Documentation for this module may be created at Module:Exchange/Silver bar/Data/doc
return {
'1211241600:163',
'1211328000:166',
'1211414400:168',
'1211500800:168',
'1211587200:162',
'1211673600:162',
'1211760000:167',
'1211846400:167',
'1211932800:172',
'1212019200:172',
'1212105600:172',
'1212192000:172',
'1212278400:171',
'1212364800:169',
'1212451200:165',
'1212537600:168',
'1212624000:176',
'1212710400:177',
'1212796800:180',
'1212883200:181',
'1212969600:182',
'1213056000:182',
'1213142400:179',
'1213228800:184',
'1213315200:190',
'1213401600:195',
'1213488000:206',
'1213574400:206',
'1213660800:200',
'1213747200:195',
'1213833600:185',
'1213920000:177',
'1214006400:177',
'1214092800:170',
'1214179200:172',
'1214265600:172',
'1214352000:177',
'1214438400:177',
'1214524800:179',
'1214611200:185',
'1214697600:191',
'1214784000:201',
'1214870400:201',
'1214956800:196',
'1215043200:196',
'1215129600:191',
'1215216000:183',
'1215302400:179',
'1215388800:177',
'1215475200:175',
'1215561600:171',
'1215648000:171',
'1215734400:170',
'1215820800:171',
'1215907200:172',
'1215993600:177',
'1216080000:177',
'1216166400:179',
'1216252800:182',
'1216339200:182',
'1216425600:180',
'1216512000:178',
'1216598400:175',
'1216684800:179',
'1216771200:181',
'1216857600:175',
'1216944000:165',
'1217030400:165',
'1217116800:169',
'1217203200:168',
'1217289600:167',
'1217376000:167',
'1217462400:174',
'1217548800:174',
'1217635200:177',
'1217721600:176',
'1217808000:173',
'1217894400:172',
'1217980800:172',
'1218067200:169',
'1218153600:169',
'1218240000:172',
'1218326400:175',
'1218412800:172',
'1218499200:172',
'1218585600:171',
'1218672000:172',
'1218758400:174',
'1218844800:171',
'1218931200:170',
'1219017600:169',
'1219104000:169',
'1219190400:172',
'1219276800:172',
'1219363200:173',
'1219449600:175',
'1219536000:175',
'1219622400:177',
'1219708800:175',
'1219795200:174',
'1219881600:172',
'1219968000:173',
'1220054400:175',
'1220140800:174',
'1220227200:174',
'1220313600:175',
'1220400000:175',
'1220486400:176',
'1220572800:175',
'1220659200:175',
'1220745600:173',
'1220832000:173',
'1220918400:173',
'1221004800:173',
'1221091200:173',
'1221177600:172',
'1221264000:171',
'1221350400:169',
'1221436800:169',
'1221523200:169',
'1221609600:170',
'1221696000:172',
'1221782400:174',
'1221868800:174',
'1221955200:174',
'1222041600:177',
'1222128000:175',
'1222214400:175',
'1222300800:174',
'1222387200:176',
'1222473600:179',
'1222560000:179',
'1222646400:182',
'1222732800:183',
'1222819200:180',
'1222905600:175',
'1222992000:172',
'1223078400:174',
'1223164800:174',
'1223251200:177',
'1223337600:178',
'1223424000:177',
'1223510400:177',
'1223596800:178',
'1223683200:176',
'1223769600:175',
'1223856000:175',
'1223942400:176',
'1224028800:180',
'1224115200:173',
'1224201600:171',
'1224288000:173',
'1224374400:173',
'1224460800:173',
'1224547200:173',
'1224633600:172',
'1224720000:170',
'1224806400:170',
'1224892800:166',
'1224979200:166',
'1225065600:167',
'1225152000:167',
'1225238400:167',
'1225324800:167',
'1225411200:169',
'1225497600:172',
'1225584000:172',
'1225670400:173',
'1225756800:175',
'1225843200:175',
'1225929600:175',
