383779',
'1403049600:383779',
'1403136000:383779',
'1403222400:383779',
'1403308800:383779',
'1403395200:383779',
'1403481600:383779',
'1403568000:383779',
'1403654400:383779',
'1403740800:398392',
'1403827200:398392',
'1403913600:398392',
'1404000000:398392',
'1404086400:398392',
'1404172800:398392',
'1404259200:398392',
'1404345600:398392',
'1404432000:398392',
'1404518400:398392',
'1404604800:398392',
'1404691200:398392',
'1404777600:398392',
'1404864000:415862',
'1404950400:415862',
'1405036800:415862',
'1405123200:415862',
'1405209600:415862',
'1405296000:415862',
'1405382400:415862',
'1405468800:415862',
'1405555200:415862',
'1405641600:415862',
'1405728000:432617',
'1405814400:432617',
'1405900800:432617',
'1405987200:432617',
'1406073600:432617',
'1406160000:432617',
'1406246400:432617',
'1406332800:432617',
'1406419200:432617',
'1406505600:449525',
'1406592000:449525',
'1406678400:449525',
'1406764800:449525',
'1406851200:449525',
'1406937600:449525',
'1407024000:449525',
'1407110400:449525',
'1407196800:449525',
'1407283200:460926',
'1407369600:460926',
'1407456000:460926',
'1407542400:460926',
'1407628800:460926',
'1407715200:460926',
'1407801600:460926',
'1407888000:460926',
'1407974400:465725',
'1408060800:465725',
'1408147200:465725',
'1408233600:465725',
'1408320000:465725',
'1408406400:465725',
'1408492800:465725',
'1408579200:465725',
'1408665600:465725',
'1408752000:473533',
'1408838400:473533',
'1408924800:473533',
'1409011200:473533',
'1409097600:473533',
'1409184000:473533',
'1409270400:473533',
'1409356800:473533',
'1409443200:473533',
'1409529600:473533',
'1409616000:481646',
'1409702400:481646',
'1409788800:481646',
'1409875200:481646',
'1409961600:481646',
'1410048000:481646',
'1410134400:481646',
'1410220800:481646',
'1410307200:481646',
'1410393600:481646',
'1410480000:481646',
'1410566400:481646',
'1410652800:487176',
'1410739200:487176',
'1410825600:487176',
'1410912000:487176',
'1410998400:487176',
'1411084800:487176',
'1411171200:487176',
'1411257600:487176',
'1411344000:487176',
'1411430400:487176',
'1411516800:487176',
'1411603200:480284',
'1411689600:480284',
'1411776000:480284',
'1411862400:480284',
'1411948800:480284',
'1412035200:480284',
'1412121600:480284',
'1412208000:480284',
'1412294400:480284',
'1412380800:480284',
'1412467200:468230',
'1412553600:468230',
'1412640000:468230',
'1412726400:468230',
'1412812800:468230',
'1412899200:468230',
'1412985600:468230',
'1413072000:468230',
'1413158400:468230',
'1413244800:468230',
'1413331200:468230',
'1413417600:444860',
'1413504000:444860',
'1413590400:444860',
'1413676800:444860',
'1413763200:444860',
'1413849600:444860',
'1413936000:444860',
'1414022400:444860',
'1414108800:444860',
'1414195200:444860',
'1414281600:426516',
'1414368000:426516',
'1414454400:426516',
'1414540800:426516',
'1414627200:426516',
'1414713600:426516',
'1414800000:426516',
'1414886400:426516',
'1414972800:426516',
'1415059200:405190',
'1415145600:405190',
'1415232000:405190',
'1415318400:405190',
'1415404800:405190',
'1415491200:405190',
'1415577600:405190',
'1415664000:405190',
'1415750400:405190',
'1415836800:405190',
'1415923200:385470',
'1416009600:385470',
'1416096000:385470',
'1416182400:385470',
'1416268800:385470',
'1416355200:385470',
'1416441600:385470',
'1416528000:385470',
'1416614400:372615',
'1416700800:372615',
'1416787200:372615',
'1416873600:372615',
'1416960000:372615',
'1417046400:372615',
'1417132800:372615',
'1417219200:372615',
'1417305600:366344',
'1417392000:366344',
'1417478400:366344',
'1417564800:366344',
'1417651200:366344',
'1417737600:366344',
'1417824000:366344',
'1417910400:366344',
'1417996800:375309',
'1418083200:375309',
