Documentation for this module may be created at Module:Exchange/Silver ore/Data/doc
return {
'1211241600:164',
'1211328000:162',
'1211414400:170',
'1211500800:170',
'1211587200:167',
'1211673600:167',
'1211760000:160',
'1211846400:160',
'1211932800:169',
'1212019200:169',
'1212105600:167',
'1212192000:167',
'1212278400:170',
'1212364800:173',
'1212451200:174',
'1212537600:175',
'1212624000:172',
'1212710400:172',
'1212796800:173',
'1212883200:175',
'1212969600:173',
'1213056000:173',
'1213142400:175',
'1213228800:180',
'1213315200:184',
'1213401600:188',
'1213488000:197',
'1213574400:197',
'1213660800:194',
'1213747200:187',
'1213833600:177',
'1213920000:172',
'1214006400:172',
'1214092800:167',
'1214179200:169',
'1214265600:169',
'1214352000:170',
'1214438400:172',
'1214524800:170',
'1214611200:168',
'1214697600:174',
'1214784000:180',
'1214870400:180',
'1214956800:186',
'1215043200:186',
'1215129600:187',
'1215216000:185',
'1215302400:181',
'1215388800:176',
'1215475200:171',
'1215561600:166',
'1215648000:166',
'1215734400:171',
'1215820800:164',
'1215907200:168',
'1215993600:174',
'1216080000:174',
'1216166400:176',
'1216252800:176',
'1216339200:178',
'1216425600:182',
'1216512000:180',
'1216598400:176',
'1216684800:171',
'1216771200:168',
'1216857600:168',
'1216944000:167',
'1217030400:167',
'1217116800:167',
'1217203200:167',
'1217289600:167',
'1217376000:167',
'1217462400:173',
'1217548800:173',
'1217635200:174',
'1217721600:176',
'1217808000:173',
'1217894400:172',
'1217980800:172',
'1218067200:170',
'1218153600:168',
'1218240000:168',
'1218326400:170',
'1218412800:173',
'1218499200:171',
'1218585600:168',
'1218672000:167',
'1218758400:166',
'1218844800:167',
'1218931200:165',
'1219017600:167',
'1219104000:166',
'1219190400:169',
'1219276800:169',
'1219363200:168',
'1219449600:165',
'1219536000:165',
'1219622400:167',
'1219708800:169',
'1219795200:171',
'1219881600:177',
'1219968000:180',
'1220054400:174',
'1220140800:176',
'1220227200:176',
'1220313600:177',
'1220400000:178',
'1220486400:172',
'1220572800:172',
'1220659200:172',
'1220745600:174',
'1220832000:176',
'1220918400:176',
'1221004800:174',
'1221091200:173',
'1221177600:172',
'1221264000:171',
'1221350400:174',
'1221436800:174',
'1221523200:174',
'1221609600:175',
'1221696000:183',
'1221782400:181',
'1221868800:178',
'1221955200:178',
'1222041600:173',
'1222128000:171',
'1222214400:174',
'1222300800:176',
'1222387200:176',
'1222473600:172',
'1222560000:172',
'1222646400:171',
'1222732800:170',
'1222819200:169',
'1222905600:171',
'1222992000:171',
'1223078400:171',
'1223164800:171',
'1223251200:172',
'1223337600:170',
'1223424000:171',
'1223510400:171',
'1223596800:171',
'1223683200:172',
'1223769600:172',
'1223856000:171',
'1223942400:171',
'1224028800:169',
'1224115200:168',
'1224201600:168',
'1224288000:169',
'1224374400:170',
'1224460800:170',
'1224547200:169',
'1224633600:169',
'1224720000:168',
'1224806400:168',
'1224892800:168',
'1224979200:168',
'1225065600:167',
'1225152000:169',
'1225238400:172',
'1225324800:170',
'1225411200:170',
'1225497600:169',
'1225584000:167',
'1225670400:166',
'1225756800:165',
'1225843200:165',
'1225929600:166',
'1226016000:165',
'1226102400:166',
'1226188800:165',
'1226275200:164',
'1226361600:167',
'1226448000:167',
'1226534400:168',
'1226620800:167',
'1226707200:167',
'1226793600:167',
'1226880000:167',
'1226966400:167',
'1227052800:167',
'1227139200:169',
'1227225600:169',
'1227312000:169',
'1227398400:168',
'1227484800:169',
'1227571200:168',
'1227657600:168',
'1227744000:169',
'1227830400:169',
'1227916800:169',
'1228003200:168',
'1228089600:168',
'1228176000:169',
'1228262400:169',
'1228348800:168',
'1228435200:167',
'1228521600:168',
'1228608000:171',
'1228694400:165',
'1228780800:165',
'1228867200:167',
'1228953600:167',
'1229040000:167',
'1229126400:169',
'1229212800:169',
'1229299200:168',
'1229385600:167',
'1229472000:168',
'1229558400:168',
'1229644800:168',
'1229731200:168',
'1229817600:169',
'1229904000:170',
'1229990400:174',
'1230076800:174',
'1230163200:174',
'1230249600:171',
'1230336000:171',
'1230422400:170',
'1230508800:170',
'1230595200:168',
'1230681600:168',
'1230768000:168',
'1230854400:168',
'1230940800:167',
'1231027200:168',
'1231113600:169',
'1231200000:170',
'1231286400:171',
'1231372800:173',
'1231459200:175',
'1231545600:177',
'1231632000:177',
'1231718400:179',
'1231804800:178',
'1231891200:178',
'1231977600:178',
'1232064000:175',
'1232150400:174',
'1232236800:170',
'1232323200:170',
'1232409600:170',
'1232496000:170',
'1232582400:170',
'1232668800:170',
'1232755200:170',
'1232841600:174',
'1232928000:174',
'1233014400:173',
'1233100800:180',
'1233187200:180',
'1233273600:173',
'1233360000:172',
'1233446400:172',
'1233532800:172',
'1233619200:174',
'1233705600:174',
'1233792000:170',
'1233878400:170',
'1233964800:173',
'1234051200:173',
'1234137600:175',
'1234224000:174',
'1234310400:174',
'1234396800:173',
'1234483200:173',
'1234569600:173',
'1234656000:177',
'1234742400:179',
'1234828800:178',
'1234915200:178',
'1235001600:170',
'1235088000:170',
'1235174400:172',
'1235260800:172',
'1235347200:171',
'1235433600:171',
'1235520000:170',
'1235606400:169',
'1235692800:170',
'1235779200:168',
'1235865600:170',
'1235952000:171',
'1236038400:171',
'1236124800:170',
'1236211200:170',
'1236297600:169',
'1236384000:169',
'1236470400:169',
'1236556800:169',
'1236643200:169',
'1236729600:169',
'1236816000:169',
'1236902400:170',
'1236988800:170',
'1237075200:170',
'1237161600:170',
'1237248000:171',
'1237334400:172',
'1237420800:173',
'1237507200:175',
'1237593600:177',
'1237680000:179',
'1237766400:182',
'1237852800:184',
'1237939200:184',
'1238025600:183',
'1238112000:176',
'1238198400:176',
'1238284800:174',
'1238371200:176',
'1238457600:175',
'1238544000:175',
'1238630400:184',
'1238716800:184',
'1238803200:185',
'1238889600:180',
'1238976000:180',
'1239062400:183',
'1239148800:184',
'1239235200:183',
'1239321600:179',
'1239408000:177',
'1239494400:176',
'1239580800:176',
'1239667200:176',
'1239753600:181',
'1239840000:183',
'1239926400:183',
'1240012800:184',
'1240099200:185',
'1240185600:185',
'1240272000:187',
'1240358400:189',
'1240444800:192',
'1240531200:195',
'1240617600:197',
'1240704000:199',
'1240790400:203',
'1240876800:212',
'1240963200:211',
'1241049600:208',
'1241136000:199',
'1241222400:191',
'1241308800:183',
'1241395200:183',
'1241481600:183',
'1241568000:187',
'1241654400:186',
'1241740800:186',
'1241827200:186',
'1241913600:186',
'1242000000:183',
'1242086400:180',
'1242172800:179',
'1242259200:184',
'1242345600:184',
'1242432000:184',
'1242518400:185',
'1242604800:186',
'1242691200:188',
'1242777600:189',
'1242864000:190',
'1242950400:190',
'1243036800:190',
'1243123200:191',
'1243209600:192',
'1243296000:191',
'1243382400:191',
'1243468800:191',
'1243555200:191',
'1243641600:186',
'1243728000:189',
'1243814400:192',
'1243900800:198',
'1243987200:198',
'1244073600:209',
'1244160000:207',
'1244246400:207',
'1244332800:200',
'1244419200:183',
'1244505600:184',
'1244592000:191',
'1244678400:191',
'1244764800:192',
'1244851200:192',
'1244937600:195',
'1245024000:197',
'1245110400:197',
'1245196800:195',
'1245283200:193',
'1245369600:193',