'1226016000:175',
'1226102400:173',
'1226188800:172',
'1226275200:174',
'1226361600:172',
'1226448000:173',
'1226534400:176',
'1226620800:175',
'1226707200:173',
'1226793600:172',
'1226880000:171',
'1226966400:172',
'1227052800:172',
'1227139200:173',
'1227225600:168',
'1227312000:168',
'1227398400:165',
'1227484800:165',
'1227571200:168',
'1227657600:168',
'1227744000:170',
'1227830400:170',
'1227916800:170',
'1228003200:173',
'1228089600:173',
'1228176000:169',
'1228262400:169',
'1228348800:169',
'1228435200:171',
'1228521600:172',
'1228608000:169',
'1228694400:171',
'1228780800:171',
'1228867200:172',
'1228953600:169',
'1229040000:169',
'1229126400:172',
'1229212800:172',
'1229299200:167',
'1229385600:167',
'1229472000:168',
'1229558400:173',
'1229644800:171',
'1229731200:171',
'1229817600:171',
'1229904000:171',
'1229990400:173',
'1230076800:174',
'1230163200:174',
'1230249600:174',
'1230336000:174',
'1230422400:180',
'1230508800:174',
'1230595200:173',
'1230681600:172',
'1230768000:172',
'1230854400:171',
'1230940800:174',
'1231027200:171',
'1231113600:172',
'1231200000:175',
'1231286400:180',
'1231372800:184',
'1231459200:184',
'1231545600:185',
'1231632000:185',
'1231718400:186',
'1231804800:177',
'1231891200:177',
'1231977600:177',
'1232064000:177',
'1232150400:173',
'1232236800:170',
'1232323200:170',
'1232409600:172',
'1232496000:172',
'1232582400:172',
'1232668800:175',
'1232755200:175',
'1232841600:176',
'1232928000:176',
'1233014400:181',
'1233100800:175',
'1233187200:175',
'1233273600:172',
'1233360000:176',
'1233446400:177',
'1233532800:177',
'1233619200:179',
'1233705600:179',
'1233792000:178',
'1233878400:175',
'1233964800:175',
'1234051200:175',
'1234137600:175',
'1234224000:173',
'1234310400:173',
'1234396800:173',
'1234483200:174',
'1234569600:174',
'1234656000:178',
'1234742400:180',
'1234828800:176',
'1234915200:176',
'1235001600:176',
'1235088000:176',
'1235174400:175',
'1235260800:175',
'1235347200:175',
'1235433600:173',
'1235520000:173',
'1235606400:172',
'1235692800:171',
'1235779200:172',
'1235865600:171',
'1235952000:169',
'1236038400:169',
'1236124800:172',
'1236211200:172',
'1236297600:176',
'1236384000:175',
'1236470400:173',
'1236556800:172',
'1236643200:172',
'1236729600:172',
'1236816000:170',
'1236902400:173',
'1236988800:173',
'1237075200:172',
'1237161600:171',
'1237248000:172',
'1237334400:172',
'1237420800:176',
'1237507200:181',
'1237593600:185',
'1237680000:189',
'1237766400:190',
'1237852800:188',
'1237939200:182',
'1238025600:177',
'1238112000:172',
'1238198400:172',
'1238284800:175',
'1238371200:179',
'1238457600:181',
'1238544000:184',
'1238630400:182',
'1238716800:182',
'1238803200:186',
'1238889600:191',
'1238976000:191',
'1239062400:190',
'1239148800:187',
'1239235200:183',
'1239321600:180',
'1239408000:179',
'1239494400:179',
'1239580800:181',
'1239667200:181',
'1239753600:180',
'1239840000:185',
'1239926400:185',
'1240012800:191',
'1240099200:194',
'1240185600:194',
'1240272000:197',
'1240358400:201',
'1240444800:207',
'1240531200:211',
'1240617600:209',
'1240704000:200',
'1240790400:195',
'1240876800:191',
'1240963200:193',
'1241049600:191',
'1241136000:191',
'1241222400:190',