'1418169600:375309',
'1418256000:375309',
'1418342400:375309',
'1418428800:375309',
'1418515200:375309',
'1418601600:375309',
'1418688000:375309',
'1418774400:386128',
'1418860800:386128',
'1418947200:386128',
'1419033600:386128',
'1419120000:386128',
'1419206400:386128',
'1419292800:386128',
'1419379200:388649',
'1419465600:388649',
'1419552000:388649',
'1419638400:388649',
'1419724800:388649',
'1419811200:388649',
'1419897600:388649',
'1419984000:372155',
'1420070400:372155',
'1420156800:372155',
'1420243200:372155',
'1420329600:372155',
'1420416000:372155',
'1420502400:372155',
'1420588800:353873',
'1420675200:353873',
'1420761600:353873',
'1420848000:353873',
'1420934400:353873',
'1421020800:348282',
'1421107200:348282',
'1421193600:348282',
'1421280000:348282',
'1421366400:348282',
'1421452800:348282',
'1421539200:348282',
'1421625600:350521',
'1421712000:350521',
'1421798400:350521',
'1421884800:350521',
'1421971200:350521',
'1422057600:350521',
'1422144000:350521',
'1422230400:361447',
'1422316800:361447',
'1422403200:361447',
'1422489600:361447',
'1422576000:361447',
'1422662400:361447',
'1422748800:361447',
'1422835200:372042',
'1422921600:372042',
'1423008000:372042',
'1423094400:372042',
'1423180800:372042',
'1423267200:372042',
'1423353600:372042',
'1423440000:372042',
'1423526400:385589',
'1423612800:385589',
'1423699200:385589',
'1423785600:385589',
'1423872000:385589',
'1423958400:385589',
'1424044800:385589',
'1424131200:400897',
'1424217600:400897',
'1424304000:400897',
'1424390400:400897',
'1424476800:400897',
'1424563200:400897',
'1424649600:400897',
'1424736000:417322',
'1424822400:417322',
'1424908800:417322',
'1424995200:417322',
'1425081600:417322',
'1425168000:417322',
'1425254400:417322',
'1425340800:417322',
'1425427200:432173',
'1425513600:432173',
'1425600000:432173',
'1425686400:432173',
'1425772800:432173',
'1425859200:432173',
'1425945600:432173',
'1426032000:432173',
'1426118400:432173',
'1426204800:443198',
'1426291200:443198',
'1426377600:443198',
'1426464000:443198',
'1426550400:443198',
'1426636800:443198',
'1426723200:443198',
'1426809600:443198',
'1426896000:443198',
'1426982400:443925',
'1427068800:443925',
'1427155200:443925',
'1427241600:443925',
'1427328000:443925',
'1427414400:443925',
'1427500800:443925',
'1427587200:443925',
'1427673600:443925',
'1427760000:443925',
'1427846400:449896',
'1427932800:449896',
'1428019200:449896',
'1428105600:449896',
'1428192000:449896',
'1428278400:449896',
'1428364800:449896',
'1428451200:449896',
'1428537600:449896',
'1428624000:449896',
'1428710400:455409',
'1428796800:455409',
'1428883200:455409',
'1428969600:455409',
'1429056000:455409',
'1429142400:455409',
'1429228800:455409',
'1429315200:455409',
'1429401600:455409',
'1429488000:455409',
'1429574400:455409',
'1429660800:448977',
'1429747200:448977',
'1429833600:448977',
'1429920000:448977',
'1430006400:448977',
'1430092800:448977',
'1430179200:448977',
'1430265600:448977',
'1430352000:448977',
'1430438400:448977',
'1430524800:437618',
'1430611200:437618',
'1430697600:437618',
'1430784000:437618',
'1430870400:437618',
'1430956800:437618',
'1431043200:437618',
'1431129600:437618',
'1431216000:437618',
'1431302400:437618',
'1431388800:437618',
'1431475200:437691',
'1431561600:437691',
'1431648000:437691',
'1431734400:437691',
'1431820800:437691',
'1431907200:437691',
'1431993600:437691',
'1432080000:437691',
'1432166400:437691',
'1432252800:437691',
'1432339200:436022',
'1432425600:436022',
'1432512000:436022',
'1432598400:436022',
'1432684800:436022',
'1432771200:436022',
'1432857600:436022',
'1432944000:436022',
'1433030400:427592',
'1433116800:427592',
'1433203200:427592',
'1433289600:427592',