'1245456000:189',
'1245542400:188',
'1245628800:188',
'1245715200:189',
'1245801600:193',
'1245888000:194',
'1245974400:194',
'1246060800:198',
'1246147200:210',
'1246233600:210',
'1246320000:215',
'1246406400:222',
'1246492800:228',
'1246579200:237',
'1246665600:251',
'1246752000:251',
'1246838400:257',
'1246924800:262',
'1247011200:259',
'1247097600:259',
'1247184000:248',
'1247270400:250',
'1247356800:250',
'1247443200:257',
'1247529600:262',
'1247616000:270',
'1247702400:278',
'1247788800:282',
'1247875200:292',
'1247961600:302',
'1248048000:302',
'1248134400:301',
'1248220800:290',
'1248307200:290',
'1248393600:293',
'1248480000:297',
'1248566400:302',
'1248652800:305',
'1248739200:305',
'1248825600:288',
'1248912000:288',
'1248998400:292',
'1249084800:301',
'1249171200:303',
'1249257600:306',
'1249344000:310',
'1249430400:312',
'1249516800:308',
'1249603200:301',
'1249689600:291',
'1249776000:295',
'1249862400:298',
'1249948800:298',
'1250035200:306',
'1250121600:312',
'1250208000:318',
'1250294400:320',
'1250380800:318',
'1250467200:318',
'1250553600:316',
'1250640000:322',
'1250726400:322',
'1250812800:316',
'1250899200:316',
'1250985600:316',
'1251072000:311',
'1251158400:301',
'1251244800:301',
'1251331200:306',
'1251417600:306',
'1251504000:310',
'1251590400:323',
'1251676800:338',
'1251763200:337',
'1251849600:316',
'1251936000:309',
'1252022400:309',
'1252108800:311',
'1252195200:315',
'1252281600:313',
'1252368000:313',
'1252454400:309',
'1252540800:305',
'1252627200:288',
'1252713600:294',
'1252800000:305',
'1252886400:310',
'1252972800:304',
'1253059200:302',
'1253145600:296',
'1253232000:296',
'1253318400:296',
'1253404800:300',
'1253491200:297',
'1253577600:302',
'1253664000:313',
'1253750400:305',
'1253836800:294',
'1253923200:294',
'1254009600:300',
'1254096000:304',
'1254182400:304',
'1254268800:291',
'1254355200:291',
'1254441600:291',
'1254528000:291',
'1254614400:299',
'1254700800:308',
'1254787200:308',
'1254873600:321',
'1254960000:337',
'1255046400:349',
'1255132800:356',
'1255219200:378',
'1255305600:397',
'1255392000:456',
'1255478400:456',
'1255564800:522',
'1255651200:548',
'1255737600:548',
'1255824000:538',
'1255910400:490',
'1255996800:466',
'1256083200:443',
'1256169600:425',
'1256256000:418',
'1256342400:397',
'1256428800:361',
'1256515200:325',
'1256601600:308',
'1256688000:275',
'1256774400:275',
'1256860800:282',
'1256947200:301',
'1257033600:301',
'1257120000:288',
'1257206400:275',
'1257292800:287',
'1257379200:301',
'1257465600:301',
'1257552000:308',
'1257638400:308',
'1257724800:286',
'1257811200:298',
'1257897600:302',
'1257984000:302',
'1258070400:309',
'1258156800:296',
'1258243200:283',
'1258329600:293',
'1258416000:302',
'1258502400:297',
'1258588800:297',
'1258675200:303',
'1258761600:300',
'1258848000:294',
'1258934400:294',
'1259020800:287',
'1259107200:284',
'1259193600:293',
'1259280000:283',
'1259366400:281',
'1259452800:277',
'1259539200:286',
'1259625600:286',
'1259712000:289',
'1259798400:298',
'1259884800:304',
'1259971200:304',
'1260057600:330',
'1260144000:347',
'1260230400:347',
'1260316800:361',
'1260403200:370',
'1260489600:351',
'1260576000:334',
'1260662400:317',
'1260748800:301',
'1260835200:286',
'1260921600:287',
'1261008000:306',
'1261094400:306',
'1261180800:299',
'1261267200:296',
'1261353600:310',
'1261440000:310',
'1261526400:299',
'1261612800:295',
'1261699200:293',
'1261785600:296',
'1261872000:287',
'1261958400:287',
'1262044800:306',
'1262131200:306',
'1262217600:321',
'1262304000:328',
'1262390400:311',
'1262476800:295',
'1262563200:276',
'1262649600:277',
'1262736000:277',
'1262822400:287',
'1262908800:288',
'1262995200:273',
'1263081600:277',
'1263168000:277',
'1263254400:289',
'1263340800:289',
'1263427200:298',
'1263513600:298',
'1263600000:325',
'1263686400:342',
'1263772800:342',
'1263859200:378',
'1263945600:378',
'1264032000:397',
'1264118400:438',
'1264204800:438',
'1264291200:456',
'1264377600:456',
'1264464000:433',
'1264550400:412',
'1264636800:392',
'1264723200:353',
'1264809600:335',
'1264896000:318',
'1264982400:302',
'1265068800:302',
'1265155200:291',
'1265241600:291',
'1265328000:301',
'1265414400:309',
'1265500800:325',
'1265587200:322',
'1265673600:322',
'1265760000:290',
'1265846400:289',
'1265932800:295',
'1266019200:295',
'1266105600:299',
'1266192000:294',
'1266278400:294',
'1266364800:298',
'1266451200:301',
'1266537600:300',
'1266624000:300',
'1266710400:301',
'1266796800:325',
'1266883200:325',
'1266969600:327',
'1267056000:313',
'1267142400:310',
'1267228800:310',
'1267315200:305',
'1267401600:307',
'1267488000:310',
'1267574400:306',
'1267660800:298',
'1267747200:298',
'1267833600:305',
'1267920000:311',
'1268006400:312',
'1268092800:306',
'1268179200:297',
'1268265600:290',
'1268352000:303',
'1268438400:295',
'1268524800:296',
'1268611200:300',
'1268697600:300',
'1268784000:302',
'1268870400:300',
'1268956800:300',
'1269043200:296',
'1269129600:299',
'1269216000:304',
'1269302400:304',
'1269388800:304',
'1269475200:305',
'1269561600:313',
'1269648000:313',
'1269734400:320',
'1269820800:332',
'1269907200:348',
'1269993600:331',
'1270080000:315',
'1270166400:299',
'1270252800:299',
'1270339200:305',
'1270425600:313',
'1270512000:308',
'1270598400:308',
'1270684800:311',
'1270771200:312',
'1270857600:312',
'1270944000:314',
'1271030400:311',
'1271116800:308',
'1271203200:308',
'1271289600:321',
'1271376000:326',
'1271462400:326',
'1271548800:318',
'1271635200:324',
'1271721600:324',
'1271808000:306',
'1271894400:306',
'1271980800:303',
'1272067200:303',
'1272153600:308',
'1272240000:309',
'1272326400:307',
'1272412800:306',
'1272499200:306',
'1272585600:307',
'1272672000:306',
'1272758400:304',
'1272844800:304',
'1272931200:304',
'1273017600:313',
'1273104000:313',
'1273190400:297',
'1273276800:297',
'1273363200:303',
'1273449600:303',
'1273536000:294',
'1273622400:292',
'1273708800:298',
'1273795200:298',
'1273881600:300',
'1273968000:310',
'1274054400:313',
'1274140800:308',
'1274227200:301',
'1274313600:301',
'1274400000:304',
'1274486400:303',
'1274572800:303',
'1274659200:305',
'1274745600:295',
'1274832000:298',
'1274918400:298',
'1275004800:302',
'1275091200:304',
'1275177600:298',
'1275264000:296',
'1275350400:296',
'1275436800:298',
'1275523200:298',
'1275609600:295',
'1275696000:299',
'1275782400:300',
'1275868800:300',
'1275955200:299',
'1276041600:291',
'1276128000:287',
'1276214400:285',
'1276300800:285',
'1276387200:287',
'1276473600:286',
'1276560000:293',
'1276646400:301',
'1276732800:301',
'1276819200:298',
'1276905600:298',
'1276992000:304',
'1277078400:298',
'1277164800:296',
'1277251200:296',
'1277337600:296',
'1277424000:296',
'1277510400:299',
'1277596800:300',
'1277683200:302',
'1277769600:297',
'1277856000:299',
'1277942400:299',
'1278028800:303',
'1278115200:305',
'1278201600:308',
'1278288000:307',
'1278374400:307',
'1278460800:315',
'1278547200:337',
'1278633600:336',
'1278720000:336',
'1278806400:320',
'1278892800:321',
'1278979200:334',
'1279065600:334',
'1279152000:329',
'1279238400:329',
'1279324800:322',
'1279411200:319',
'1279497600:316',
'1279584000:308',
'1279670400:308',
'1279756800:321',
'1279843200:321',
'1279929600:321',
'1280016000:325',
'1280102400:328',
'1280188800:328',
'1280275200:319',
'1280361600:315',
'1280448000:315',
'1280534400:318',
'1280620800:318',
'1280707200:309',
'1280793600:309',
'1280880000:309',
'1280966400:304',
'1281052800:304',
'1281139200:297',
'1281225600:295',
'1281312000:291',
'1281398400:288',
'1281484800:303',
'1281571200:303',
'1281657600:298',
'1281744000:294',
'1281830400:288',
'1281916800:278',
'1282003200:283',
'1282089600:283',
'1282176000:300',
'1282262400:300',
'1282348800:295',
'1282435200:286',
'1282521600:284',
'1282608000:288',
'1282694400:292',
'1282780800:294',
'1282867200:296',
'1282953600:296',
'1283040000:296',
'1283126400:291',
'1283212800:291',
'1283299200:291',
'1283385600:286',
'1283472000:287',
'1283558400:280',
'1283644800:288',
'1283731200:288',
'1283817600:289',
'1283904000:289',
'1283990400:289',
'1284076800:294',
'1284163200:295',
'1284249600:290',
'1284336000:293',
'1284422400:295',
'1284508800:295',
'1284595200:292',
'1284681600:292',
'1284768000:295',
'1284854400:295',
'1284940800:294',
'1285027200:294',
'1285113600:303',
'1285200000:303',
'1285286400:318',
'1285372800:334',
'1285459200:351',
'1285545600:341',
'1285632000:327',
'1285718400:327',
'1285804800:296',
'1285891200:296',
'1285977600:291',
'1286064000:305',
'1286150400:320',
'1286236800:333',
'1286323200:343',
'1286409600:328',
'1286496000:307',
'1286582400:307',
'1286668800:305',
'1286755200:317',
'1286841600:317',
'1286928000:319',
'1287014400:316',
'1287100800:304',
'1287187200:304',
'1287273600:303',
'1287360000:309',
'1287446400:318',
'1287532800:318',
'1287619200:297',
'1287705600:297',
'1287792000:291',
'1287878400:303',
'1287964800:305',
'1288051200:305',
'1288137600:307',
'1288224000:300',
'1288310400:300',
'1288396800:303',
'1288483200:303',
'1288569600:302',
'1288656000:302',
'1288742400:300',
'1288828800:296',
'1288915200:294',
'1289088000:298',
'1289174400:291',
'1289260800:296',
'1289347200:296',
'1289433600:292',
'1289520000:288',
'1289606400:287',
'1289692800:289',
'1289779200:298',
'1289865600:298',
'1289952000:298',
'1290038400:298',
'1290124800:294',
'1290211200:293',
'1290297600:293',
'1290384000:293',
'1290470400:291',
'1290556800:285',
'1290643200:282',
'1290729600:287',
'1290816000:291',
'1290902400:285',
'1290988800:285',
'1291075200:285',
'1291161600:292',
'1291248000:290',
'1291334400:290',
'1291420800:296',
'1291507200:294',
'1291593600:291',
'1291680000:291',
'1291766400:289',
'1291852800:287',
'1291939200:287',
'1292025600:290',
'1292112000:288',
'1292198400:283',
'1292284800:283',
'1292371200:288',
'1292457600:285',
'1292544000:285',
'1292630400:285',
'1292716800:281',
'1292803200:281',
'1292889600:276',
'1292976000:278',
'1293062400:277',
'1293148800:278',
'1293235200:278',
'1293321600:273',
'1293408000:267',
'1293494400:272',
'1293580800:271',
'1293667200:267',
'1293753600:265',
'1293840000:265',
'1293926400:261',
'1294012800:285',
'1294185600:244',
'1294358400:246',
'1294531200:242',
'1294617600:245',
'1294704000:248',
'1294790400:237',
'1294876800:233',
'1294963200:241',
'1295136000:243',
'1295222400:232',
'1295308800:236',
'1295395200:235',
'1295568000:231',
'1295654400:217',
'1295827200:217',
'1296000000:223',
'1296086400:231',
'1296259200:232',
'1296432000:227',
'1296604800:207',
'1296691200:196',
'1296777600:186',
'1296864000:176',
'1297123200:182',
'1297209600:182',
'1297296000:184',
'1297382400:186',
'1297555200:190',
'1297641600:193',
'1297728000:190',
'1297814400:190',
'1297987200:196',
'1298160000:197',
'1298419200:207',
'1298505600:215',
'1298678400:221',
'1298764800:226',
'1298851200:231',
'1299024000:232',
'1299110400:233',
'1299196800:233',
'1299283200:234',
'1299369600:228',
'1299628800:215',
'1299801600:219',
'1299974400:220',
'1300060800:217',
'1300147200:217',
'1300320000:207',
'1300492800:211',
'1300665600:208',
'1300752000:193',
'1300924800:199',
'1301097600:200',
'1301184000:200',
'1301270400:183',
'1301443200:176',
'1301529600:186',
'1301616000:191',
'1301702400:191',
'1301788800:196',
'1301875200:193',
'1302048000:184',
'1302220800:191',
'1302307200:186',
'1302480000:181',
'1302652800:173',
'1302739200:165',
'1302912000:167',
'1302998400:172',
'1303171200:172',
'1303257600:163',
'1303344000:160',
'1303430400:167',
'1303603200:172',
'1303689600:169',
'1303776000:156',
'1304035200:158',
'1304121600:160',
'1304208000:171',
'1304294400:169',
'1304380800:165',
'1304467200:161',
'1304553600:175',
'1304640000:159',
'1304726400:157',
'1304899200:154',
'1304985600:153',
'1305158400:154',
'1305244800:151',
'1305417600:148',
'1305504000:144',
'1305676800:135',
'1305849600:131',
'1305936000:137',
'1306022400:135',
'1306281600:131',
'1306368000:133',
'1306454400:131',
'1306627200:122',
'1306713600:119',
'1306800000:115',
'1307059200:118',
'1307232000:113',
'1307404800:105',
'1307491200:95',
'1307750400:95',
'1307836800:101',
'1308096000:110',
'1308268800:120',
'1308355200:107',
'1308528000:104',
'1308700800:103',
'1308787200:104',
'1308960000:106',
'1309046400:103',
'1309132800:100',
'1309219200:99',
'1309305600:100',
'1309478400:104',
'1309564800:104',
'1309651200:101',
'1309737600:98',
'1309910400:97',
'1310083200:93',
'1310169600:88',
'1310342400:89',
'1310860800:93',
'1310947200:92',
'1311033600:95',
'1311120000:94',
'1311465600:94',
'1311552000:96',
'1311897600:98',
'1311984000:97',
'1312070400:96',
'1312156800:96',
'1312329600:97',
'1312502400:100',
'1312675200:99',
'1312761600:98',
'1312934400:97',
'1313020800:98',
'1313193600:101',
'1313280000:104',
'1313539200:104',
'1313625600:105',
'1313712000:106',
'1313884800:105',
'1313971200:102',
'1314144000:95',
'1314316800:93',
'1314403200:92',
'1314489600:95',
'1314576000:94',
'1314921600:97',
'1315008000:98',
'1315094400:96',
'1315180800:97',
'1315353600:99',
'1315526400:99',
'1315612800:98',
'1315699200:96',
'1315958400:100',
'1316044800:99',
'1316131200:97',
'1316304000:99',
'1316476800:100',
'1316736000:108',
'1316908800:109',
'1316995200:111',
'1317081600:110',
'1317340800:109',
'1317427200:113',
'1317513600:113',
'1317600000:114',
'1317772800:120',
'1317859200:121',
'1317945600:129',
'1318032000:128',
'1318118400:125',
'1318204800:123',
'1318291200:124',
'1318377600:126',
'1318550400:135',
'1318723200:142',
'1318809600:149',
'1318982400:159',
'1319155200:152',
'1319328000:140',
'1319414400:136',
'1319587200:141',
'1319760000:136',
'1319932800:117',
'1320192000:107',
'1320278400:107',
'1320364800:108',
'1320451200:114',
'1320537600:115',
'1320624000:116',
'1320796800:129',
'1320969600:126',
'1321142400:131',
'1321401600:128',
'1321574400:124',
'1321660800:122',
'1321833600:126',
'1322092800:123',
'1322179200:124',
'1322265600:127',
'1322438400:126',
'1322524800:128',
'1322611200:130',
'1322784000:128',
'1323043200:128',
'1323129600:129',
'1323216000:128',
'1323302400:130',
'1323388800:131',
'1323475200:134',
'1323561600:133',
'1323648000:131',
'1323734400:131',
'1323820800:134',
'1323907200:134',
'1323993600:136',
'1324080000:139',
'1324166400:142',
'1324252800:147',
'1324339200:153',
'1324425600:159',
'1324512000:164',
'1324598400:166',
'1324684800:172',
'1324771200:180',
'1324857600:189',
'1324944000:197',
'1325030400:206',
'1325116800:216',
'1325203200:227',
'1325289600:231',