'1433376000:427592',
'1433462400:427592',
'1433548800:427592',
'1433635200:427592',
'1433721600:427592',
'1433808000:420955',
'1433894400:420955',
'1433980800:420955',
'1434067200:420955',
'1434153600:420955',
'1434240000:420955',
'1434326400:420955',
'1434412800:420955',
'1434499200:420955',
'1434585600:420955',
'1434672000:409044',
'1434758400:409044',
'1434844800:409044',
'1434931200:409044',
'1435017600:409044',
'1435104000:409044',
'1435190400:409044',
'1435276800:409044',
'1435363200:409044',
'1435449600:398061',
'1435536000:398061',
'1435622400:398061',
'1435708800:398061',
'1435795200:398061',
'1435881600:398061',
'1435968000:398061',
'1436054400:398061',
'1436140800:402941',
'1436227200:402941',
'1436313600:402941',
'1436400000:402941',
'1436486400:402941',
'1436572800:402941',
'1436659200:402941',
'1436745600:402941',
'1436832000:402941',
'1436918400:402941',
'1437004800:403520',
'1437091200:403520',
'1437177600:403520',
'1437264000:403520',
'1437350400:403520',
'1437436800:403520',
'1437523200:403520',
'1437609600:403520',
'1437696000:403520',
'1437782400:403520',
'1437868800:401019',
'1437955200:401019',
'1438041600:401019',
'1438128000:401019',
'1438214400:401019',
'1438300800:401019',
'1438387200:401019',
'1438473600:401019',
'1438560000:401019',
'1438646400:392434',
'1438732800:392434',
'1438819200:392434',
'1438905600:392434',
'1438992000:392434',
'1439078400:392434',
'1439164800:392434',
'1439251200:392434',
'1439337600:392434',
'1439424000:385961',
'1439510400:385961',
'1439596800:385961',
'1439683200:385961',
'1439856000:385961',
'1439942400:385961',
'1440115200:385961',
'1440201600:385961',
'1440288000:378967',
'1440374400:378967',
'1440460800:378967',
'1440547200:378967',
'1440633600:378967',
'1440720000:378967',
'1440806400:378967',
'1440892800:378967',
'1440979200:378967',
'1441065600:375386',
'1441152000:375386',
'1441238400:375386',
'1441324800:375386',
'1441411200:375386',
'1441497600:375386',
'1441670400:375386',
'1441756800:375386',
'1441843200:375386',
'1441843200:375386',
'1441929600:383451',
'1442016000:383451',
'1442102400:383451',
'1442188800:383451',
'1442275200:383451',
'1442361600:383451',
'1442448000:383451',
'1442534400:383451',
'1442620800:383451',
'1442707200:383451',
'1442793600:379555',
'1442880000:379555',
'1442966400:379555',
'1443052800:379555',
'1443139200:379555',
'1443225600:379555',
'1443312000:379555',
'1443398400:379555',
'1443484800:379555',
'1443571200:379555',
'1443657600:373246',
'1443744000:373246',
'1443830400:373246',
'1443916800:373246',
'1444176000:373246',
'1444348800:373246',
'1444521600:372588',
'1444608000:372588',
'1444694400:372588',
'1444780800:372588',
'1444867200:372588',
'1444953600:372588',
'1445040000:372588',
'1445126400:372588',
'1445212800:372588',
'1445299200:372588',
'1445472000:372523',
'1445558400:372523',
'1445644800:372523',
'1445731200:372523',
'1445817600:372523',
'1445904000:372523',
'1445990400:372523',
'1446076800:372523',
'1446163200:366126',
'1446249600:366126',
'1446336000:366126',
'1446422400:366126',
'1446508800:366126',
'1446595200:366126',
'1446681600:366126',
'1446768000:366126',
'1446854400:356712',
'1446940800:356712',
'1447027200:356712',
'1447027200:356712',
'1447113600:356712',
'1447200000:356712',
'1447286400:356712',
'1447372800:356712',
'1447459200:356712',
'1447545600:356712',
'1447632000:346019',
'1447718400:346019',
'1447804800:346019',
'1447977600:346019',
'1448064000:346019',
'1448150400:346019',
'1448236800:346019',
'1448236800:346019',
'1448323200:346019',
'1448409600:346019',
'1448496000:337648',
'1448582400:337648',
'1448668800:337648',
'1448755200:337648',
'1448841600:337648',
'1448928000:337648',
'1449014400:337648',