'1325376000:227',
'1325462400:218',
'1325548800:211',
'1325635200:206',
'1325721600:198',
'1325808000:188',
'1325894400:183',
'1325980800:182',
'1326067200:187',
'1326153600:192',
'1326240000:200',
'1326326400:203',
'1326412800:207',
'1326499200:206',
'1326585600:203',
'1326672000:197',
'1326758400:188',
'1326844800:190',
'1326931200:193',
'1327017600:185',
'1327104000:175',
'1327190400:172',
'1327276800:180',
'1327363200:186',
'1327449600:186',
'1327536000:192',
'1327622400:192',
'1327708800:191',
'1327795200:189',
'1327881600:189',
'1327968000:193',
'1328054400:193',
'1328140800:190',
'1328227200:183',
'1328313600:188',
'1328400000:187',
'1328486400:188',
'1328572800:187',
'1328659200:186',
'1328745600:189',
'1328832000:193',
'1328918400:201',
'1329004800:210',
'1329091200:207',
'1329177600:205',
'1329264000:205',
'1329350400:196',
'1329436800:188',
'1329523200:189',
'1329609600:205',
'1329696000:195',
'1329782400:195',
'1329868800:198',
'1329955200:201',
'1330041600:208',
'1330128000:209',
'1330214400:210',
'1330300800:209',
'1330387200:209',
'1330473600:208',
'1330560000:208',
'1330646400:208',
'1330732800:208',
'1330819200:209',
'1330905600:207',
'1330992000:205',
'1331078400:205',
'1331164800:207',
'1331251200:210',
'1331337600:205',
'1331424000:196',
'1331510400:192',
'1331596800:195',
'1331683200:201',
'1331769600:201',
'1331856000:204',
'1331942400:207',
'1332028800:206',
'1332115200:198',
'1332201600:193',
'1332288000:193',
'1332374400:191',
'1332460800:192',
'1332547200:193',
'1332633600:193',
'1332720000:194',
'1332806400:195',
'1332892800:190',
'1332979200:185',
'1333065600:182',
'1333152000:174',
'1333238400:178',
'1333324800:179',
'1333411200:181',
'1333497600:171',
'1333584000:163',
'1333670400:154',
'1333756800:148',
'1333843200:144',
'1333929600:142',
'1334016000:144',
'1334102400:144',
'1334188800:147',
'1334275200:151',
'1334361600:153',
'1334448000:156',
'1334534400:157',
'1334620800:156',
'1334707200:155',
'1334793600:158',
'1334880000:164',
'1334966400:168',
'1335052800:171',
'1335139200:173',
'1335225600:174',
'1335312000:170',
'1335398400:166',
'1335484800:163',
'1335571200:164',
'1335657600:163',
'1335744000:167',
'1335830400:169',
'1335916800:166',
'1336003200:165',
'1336089600:158',
'1336176000:150',
'1336262400:142',
'1336348800:140',
'1336435200:139',
'1336521600:143',
'1336608000:147',
'1336694400:142',
'1336780800:137',
'1336867200:136',
'1336953600:137',
'1337040000:133',
'1337126400:138',
'1337212800:142',
'1337299200:142',
'1337385600:139',
'1337472000:134',
'1337558400:129',
'1337644800:126',
'1337731200:123',
'1337817600:125',
'1337904000:128',
'1337990400:129',
'1338076800:132',
'1338163200:132',
'1338249600:127',
'1338336000:122',
'1338422400:123',
'1338508800:122',
'1338595200:122',
'1338681600:123',
'1338768000:125',
'1338854400:128',
'1338940800:128',
'1339027200:124',
'1339113600:123',
'1339200000:122',
'1339286400:128',
'1339372800:127',
'1339459200:124',
'1339545600:120',
'1339632000:120',
'1339718400:118',
'1339804800:120',
'1339891200:120',
'1339977600:120',
'1340064000:123',
'1340150400:128',
'1340236800:131',
'1340323200:135',
'1340409600:137',
'1340496000:140',
'1340582400:136',
'1340668800:134',
'1340755200:135',
'1340841600:135',
'1340928000:128',
'1341014400:125',
'1341100800:125',
'1341187200:124',
'1341273600:121',
'1341360000:125',
'1341446400:127',
'1341532800:130',
'1341619200:137',
'1341705600:142',
'1341792000:138',
'1341878400:133',
'1341964800:131',
'1342051200:129',
'1342137600:127',
'1342224000:133',
'1342310400:135',
'1342396800:136',
'1342483200:129',
'1342569600:122',
'1342656000:124',
'1342742400:128',
'1342828800:131',
'1342915200:131',
'1343001600:131',
'1343088000:131',
'1343174400:127',
'1343260800:128',
'1343347200:130',
'1343433600:132',
'1343520000:129',
'1343606400:124',
'1343692800:124',
'1343779200:123',
'1343865600:121',
'1343952000:124',
'1344038400:127',
'1344124800:126',
'1344211200:128',
'1344297600:127',
'1344384000:125',
'1344470400:127',
'1344556800:127',
'1344643200:128',
'1344729600:128',
'1344816000:129',
'1344902400:125',
'1344988800:129',
'1345075200:129',
'1345161600:131',
'1345248000:132',
'1345334400:131',
'1345420800:129',
'1345507200:130',
'1345593600:128',
'1345680000:130',
'1345766400:131',
'1345852800:130',
'1345939200:129',
'1346025600:130',
'1346112000:128',
'1346198400:127',
'1346284800:126',
'1346371200:123',
'1346457600:119',
'1346544000:118',
'1346630400:120',
'1346716800:120',
'1346803200:122',
'1346889600:124',
'1346976000:126',
'1347062400:128',
'1347148800:125',
'1347235200:126',
'1347321600:127',
'1347408000:129',
'1347494400:129',
'1347580800:130',
'1347667200:127',
'1347753600:126',
'1347840000:126',
'1347926400:126',
'1348012800:127',
'1348099200:126',
'1348185600:124',
'1348272000:125',
'1348358400:129',
'1348444800:129',
'1348531200:129',
'1348617600:131',
'1348704000:135',
'1348790400:136',
'1348876800:136',
'1348963200:135',
'1349049600:132',
'1349136000:128',
'1349222400:125',
'1349308800:121',
'1349395200:122',
'1349481600:123',
'1349568000:122',
'1349654400:124',
'1349740800:124',
'1349827200:125',
'1349913600:119',
'1350000000:114',
'1350086400:112',
'1350172800:110',
'1350259200:110',
'1350345600:110',
'1350432000:112',
'1350518400:114',
'1350604800:112',
'1350691200:112',
'1350777600:108',
'1350864000:105',
'1350950400:105',
'1351036800:105',
'1351123200:102',
'1351209600:100',
'1351296000:101',
'1351382400:101',
'1351468800:100',
'1351555200:100',
'1351641600:98',
'1351728000:99',
'1351814400:100',
'1351900800:101',
'1351987200:99',
'1352073600:98',
'1352160000:98',
'1352246400:98',
'1352332800:97',
'1352419200:97',
'1352505600:97',
'1352592000:97',
'1352678400:96',
'1352764800:96',
'1352851200:95',
'1352937600:92',
'1353024000:93',
'1353110400:93',
'1353196800:92',
'1353283200:92',
'1353369600:91',
'1353456000:90',
'1353542400:91',
'1353628800:90',
'1353715200:91',
'1353801600:92',
'1353888000:93',
'1353974400:94',
'1354060800:93',
'1354147200:92',
'1354233600:92',
'1354320000:92',
'1354406400:91',
'1354492800:88',
'1354579200:90',
'1354665600:92',
'1354752000:95',
'1354838400:94',
'1354924800:94',
'1355011200:93',
'1355097600:91',
'1355184000:91',
'1355270400:91',
'1355356800:89',
'1355443200:90',
'1355529600:91',
'1355616000:92',
'1355702400:93',
'1355788800:93',
'1355875200:94',
'1355961600:93',
'1356048000:91',
'1356134400:90',
'1356220800:89',
'1356307200:89',
'1356393600:89',
'1356480000:88',
'1356566400:90',
'1356652800:93',
'1356739200:92',
'1356825600:89',
'1356912000:85',
'1356998400:85',
'1357084800:86',
'1357171200:87',
'1357257600:88',
'1357344000:88',
'1357430400:90',
'1357516800:90',
'1357603200:89',
'1357689600:91',
'1357776000:91',
'1357862400:92',
'1357948800:91',
'1358035200:93',
'1358121600:92',
'1358208000:91',
'1358294400:92',
'1358380800:92',
'1358467200:92',
'1358553600:93',
'1358640000:92',
'1358726400:89',
'1358812800:88',
'1358899200:88',
'1358985600:87',
'1359072000:89',
'1359158400:89',
'1359244800:91',
'1359331200:91',
'1359417600:91',
'1359504000:90',
'1359590400:90',
'1359676800:88',
'1359763200:88',
'1359849600:89',
'1359936000:89',
'1360022400:90',
'1360108800:90',
'1360195200:89',
'1360281600:91',
'1360368000:93',
'1360454400:91',
'1360540800:91',
'1360627200:91',
'1360713600:91',
'1360800000:94',
'1360886400:92',
'1360972800:91',
'1361059200:92',
'1361145600:94',
'1361232000:94',
'1361318400:92',
'1361404800:89',
'1361491200:90',
'1361577600:89',
'1361664000:89',
'1361750400:89',
'1361836800:89',
'1361923200:92',
'1362009600:94',
'1362096000:93',
'1362182400:92',
'1362268800:92',
'1362355200:88',
'1362441600:84',
'1362528000:86',
'1362614400:84',
'1362700800:87',
'1362787200:89',
'1362873600:89',
'1362960000:90',
'1363046400:90',
'1363132800:92',
'1363219200:91',
'1363305600:93',
'1363392000:94',
'1363478400:93',
'1363564800:92',
'1363651200:93',
'1363737600:95',
'1363824000:95',
'1363910400:93',
'1363996800:92',
'1364083200:92',
'1364169600:92',
'1364256000:95',
'1364342400:97',
'1364428800:96',
'1364515200:95',
'1364601600:93',
'1364688000:95',
'1364774400:99',
'1364860800:101',
'1364947200:101',
'1365033600:102',
'1365120000:102',
'1365206400:103',
'1365292800:103',
'1365379200:104',
'1365465600:104',
'1365552000:102',
'1365638400:100',
'1365724800:99',
'1365811200:99',
'1365897600:100',
'1365984000:104',
'1366070400:110',
'1366156800:113',
'1366243200:113',
'1366329600:115',
'1366416000:112',
'1366502400:108',
'1366588800:104',
'1366675200:102',
'1366761600:103',
'1366848000:107',
'1366934400:109',
'1367020800:109',
'1367107200:110',
'1367193600:112',
'1367280000:115',
'1367366400:112',
'1367452800:110',
'1367539200:108',
'1367625600:109',
'1367712000:109',
'1367798400:109',
'1367884800:111',
'1367971200:112',
'1368057600:109',
'1368144000:105',
'1368230400:101',
'1368316800:97',
'1368403200:96',
'1368489600:100',
'1368576000:103',
'1368662400:106',
'1368748800:108',
'1368835200:109',
'1368921600:107',
'1369008000:105',
'1369094400:106',
'1369180800:106',
'1369267200:110',
'1369353600:110',
'1369440000:108',
'1369526400:107',
'1369612800:104',
'1369699200:106',
'1369785600:105',
'1369872000:107',
'1369958400:111',
'1370044800:109',
'1370131200:107',
'1370217600:108',
'1370304000:108',
'1370390400:106',
'1370476800:106',
'1370563200:111',
'1370649600:109',
'1370736000:111',
'1370822400:112',
'1370908800:114',
'1370995200:117',
'1371081600:122',
'1371168000:121',
'1371254400:117',
'1371340800:112',
'1371427200:109',
'1371513600:111',
'1371600000:111',
'1371686400:107',
'1371772800:105',
'1371859200:103',
'1371945600:101',
'1372032000:101',
'1372118400:103',
'1372204800:103',
'1372291200:104',
'1372377600:104',
'1372464000:104',
'1372550400:106',
'1372636800:107',
'1372723200:108',
'1372809600:109',
'1372896000:109',
'1372982400:109',
'1373068800:106',
'1373155200:106',
'1373241600:109',
'1373328000:106',
'1373414400:105',
'1373500800:105',
'1373587200:103',
'1373673600:104',
'1373760000:107',
'1373846400:108',
'1373932800:110',
'1374019200:111',
'1374105600:112',
'1374192000:113',
'1374278400:113',
'1374364800:114',
'1374451200:115',
'1374537600:111',
'1374624000:106',
'1374710400:103',
'1374796800:102',
'1374883200:102',
'1374969600:103',
'1375056000:102',
'1375142400:102',
'1375228800:104',
'1375315200:105',
'1375401600:108',
'1375488000:108',
'1375574400:113',
'1375660800:114',
'1375747200:113',
'1375833600:113',
'1375920000:114',
'1376006400:114',
'1376092800:116',
'1376179200:114',
'1376265600:119',
'1376352000:124',
'1376438400:118',
'1376524800:119',
'1376611200:119',
'1376697600:121',
'1376784000:121',
'1376870400:121',
'1376956800:118',
'1377043200:119',
'1377129600:124',
'1377216000:123',
'1377302400:123',
'1377388800:126',
'1377475200:124',
'1377561600:125',
'1377648000:127',
'1377734400:124',
'1377820800:121',
'1377907200:119',
'1377993600:115',
'1378080000:113',
'1378166400:112',
'1378252800:109',
'1378339200:109',
'1378425600:107',
'1378512000:104',
'1378598400:108',
'1378684800:114',
'1378771200:117',
'1378857600:117',
'1378944000:114',
'1379030400:114',
'1379116800:117',
'1379203200:122',
'1379289600:120',
'1379376000:116',
'1379462400:113',
'1379548800:114',
'1379635200:111',
'1379721600:108',
'1379808000:108',
'1379894400:107',
'1379980800:109',
'1380067200:107',
'1380153600:106',
'1380240000:104',
'1380326400:104',
'1380412800:105',
'1380499200:104',
'1380585600:106',
'1380672000:107',
'1380758400:108',
'1380844800:110',
'1380931200:113',
'1381017600:112',
'1381104000:111',
'1381190400:111',
'1381276800:110',
'1381363200:110',
'1381449600:110',
'1381536000:109',
'1381622400:109',
'1381708800:108',
'1381795200:108',
'1381881600:113',
'1381968000:112',
'1382054400:110',
'1382140800:108',
'1382227200:110',
'1382313600:111',
'1382400000:111',
'1382486400:110',
'1382572800:110',
'1382659200:111',
'1382745600:112',
'1382832000:112',
'1382918400:109',
'1383004800:110',
'1383091200:109',
'1383177600:109',
'1383264000:107',
'1383350400:106',
'1383436800:103',
'1383523200:103',
'1383609600:104',
'1383696000:108',
'1383782400:108',
'1383868800:109',
'1383955200:108',
'1384041600:106',
'1384128000:108',
'1384214400:109',
'1384300800:107',
'1384387200:105',
'1384473600:104',
'1384560000:102',
'1384646400:104',
'1384732800:105',
'1384819200:110',
'1384905600:116',
'1384992000:121',
'1385078400:115',
'1385164800:115',
'1385251200:118',
'1385337600:118',
'1385424000:116',
'1385510400:114',
'1385596800:112',
'1385683200:109',
'1385769600:107',
'1385856000:105',
'1385942400:103',
'1386028800:105',
'1386115200:108',
'1386201600:109',
'1386288000:112',
'1386374400:113',
'1386460800:112',
'1386547200:112',
'1386633600:110',
'1386720000:110',
'1386806400:111',
'1386892800:109',
'1386979200:106',
'1387065600:104',
'1387152000:100',
'1387238400:101',
'1387324800:101',
'1387411200:103',
'1387497600:103',
'1387584000:100',
'1387670400:101',
'1387756800:102',
'1387843200:104',
'1387929600:107',
'1388016000:112',
'1388102400:114',
'1388188800:110',
'1388275200:106',
'1388361600:102',
'1388448000:103',
'1388534400:105',
'1388620800:105',
'1388707200:105',
'1388793600:104',
'1388880000:104',
'1388966400:105',
'1389052800:104',
'1389139200:101',
'1389225600:101',
'1389312000:102',
'1389398400:104',
'1389484800:104',
'1389571200:106',
'1389657600:106',
'1389744000:104',
'1389830400:105',
'1389916800:105',
'1390003200:105',
'1390089600:106',
'1390176000:104',
'1390262400:107',
'1390348800:109',
'1390435200:109',
'1390521600:109',
'1390608000:110',
'1390694400:109',
'1390780800:109',
'1390867200:110',
'1390953600:111',
'1391040000:111',
'1391126400:108',
'1391212800:107',
'1391299200:109',
'1391385600:112',
'1391472000:117',
'1391558400:115',
'1391644800:112',
'1391731200:110',
'1391817600:110',
'1391904000:110',
'1391990400:114',
'1392076800:114',
'1392163200:113',
'1392249600:112',
'1392336000:114',
'1392422400:114',
'1392508800:112',
'1392595200:109',
'1392681600:106',
'1392768000:108',
'1392854400:109',
'1392940800:111',
'1393027200:111',
'1393113600:109',
'1393200000:107',
'1393286400:106',
'1393372800:106',
'1393459200:103',
'1393545600:101',
'1393632000:103',
'1393718400:106',
'1393804800:107',
'1393891200:107',
'1393977600:109',
'1394064000:109',
'1394150400:110',
'1394236800:111',
'1394323200:112',
'1394409600:113',
'1394496000:114',
'1394582400:115',
'1394668800:116',
'1394755200:115',
'1394841600:117',
'1394928000:118',
'1395014400:118',
'1395100800:113',
'1395187200:111',
'1395273600:108',