'1449100800:337648',
'1449187200:337648',
'1449273600:345387',
'1449360000:345387',
'1449532800:345387',
'1449619200:345387',
'1449705600:345387',
'1449792000:345387',
'1449878400:345387',
'1449964800:356446',
'1450051200:356446',
'1450137600:356446',
'1450224000:356446',
'1450310400:356446',
'1450396800:356446',
'1450483200:356446',
'1450569600:356446',
'1450656000:360137',
'1450742400:360137',
'1450828800:360137',
'1450915200:360137',
'1451001600:360137',
'1451088000:360137',
'1451174400:357437',
'1451260800:357437',
'1451347200:357437',
'1451433600:357437',
'1451520000:357437',
'1451606400:357437',
'1451692800:353372',
'1451779200:353372',
'1451865600:353372',
'1452124800:353372',
'1452211200:350382',
'1452297600:350382',
'1452384000:350382',
'1452470400:350382',
'1452556800:350382',
'1452643200:350382',
'1452729600:348427',
'1452816000:348427',
'1452902400:348427',
'1452988800:348427',
'1453075200:348427',
'1453248000:343526',
'1453334400:343526',
'1453507200:343526',
'1453593600:343526',
'1453680000:343526',
'1453766400:343526',
'1453852800:345513',
'1453939200:345513',
'1454025600:345513',
'1454112000:345513',
'1454198400:345513',
'1454284800:345513',
'1454371200:345513',
'1454371200:351669',
'1454457600:351669',
'1454544000:351669',
'1454630400:351669',
'1454716800:351669',
'1454803200:351669',
'1454889600:351669',
'1454976000:342937',
'1455062400:342937',
'1455148800:342937',
'1455235200:342937',
'1455321600:342937',
'1455408000:342937',
'1455580800:349944',
'1455753600:349944',
'1455840000:349944',
'1455926400:349944',
'1456012800:349944',
'1456099200:349944',
'1456185600:349944',
'1456272000:342793',
'1456358400:342793',
'1456444800:327796',
'1456531200:327796',
'1456617600:327796',
'1456704000:327796',
'1456790400:327796',
'1456876800:327796',
'1456963200:327796',
'1457049600:335511',
'1457136000:335511',
'1457222400:335511',
'1457308800:335511',
'1457481600:335511',
'1457568000:335511',
'1457654400:349272',
'1457740800:349272',
'1457827200:349272',
'1457913600:349272',
'1458000000:349272',
'1458086400:349272',
'1458259200:364091',
'1458345600:364091',
'1458432000:364091',
'1458518400:364091',
'1458777600:364091',
'1458864000:363803',
'1458950400:363803',
'1459036800:363803',
'1459123200:363803',
'1459209600:363803',
'1459296000:363803',
'1459468800:363803',
'1459555200:363803',
'1459641600:357750',
'1459728000:357750',
'1459814400:357750',
'1459900800:357750',
'1459987200:357750',
'1460073600:357750',
'1460160000:357750',
'1460246400:348268',
'1460332800:348268',
'1460419200:348268',
'1460505600:348268',
'1460592000:348268',
'1460678400:348268',
'1460764800:348268',
'1460851200:348268',
'1460937600:359881',
'1461024000:359881',
'1461110400:359881',
'1461196800:359881',
'1461283200:359881',
'1461369600:359881',
'1461456000:359881',
'1461542400:369668',
'1461628800:369668',
'1461715200:369668',
'1461801600:369668',
'1461888000:369668',
'1461974400:369668',
'1462060800:369668',
'1462147200:356515',
'1462233600:356515',
'1462320000:356515',
'1462406400:356515',
'1462492800:356515',
'1462579200:356515',
'1462665600:356515',
'1462752000:356515',
'1462838400:356515',
'1462924800:356336',
'1463011200:356336',
'1463097600:356336',
'1463184000:356336',
'1463356800:356336',
'1463443200:356336',
'1463529600:356336',
'1463616000:356336',
'1463702400:356336',
'1463788800:362600',
'1463875200:362600',
'1463961600:362600',
'1464048000:362600',
'1464134400:362600',
'1464393600:362600',
'1464480000:363972',
'1464566400:363972',
'1464652800:363972',
'1464739200:363972',
'1464825600:363972',
'1464912000:363972',
'1464998400:363972',
'1465084800:363972',
'1465171200:363972',
'1465257600:352693',
'1465344000:352693',
'1465948800:345280',