'1395360000:108',
'1395446400:105',
'1395532800:100',
'1395619200:98',
'1395705600:96',
'1395792000:99',
'1395878400:100',
'1395964800:101',
'1396051200:98',
'1396137600:100',
'1396224000:101',
'1396310400:101',
'1396396800:106',
'1396483200:104',
'1396569600:107',
'1396656000:106',
'1396742400:104',
'1396828800:103',
'1396915200:99',
'1397001600:98',
'1397088000:101',
'1397174400:101',
'1397260800:103',
'1397347200:104',
'1397433600:104',
'1397520000:102',
'1397606400:104',
'1397692800:102',
'1397779200:102',
'1397865600:100',
'1397952000:101',
'1398038400:103',
'1398124800:103',
'1398211200:103',
'1398297600:103',
'1398384000:105',
'1398470400:109',
'1398556800:109',
'1398643200:107',
'1398729600:108',
'1398816000:110',
'1398902400:111',
'1398988800:109',
'1399075200:106',
'1399161600:102',
'1399248000:99',
'1399334400:101',
'1399420800:101',
'1399507200:99',
'1399593600:99',
'1399680000:100',
'1399766400:101',
'1399852800:101',
'1399939200:101',
'1400025600:98',
'1400112000:99',
'1400198400:96',
'1400284800:98',
'1400371200:98',
'1400457600:98',
'1400544000:96',
'1400630400:97',
'1400716800:99',
'1400803200:99',
'1400889600:98',
'1400976000:98',
'1401062400:97',
'1401148800:97',
'1401235200:98',
'1401321600:100',
'1401408000:98',
'1401494400:97',
'1401580800:97',
'1401667200:99',
'1401753600:97',
'1401840000:95',
'1401926400:96',
'1402012800:98',
'1402099200:99',
'1402185600:100',
'1402272000:102',
'1402358400:101',
'1402444800:99',
'1402531200:98',
'1402617600:95',
'1402704000:96',
'1402790400:97',
'1402876800:98',
'1402963200:102',
'1403049600:107',
'1403136000:110',
'1403222400:113',
'1403308800:113',
'1403395200:114',
'1403481600:115',
'1403568000:116',
'1403654400:118',
'1403740800:115',
'1403827200:112',
'1403913600:107',
'1404000000:101',
'1404086400:104',
'1404172800:104',
'1404259200:106',
'1404345600:105',
'1404432000:105',
'1404518400:108',
'1404604800:108',
'1404691200:111',
'1404777600:114',
'1404864000:117',
'1404950400:116',
'1405036800:116',
'1405123200:116',
'1405209600:115',
'1405296000:116',
'1405382400:112',
'1405468800:108',
'1405555200:105',
'1405641600:102',
'1405728000:101',
'1405814400:98',
'1405900800:102',
'1405987200:105',
'1406073600:105',
'1406160000:104',
'1406246400:101',
'1406332800:101',
'1406419200:101',
'1406505600:101',
'1406592000:102',
'1406678400:103',
'1406764800:104',
'1406851200:101',
'1406937600:98',
'1407024000:95',
'1407110400:94',
'1407196800:94',
'1407283200:97',
'1407369600:98',
'1407456000:98',
'1407542400:96',
'1407628800:98',
'1407715200:98',
'1407801600:98',
'1407888000:100',
'1407974400:98',
'1408060800:100',
'1408147200:101',
'1408233600:102',
'1408320000:104',
'1408406400:105',
'1408492800:106',
'1408579200:104',
'1408665600:104',
'1408752000:101',
'1408838400:100',
'1408924800:100',
'1409011200:100',
'1409097600:99',
'1409184000:97',
'1409270400:97',
'1409356800:95',
'1409443200:96',
'1409529600:95',
'1409616000:96',
'1409702400:97',
'1409788800:98',
'1409875200:97',
'1409961600:98',
'1410048000:97',
'1410134400:96',
'1410220800:96',
'1410307200:94',
'1410393600:94',
'1410480000:93',
'1410566400:91',
'1410652800:90',
'1410739200:88',
'1410825600:89',
'1410912000:93',
'1410998400:95',
'1411084800:92',
'1411171200:88',
'1411257600:90',
'1411344000:92',
'1411430400:92',
'1411516800:92',
'1411603200:94',
'1411689600:95',
'1411776000:93',
'1411862400:94',
'1411948800:93',
'1412035200:90',
'1412121600:90',
'1412208000:90',
'1412294400:92',
'1412380800:91',
'1412467200:90',
'1412553600:86',
'1412640000:85',
'1412726400:88',
'1412812800:89',
'1412899200:90',
'1412985600:90',
'1413072000:90',
'1413158400:89',
'1413244800:88',
'1413331200:89',
'1413417600:90',
'1413504000:90',
'1413590400:90',
'1413676800:89',
'1413763200:89',
'1413849600:88',
'1413936000:85',
'1414022400:81',
'1414108800:78',
'1414195200:77',
'1414281600:80',
'1414368000:84',
'1414454400:88',
'1414540800:89',
'1414627200:88',
'1414713600:87',
'1414800000:87',
'1414886400:87',
'1414972800:88',
'1415059200:91',
'1415145600:90',
'1415232000:92',
'1415318400:93',
'1415404800:94',
'1415491200:95',
'1415577600:94',
'1415664000:95',
'1415750400:93',
'1415836800:92',
'1415923200:91',
'1416009600:90',
'1416096000:89',
'1416182400:91',
'1416268800:91',
'1416355200:93',
'1416441600:92',
'1416528000:91',
'1416614400:92',
'1416700800:94',
'1416787200:92',
'1416873600:90',
'1416960000:89',
'1417046400:87',
'1417132800:86',
'1417219200:87',
'1417305600:86',
'1417392000:83',
'1417478400:83',
'1417564800:87',
'1417651200:89',
'1417737600:91',
'1417824000:90',
'1417910400:89',
'1417996800:89',
'1418083200:89',
'1418169600:90',
'1418256000:90',
'1418342400:92',
'1418428800:91',
'1418515200:92',
'1418601600:91',
'1418688000:90',
'1418774400:88',
'1418860800:87',
'1418947200:89',
'1419033600:92',
'1419120000:88',
'1419206400:85',
'1419292800:81',
'1419379200:82',
'1419465600:83',
'1419552000:85',
'1419638400:84',
'1419724800:81',
'1419811200:80',
'1419897600:80',
'1419984000:81',
'1420070400:85',
'1420156800:85',
'1420243200:83',
'1420329600:80',
'1420416000:80',
'1420502400:81',
'1420588800:83',
'1420675200:86',
'1420761600:88',
'1420848000:86',
'1420934400:82',
'1421020800:83',
'1421107200:84',
'1421193600:82',
'1421280000:83',
'1421366400:84',
'1421452800:85',
'1421539200:85',
'1421625600:86',
'1421712000:85',
'1421798400:87',
'1421884800:88',
'1421971200:89',
'1422057600:89',
'1422144000:90',
'1422230400:90',
'1422316800:91',
'1422403200:90',
'1422489600:90',
'1422576000:90',
'1422662400:90',
'1422748800:89',
'1422835200:89',
'1422921600:90',
'1423008000:89',
'1423094400:90',
'1423180800:90',
'1423267200:88',
'1423353600:88',
'1423440000:87',
'1423526400:87',
'1423612800:87',
'1423699200:87',
'1423785600:85',
'1423872000:84',
'1423958400:82',
'1424044800:83',
'1424131200:84',
'1424217600:85',
'1424304000:84',
'1424390400:83',
'1424476800:83',
'1424563200:80',
'1424649600:77',
'1424736000:77',
'1424822400:76',
'1424908800:78',
'1424995200:79',
'1425081600:79',
'1425168000:81',
'1425254400:82',
'1425340800:81',
'1425427200:81',
'1425513600:82',
'1425600000:84',
'1425686400:87',
'1425772800:87',
'1425859200:87',
'1425945600:87',
'1426032000:87',
'1426118400:88',
'1426204800:87',
'1426291200:86',
'1426377600:84',
'1426464000:80',
'1426550400:76',
'1426636800:75',
'1426723200:79',
'1426809600:78',
'1426896000:80',
'1426982400:81',
'1427068800:82',
'1427155200:82',
'1427241600:81',
'1427328000:80',
'1427414400:81',
'1427500800:82',
'1427587200:81',
'1427673600:82',
'1427760000:81',
'1427846400:81',
'1427932800:81',
'1428019200:82',
'1428105600:81',
'1428192000:80',
'1428278400:78',
'1428364800:79',
'1428451200:81',
'1428537600:81',
'1428624000:78',
'1428710400:77',
'1428796800:76',
'1428883200:75',
'1428969600:77',
'1429056000:77',
'1429142400:76',
'1429228800:76',
'1429315200:77',
'1429401600:79',
'1429488000:82',
'1429574400:81',
'1429660800:79',
'1429747200:80',
'1429833600:80',
'1429920000:80',
'1430006400:77',
'1430092800:77',
'1430179200:80',
'1430265600:77',
'1430352000:75',
'1430438400:75',
'1430524800:76',
'1430611200:77',
'1430697600:79',
'1430784000:80',
'1430870400:79',
'1430956800:78',
'1431043200:78',
'1431129600:77',
'1431216000:76',
'1431302400:76',
'1431388800:77',