'1466035200:345280',
'1466121600:345280',
'1466208000:345280',
'1466294400:345280',
'1466380800:345280',
'1466553600:345280',
'1466640000:335479',
'1466726400:335479',
'1466812800:335479',
'1466899200:335479',
'1466985600:335479',
'1467072000:335479',
'1467158400:335479',
'1467244800:335479',
'1467417600:330527',
'1467504000:330527',
'1467590400:330527',
'1467676800:330527',
'1467763200:330527',
'1467849600:330527',
'1467936000:330527',
'1468022400:330527',
'1468108800:330527',
'1468195200:325824',
'1468281600:325824',
'1468713600:325824',
'1468886400:325824',
'1469318400:318177',
'1469404800:318177',
'1470009600:311545',
'1470096000:311545',
'1470182400:311545',
'1470268800:311545',
'1470355200:311545',
'1470441600:311545',
'1470528000:311545',
'1470614400:311545',
'1470700800:312792',
'1470787200:312792',
'1470873600:312792',
'1470960000:312792',
'1471046400:312792',
'1471132800:312792',
'1471219200:312792',
'1471305600:312792',
'1471478400:326110',
'1471564800:326110',
'1471651200:326110',
'1471737600:326110',
'1471824000:326110',
'1471910400:326110',
'1471996800:326110',
'1472083200:326110',
'1472169600:326110',
'1472256000:326110',
'1472428800:338476',
'1472601600:338476',
'1472688000:338476',
'1472774400:338476',
'1472860800:338476',
'1472947200:338476',
'1473033600:338476',
'1473120000:338476',
'1473206400:338476',
'1473292800:354613',
'1473379200:354613',
'1473465600:354613',
'1473552000:354613',
'1473638400:354613',
'1473724800:354613',
'1473811200:354613',
'1473897600:354613',
'1473984000:354613',
'1474070400:354613',
'1474156800:354613',
'1474243200:354613',
'1474329600:368005',
'1474761600:368005',
'1474848000:368005',
'1474934400:368005',
'1475020800:368005',
'1475107200:368005',
'1475280000:361143',
'1475366400:361143',
'1475452800:361143',
'1475539200:361143',
'1475625600:361143',
'1475712000:361143',
'1475798400:361143',
'1475971200:361143',
'1476057600:361143',
'1476144000:361143',
'1476230400:358007',
'1476316800:358007',
'1476403200:358007',
'1476489600:358007',
'1476662400:358007',
'1476748800:358007',
'1476835200:358007',
'1476921600:358007',
'1477008000:358007',
'1477094400:358007',
'1477180800:358007',
'1477267200:358007',
'1477353600:365792',
'1477440000:365792',
'1477526400:365792',
'1477612800:365792',
'1477699200:365792',
'1477785600:365792',
'1477872000:365792',
'1477958400:365792',
'1478044800:365792',
'1478131200:365792',
'1478217600:365792',
'1478304000:365792',
'1478390400:365792',
'1478476800:365792',
'1478563200:365792',
'1478649600:373339',
'1478736000:373339',
'1478908800:373339',
'1478995200:373339',
'1479427200:373339',
'1479513600:387261',
'1479600000:387261',
'1479686400:387261',
'1479772800:387261',
'1479945600:387261',
'1480032000:387261',
'1480118400:387261',
'1480204800:380047',
'1480291200:380047',
'1480377600:380047',
'1480464000:380047',
'1480550400:380047',
'1480723200:380047',
'1480809600:380047',
'1480896000:380047',
'1480982400:380047',
'1481068800:383256',
'1481155200:383256',
'1481241600:383256',
'1481328000:383256',
'1481414400:383256',
'1481500800:383256',
'1481587200:383256',
'1481673600:383256',
'1481760000:383256',
'1481846400:383256',
'1481932800:383256',
'1482019200:390348',
'1482105600:390348',
'1482192000:390348',
'1482278400:390348',
'1482364800:390348',
'1482451200:390348',
'1482537600:390348',
'1482624000:390348',
'1482883200:375267',
'1482969600:375267',
'1483056000:375267',
'1483142400:375267',
'1483228800:375267',
'1483315200:375267',
'1483401600:375267',
'1483488000:358023',
'1483574400:358023',
'1483660800:358023',
'1483747200:358023',
'1483833600:358023',
'1483920000:358023',
'1484006400:358023',
'1484092800:358023',
'1484179200:349078',
'1484265600:349078',