'1431475200:78',
'1431561600:77',
'1431648000:80',
'1431734400:77',
'1431820800:75',
'1431907200:74',
'1431993600:75',
'1432080000:77',
'1432166400:74',
'1432252800:77',
'1432339200:75',
'1432425600:77',
'1432512000:78',
'1432598400:78',
'1432684800:76',
'1432771200:75',
'1432857600:75',
'1432944000:76',
'1433030400:77',
'1433116800:79',
'1433203200:81',
'1433289600:85',
'1433376000:81',
'1433462400:78',
'1433548800:77',
'1433635200:75',
'1433721600:76',
'1433808000:79',
'1433894400:82',
'1433980800:86',
'1434067200:82',
'1434153600:78',
'1434240000:75',
'1434326400:76',
'1434412800:78',
'1434499200:80',
'1434585600:82',
'1434672000:78',
'1434758400:77',
'1434844800:77',
'1434931200:79',
'1435017600:78',
'1435104000:78',
'1435190400:78',
'1435276800:80',
'1435363200:79',
'1435449600:76',
'1435536000:73',
'1435622400:75',
'1435708800:77',
'1435795200:76',
'1435881600:75',
'1435968000:76',
'1436054400:76',
'1436140800:76',
'1436227200:77',
'1436313600:78',
'1436400000:78',
'1436486400:78',
'1436572800:76',
'1436659200:76',
'1436745600:76',
'1436832000:74',
'1436918400:75',
'1437004800:75',
'1437091200:76',
'1437177600:76',
'1437264000:76',
'1437350400:76',
'1437436800:75',
'1437523200:76',
'1437609600:75',
'1437696000:76',
'1437782400:76',
'1437868800:77',
'1437955200:77',
'1438041600:75',
'1438128000:75',
'1438214400:77',
'1438300800:79',
'1438387200:80',
'1438473600:79',
'1438560000:78',
'1438646400:75',
'1438732800:71',
'1438819200:68',
'1438905600:64',
'1438992000:68',
'1439078400:71',
'1439164800:72',
'1439251200:73',
'1439337600:73',
'1439424000:73',
'1439510400:73',
'1439596800:75',
'1439683200:74',
'1439856000:74',
'1439942400:73',
'1440115200:72',
'1440201600:68',
'1440288000:64',
'1440374400:64',
'1440460800:67',
'1440547200:69',
'1440633600:70',
'1440720000:70',
'1440806400:70',
'1440892800:70',
'1440979200:70',
'1441065600:70',
'1441152000:69',
'1441238400:70',
'1441324800:70',
'1441411200:70',
'1441497600:70',
'1441670400:70',
'1441756800:70',
'1441843200:70',
'1441843200:69',
'1441929600:69',
'1442016000:68',
'1442102400:69',
'1442188800:69',
'1442275200:70',
'1442361600:69',
'1442448000:68',
'1442534400:66',
'1442620800:65',
'1442707200:65',
'1442793600:65',
'1442880000:66',
'1442966400:66',
'1443052800:65',
'1443139200:63',
'1443225600:62',
'1443312000:62',
'1443398400:62',
'1443484800:61',
'1443571200:60',
'1443657600:61',
'1443744000:63',
'1443830400:64',
'1443916800:66',
'1444176000:68',
'1444348800:70',
'1444521600:72',
'1444608000:70',
'1444694400:69',
'1444780800:66',
'1444867200:66',
'1444953600:70',
'1445040000:70',
'1445126400:68',
'1445212800:68',
'1445299200:68',
'1445472000:67',
'1445558400:67',
'1445644800:68',
'1445731200:68',
'1445817600:68',
'1445904000:68',
'1445990400:68',
'1446076800:69',
'1446163200:70',
'1446249600:68',
'1446336000:68',
'1446422400:69',
'1446508800:67',
'1446595200:67',
'1446681600:67',
'1446768000:68',
'1446854400:69',
'1446940800:69',
'1447027200:69',
'1447027200:69',
'1447113600:69',
'1447200000:70',
'1447286400:69',
'1447372800:68',
'1447459200:71',
'1447545600:70',
'1447632000:71',
'1447718400:74',
'1447804800:77',
'1447977600:83',
'1448064000:85',
'1448150400:88',
'1448236800:88',
'1448236800:92',
'1448323200:93',
'1448409600:96',
'1448496000:101',
'1448582400:98',
'1448668800:98',
'1448755200:95',
'1448841600:90',
'1448928000:86',
'1449014400:86',
'1449100800:87',
'1449187200:85',
'1449273600:82',
'1449360000:79',
'1449532800:78',
'1449619200:76',
'1449705600:75',
'1449792000:75',
'1449878400:77',
'1449964800:77',
'1450051200:76',
'1450137600:75',
'1450224000:73',
'1450310400:75',
'1450396800:77',
'1450483200:78',
'1450569600:79',
'1450656000:81',
'1450742400:82',
'1450828800:80',
'1450915200:80',
'1451001600:79',
'1451088000:79',
'1451174400:80',
'1451260800:82',
'1451347200:83',
'1451433600:83',
'1451520000:82',
'1451606400:81',
'1451692800:79',
'1451779200:78',
'1451865600:77',
'1452124800:76',
'1452211200:77',
'1452297600:79',
'1452384000:79',
'1452470400:77',
'1452556800:75',
'1452643200:72',
'1452729600:69',
'1452816000:68',
'1452902400:68',
'1452988800:67',
'1453075200:67',
'1453248000:68',
'1453334400:70',
'1453507200:72',
'1453593600:71',
'1453680000:69',
'1453766400:68',
'1453852800:68',
'1453939200:68',
'1454025600:69',
'1454112000:69',
'1454198400:68',
'1454284800:68',
'1454371200:68',
'1454371200:71',
'1454457600:74',
'1454544000:75',
'1454630400:77',
'1454716800:78',
'1454803200:76',
'1454889600:78',
'1454976000:81',
'1455062400:83',
'1455148800:87',
'1455235200:90',
'1455321600:89',
'1455408000:88',
'1455580800:86',
'1455753600:81',
'1455840000:82',
'1455926400:82',
'1456012800:81',
'1456099200:78',
'1456185600:76',
'1456272000:76',
'1456358400:77',
'1456444800:77',
'1456531200:78',
'1456617600:76',
'1456704000:74',
'1456790400:71',
'1456876800:71',
'1456963200:70',
'1457049600:71',
'1457136000:73',
'1457222400:76',
'1457308800:76',
'1457481600:79',
'1457568000:79',
'1457654400:78',
'1457740800:79',
'1457827200:81',
'1457913600:81',
'1458000000:82',
'1458086400:81',
'1458259200:81',
'1458345600:81',
'1458432000:81',
'1458518400:81',
'1458777600:82',
'1458864000:87',
'1458950400:87',
'1459036800:85',
'1459123200:82',
'1459209600:83',
'1459296000:83',
'1459468800:81',
'1459555200:80',
'1459641600:78',
'1459728000:76',
'1459814400:74',
'1459900800:72',
'1459987200:73',
'1460073600:73',
'1460160000:76',
'1460246400:73',
'1460332800:77',
'1460419200:79',
'1460505600:81',
'1460592000:81',
'1460678400:80',
'1460764800:79',
'1460851200:80',
'1460937600:81',
'1461024000:79',
'1461110400:80',
'1461196800:83',
'1461283200:86',
'1461369600:88',
'1461456000:87',
'1461542400:85',
'1461628800:83',
'1461715200:81',
'1461801600:82',
'1461888000:87',
'1461974400:91',
'1462060800:91',
'1462147200:94',
'1462233600:99',
'1462320000:103',
'1462406400:103',
'1462492800:107',
'1462579200:109',
'1462665600:112',
'1462752000:108',
'1462838400:102',
'1462924800:96',
'1463011200:92',
'1463097600:88',
'1463184000:84',
'1463356800:80',
'1463443200:84',
'1463529600:86',
'1463616000:87',
'1463702400:88',
'1463788800:85',
'1463875200:81',
'1463961600:81',
'1464048000:78',
'1464134400:79',
'1464393600:75',
'1464480000:73',
'1464566400:71',
'1464652800:68',
'1464739200:66',
'1464825600:67',
'1464912000:69',
'1464998400:71',
'1465084800:75',
'1465171200:74',
'1465257600:71',
'1465344000:71',
'1465948800:70',
'1466035200:70',
'1466121600:71',
'1466208000:70',
'1466294400:69',
'1466380800:67',
'1466553600:68',
'1466640000:68',
'1466726400:68',
'1466812800:67',
'1466899200:68',
'1466985600:67',
'1467072000:68',
'1467158400:68',
'1467244800:67',
'1467417600:68',
'1467504000:68',
'1467590400:68',
'1467676800:68',
'1467763200:67',
'1467849600:68',
'1467936000:69',
'1468022400:69',
'1468108800:68',
'1468195200:66',
'1468281600:67',
'1468713600:70',
'1468886400:73',
'1469318400:79',
'1469404800:79',
'1470009600:66',
'1470096000:64',
'1470182400:64',
'1470268800:66',
'1470355200:67',
'1470441600:67',
'1470528000:65',
'1470614400:65',
'1470700800:67',
'1470787200:67',
'1470873600:67',
'1470960000:67',
'1471046400:67',
'1471132800:69',
'1471219200:68',
'1471305600:68',
'1471478400:68',
'1471564800:68',
'1471651200:68',
'1471737600:68',
'1471824000:68',