'1484352000:349078',
'1484438400:349078',
'1484524800:349078',
'1484611200:349078',
'1484697600:349078',
'1484784000:349078',
'1484870400:349078',
'1484956800:343443',
'1485043200:343443',
'1485129600:343443',
'1485216000:343443',
'1485302400:343443',
'1485388800:343443',
'1485475200:343443',
'1485561600:343443',
'1485648000:328850',
'1485734400:328850',
'1485820800:328850',
'1485907200:328850',
'1486080000:328850',
'1486166400:328850',
'1486252800:328850',
'1486425600:312407',
'1486598400:312407',
'1486684800:312407',
'1486857600:312407',
'1486944000:312407',
'1487030400:297164',
'1487203200:297164',
'1487289600:297164',
'1487376000:297164',
'1487462400:297164',
'1487548800:297164',
'1487635200:297164',
'1487721600:297164',
'1487894400:282305',
'1487980800:282305',
'1488153600:282305',
'1488240000:282305',
'1488326400:282305',
'1488499200:283533',
'1488585600:283533',
'1488758400:283533',
'1488931200:283533',
'1489017600:283533',
'1489190400:283533',
'1489363200:286352',
'1489449600:286352',
'1489622400:286352',
'1489795200:286352',
'1489968000:286352',
'1490140800:286352',
'1490313600:280827',
'1490400000:280827',
'1490572800:280827',
'1490659200:280827',
'1490745600:280827',
'1490918400:280827',
'1491091200:280827',
'1491264000:284557',
'1491350400:284557',
'1491436800:284557',
'1491609600:284557',
'1491782400:284557',
'1491868800:284557',
'1492041600:284557',
'1492214400:273003',
'1492387200:273003',
'1492473600:273003',
'1492473600:273003',
'1492646400:273003',
'1492819200:273003',
'1492992000:277062',
'1493078400:277062',
'1493251200:277062',
'1493424000:277062',
'1493596800:277062',
'1493769600:277062',
'1493856000:266671',
'1494028800:266671',
'1494201600:266671',
'1494374400:266671',
'1494547200:266671',
'1494633600:255138',
'1494806400:255138',
'1494892800:255138',
'1495065600:255138',
'1495152000:255138',
'1495238400:255138',
'1495324800:255138',
'1495411200:255138',
'1495584000:247084',
'1495670400:247084',
'1495843200:247084',
'1495929600:247084',
'1496016000:247084',
'1496188800:247084',
'1496275200:242393',
'1496448000:242393',
'1496534400:242393',
'1496620800:242393',
'1496793600:242393',
'1496880000:242393',
'1497052800:251928',
'1497139200:251928',
'1497225600:251928',
'1497312000:251928',
'1497484800:251928',
'1497657600:251928',
'1497830400:261409',
'1497916800:261409',
'1498003200:261409',
'1498089600:261409',
'1498262400:261409',
'1498348800:261409',
'1498521600:261409',
'1498694400:272823',
'1499126400:272823',
'1499299200:272823',
'1499472000:272823',
'1499644800:282251',
'1499817600:282251',
'1499990400:282251',
'1500076800:282251',
'1500249600:282251',
'1500422400:282251',
'1500595200:294930',
'1500768000:294930',
'1500940800:294930',
'1501027200:294930',
'1501200000:294930',
'1501372800:307656',
'1501459200:307656',
'1501632000:307656',
'1501804800:307656',
'1501891200:307656',
'1502064000:307656',
'1502236800:307656',
'1502409600:315995',
'1502496000:315995',
'1502668800:315995',
'1502755200:315995',
'1502928000:315995',
'1503100800:315995',
'1503187200:319938',
'1503360000:319938',
'1503446400:319938',
'1503619200:319938',
'1503878400:319938',
'1504051200:319938',
'1504224000:331255',
'1504396800:331255',
'1504569600:331255',
'1504742400:331255',
'1504915200:331255',
'1505088000:338323',
'1505174400:338323',
'1505347200:338323',
'1505520000:338323',
'1505692800:338323',
'1506211200:340793',
'1506384000:340793',
'1506470400:340793',
'1506643200:340793',
'1506729600:340793',
'1506816000:340793',
'1506988800:340258',
'1507161600:340258',
'1507248000:340258',
'1507420800:340258',
'1507593600:340258',
'1507766400:340258',
'1507939200:340258',
'1508025600:340456',
'1508198400:340456',
'1508284800:340456'
}