'1471910400:68',
'1471996800:68',
'1472083200:68',
'1472169600:67',
'1472256000:67',
'1472428800:67',
'1472601600:66',
'1472688000:65',
'1472774400:65',
'1472860800:66',
'1472947200:66',
'1473033600:66',
'1473120000:66',
'1473206400:66',
'1473292800:65',
'1473379200:65',
'1473465600:65',
'1473552000:66',
'1473638400:66',
'1473724800:67',
'1473811200:68',
'1473897600:67',
'1473984000:67',
'1474070400:68',
'1474156800:68',
'1474243200:69',
'1474329600:69',
'1474761600:69',
'1474848000:69',
'1474934400:68',
'1475020800:70',
'1475107200:69',
'1475280000:70',
'1475366400:69',
'1475452800:69',
'1475539200:68',
'1475625600:70',
'1475712000:70',
'1475798400:70',
'1475971200:69',
'1476057600:69',
'1476144000:64',
'1476230400:63',
'1476316800:64',
'1476403200:67',
'1476489600:67',
'1476662400:66',
'1476748800:65',
'1476835200:65',
'1476921600:65',
'1477008000:65',
'1477094400:63',
'1477180800:61',
'1477267200:63',
'1477353600:63',
'1477440000:62',
'1477526400:63',
'1477612800:63',
'1477699200:62',
'1477785600:62',
'1477872000:62',
'1477958400:61',
'1478044800:61',
'1478131200:61',
'1478217600:63',
'1478304000:63',
'1478390400:64',
'1478476800:63',
'1478563200:65',
'1478649600:67',
'1478736000:67',
'1478908800:75',
'1478995200:78:4.9',
'1479427200:72:4.9',
'1479513600:69',
'1479600000:67',
'1479686400:68',
'1479772800:70',
'1479945600:71',
'1480032000:70',
'1480118400:70',
'1480204800:69',
'1480291200:69',
'1480377600:67',
'1480464000:67',
'1480550400:67',
'1480723200:69',
'1480809600:67',
'1480896000:66',
'1480982400:67',
'1481068800:69',
'1481155200:73',
'1481241600:77',
'1481328000:79',
'1481414400:78',
'1481500800:78',
'1481587200:80',
'1481673600:84:5.9',
'1481760000:89:6.7',
'1481846400:94:7.3',
'1481932800:99:8.2',
'1482019200:104:8.7',
'1482105600:106:9.0',
'1482192000:111:6.8',
'1482278400:117:7.5',
'1482364800:113:7.7',
'1482451200:107:7.6',
'1482537600:101:7.0',
'1482624000:95:7.1',
'1482883200:93',
'1482969600:91',
'1483056000:92',
'1483142400:92',
'1483228800:91',
'1483315200:90',
'1483401600:90',
'1483488000:90',
'1483574400:91',
'1483660800:91',
'1483747200:90',
'1483833600:88',
'1483920000:83',
'1484006400:78',
'1484092800:77',
'1484179200:77',
'1484265600:75',
'1484352000:78',
'1484438400:80',
'1484524800:81',
'1484611200:80',
'1484697600:79',
'1484784000:79',
'1484870400:79',
'1484956800:78',
'1485043200:75',
'1485129600:73',
'1485216000:72',
'1485302400:73',
'1485388800:76',
'1485475200:80',
'1485561600:83',
'1485648000:84',
'1485734400:82',
'1485820800:82',
'1485907200:82',
'1486080000:82',
'1486166400:86',
'1486252800:85',
'1486425600:84',
'1486598400:84',
'1486684800:84',
'1486857600:85',
'1486944000:84',
'1487030400:85',
'1487203200:83',
'1487289600:84',
'1487376000:84',
'1487462400:82',
'1487548800:79',
'1487635200:75',
'1487721600:74',
'1487894400:74',
'1487980800:75',
'1488153600:75',
'1488240000:76',
'1488326400:73',
'1488499200:75',
'1488585600:77',
'1488758400:80',
'1488931200:77',
'1489017600:75',
'1489190400:70',
'1489363200:71',
'1489449600:74',
'1489622400:76',
'1489795200:72',
'1489968000:72',
'1490140800:69',
'1490313600:70',
'1490400000:73',
'1490572800:70',
'1490659200:71',
'1490745600:71',
'1490918400:70',
'1491091200:70',
'1491264000:69',
'1491350400:69',
'1491436800:67',
'1491609600:69',
'1491782400:67',
'1491868800:67',
'1492041600:68',
'1492214400:71',
'1492387200:69',
'1492473600:66',
'1492473600:66',
'1492646400:60',
'1492819200:60',
'1492992000:66',
'1493078400:68',
'1493251200:68',
'1493424000:63',
'1493596800:64',
'1493769600:67',
'1493856000:67',
'1494028800:65',
'1494201600:67',
'1494374400:70',
'1494547200:72',
'1494633600:71',
'1494806400:71',
'1494892800:71',
'1495065600:74',
'1495152000:71',
'1495238400:70',
'1495324800:70',
'1495411200:68',
'1495584000:71',
'1495670400:71',
'1495843200:72',
'1495929600:73',
'1496016000:73',
'1496188800:70',
'1496275200:71',
'1496448000:70',
'1496534400:70',
'1496620800:70',
'1496793600:70',
'1496880000:71',
'1497052800:70',
'1497139200:70',
'1497225600:68',
'1497312000:68',
'1497484800:67',
'1497657600:69',
'1497830400:68',
'1497916800:64',
'1498003200:61',
'1498089600:60',
'1498262400:58',
'1498348800:60',
'1498521600:61',
'1498694400:62',
'1499126400:60',
'1499299200:60',
'1499472000:60',
'1499644800:61',
'1499817600:61',
'1499990400:62',
'1500076800:62',
'1500249600:63',
'1500422400:63',
'1500595200:63',
'1500768000:63',
'1500940800:63',
'1501027200:63',
'1501200000:63',
'1501372800:63',
'1501459200:62',
'1501632000:61',
'1501804800:63',
'1501891200:64',
'1502064000:64',
'1502236800:65',
'1502409600:66',
'1502496000:67',
'1502668800:67',
'1502755200:66',
'1502928000:63',
'1503100800:66',
'1503187200:66',
'1503360000:65',
'1503446400:65',
'1503619200:64',
'1503878400:65',
'1504051200:65',
'1504224000:64',
'1504396800:64',
'1504569600:63',
'1504742400:65',
'1504915200:64',
'1505088000:64',
'1505174400:63',
'1505347200:62',
'1505520000:62',
'1505692800:62',
'1506211200:51',
'1506384000:47',
'1506470400:48',
'1506643200:50:5.9',
'1506729600:50:8.4',
'1506816000:50:9.4',
'1506988800:51:8.9',
'1507161600:51:8.6',
'1507248000:50:8.1',
'1507420800:47',
'1507593600:48',
'1507766400:46',
'1507939200:45',
'1508025600:46',
'1508198400:49',
'1508284800:48',
'1508457600:50',
'1508544000:50',
'1508716800:51',
'1508889600:50',
'1508976000:51',
'1509062400:52',
'1509235200:52',
'1509321600:51',
'1509494400:51',
'1509667200:50',
'1509840000:51',
'1509926400:51',
'1510099200:51',
'1510272000:51',
'1510444800:51',
'1510531200:51',
'1510704000:51',
'1510876800:50',
'1511049600:49:4.0',
'1511136000:50:4.1',
'1511308800:50:4.5',
'1511395200:50:5.5',
'1511568000:50:4.3',
'1511654400:48',
'1511740800:50',
'1511913600:51',
'1512000000:51',
'1512172800:50',
'1512259200:50',
'1512345600:49',
'1512518400:50',
'1512691200:49',
'1512864000:47',
'1513036800:44',
'1513209600:45',
'1513382400:45',
'1513468800:47',
'1513641600:45',
'1513814400:47',
'1513987200:44',
'1514073600:46',
'1514246400:46',
'1514419200:47',
'1514505600:46',
'1514678400:45',
'1514851200:44',
'1515024000:42',
'1515196800:44',
'1515283200:43',
'1515369600:44',
'1515456000:44',
'1515542400:44',
'1515628800:45',
'1515715200:44',
'1515801600:45',
'1515888000:45',
'1515974400:45',
'1516147200:45',
'1516233600:46',
'1516320000:45',
'1516406400:44',
'1516579200:42',
'1516665600:41',
'1516752000:39',
'1516838400:39',
'1516924800:39',
'1517011200:40',
'1517097600:40',
'1517184000:41',
'1517270400:41',
'1517356800:42',
'1517443200:42',
'1517529600:43',
'1517616000:43',
'1517702400:44',
'1517788800:44',
'1517875200:44',
'1517961600:44',
'1518048000:46',
'1518134400:45',
'1518220800:45',
'1518307200:45',
'1518393600:45',
'1518480000:44',
'1518566400:45',
'1518652800:45',
'1518739200:45',
'1518825600:44',
'1518912000:44',
'1518998400:44',
'1519084800:42',
'1519171200:39',
'1519257600:40',
'1519344000:39',
'1519430400:39',
'1519516800:39',
'1519603200:39',
'1519689600:39',
'1519776000:40',
'1519862400:39',
'1519948800:39',
'1520035200:39',
'1520121600:38',
'1520208000:38',
'1520294400:38',
'1520380800:37',
'1520467200:37',
'1520553600:38',
'1520640000:38',
'1520726400:38',
'1520812800:37',
'1520899200:38',
'1520985600:38',
'1521072000:38',
'1521158400:37',
'1521244800:38'
}