'1241308800:194',
'1241395200:194',
'1241481600:194',
'1241568000:196',
'1241654400:196',
'1241740800:185',
'1241827200:185',
'1241913600:184',
'1242000000:189',
'1242086400:194',
'1242172800:197',
'1242259200:200',
'1242345600:199',
'1242432000:199',
'1242518400:198',
'1242604800:195',
'1242691200:194',
'1242777600:191',
'1242864000:189',
'1242950400:194',
'1243036800:196',
'1243123200:196',
'1243209600:197',
'1243296000:194',
'1243382400:194',
'1243468800:190',
'1243555200:190',
'1243641600:192',
'1243728000:197',
'1243814400:201',
'1243900800:201',
'1243987200:201',
'1244073600:209',
'1244160000:211',
'1244246400:211',
'1244332800:204',
'1244419200:192',
'1244505600:185',
'1244592000:191',
'1244678400:198',
'1244764800:201',
'1244851200:201',
'1244937600:202',
'1245024000:203',
'1245110400:201',
'1245196800:205',
'1245283200:203',
'1245369600:203',
'1245456000:196',
'1245542400:195',
'1245628800:200',
'1245715200:200',
'1245801600:206',
'1245888000:208',
'1245974400:208',
'1246060800:208',
'1246147200:220',
'1246233600:220',
'1246320000:225',
'1246406400:236',
'1246492800:245',
'1246579200:257',
'1246665600:267',
'1246752000:267',
'1246838400:270',
'1246924800:274',
'1247011200:258',
'1247097600:258',
'1247184000:260',
'1247270400:264',
'1247356800:264',
'1247443200:273',
'1247529600:285',
'1247616000:293',
'1247702400:301',
'1247788800:308',
'1247875200:308',
'1247961600:299',
'1248048000:299',
'1248134400:306',
'1248220800:313',
'1248307200:313',
'1248393600:317',
'1248480000:315',
'1248566400:316',
'1248652800:309',
'1248739200:309',
'1248825600:300',
'1248912000:300',
'1248998400:305',
'1249084800:311',
'1249171200:313',
'1249257600:316',
'1249344000:326',
'1249430400:323',
'1249516800:317',
'1249603200:311',
'1249689600:311',
'1249776000:314',
'1249862400:320',
'1249948800:323',
'1250035200:326',
'1250121600:329',
'1250208000:328',
'1250294400:326',
'1250380800:326',
'1250467200:326',
'1250553600:335',
'1250640000:333',
'1250726400:333',
'1250812800:325',
'1250899200:325',
'1250985600:319',
'1251072000:314',
'1251158400:316',
'1251244800:316',
'1251331200:327',
'1251417600:327',
'1251504000:336',
'1251590400:347',
'1251676800:352',
'1251763200:352',
'1251849600:337',
'1251936000:334',
'1252022400:334',
'1252108800:335',
'1252195200:343',
'1252281600:337',
'1252368000:337',
'1252454400:327',
'1252540800:324',
'1252627200:324',
'1252713600:318',
'1252800000:317',
'1252886400:322',
'1252972800:329',
'1253059200:324',
'1253145600:313',
'1253232000:313',
'1253318400:311',
'1253404800:318',
'1253491200:320',
'1253577600:300',
'1253664000:310',
'1253750400:311',
'1253836800:312',
'1253923200:312',
'1254009600:313',
'1254096000:293',
'1254182400:293',
'1254268800:280',
'1254355200:280',
'1254441600:272',
'1254528000:272',
'1254614400:272',
'1254700800:282',
'1254787200:282',
'1254873600:292',
'1254960000:304',
'1255046400:310',
'1255132800:317',
'1255219200:331',
'1255305600:331',
'1255392000:354',
'1255478400:354',
'1255564800:375',
'1255651200:367',
'1255737600:367',
'1255824000:335',
'1255910400:333',
'1255996800:324',
'1256083200:336',
'1256169600:336',
'1256256000:334',
'1256342400:330',
'1256428800:336',
'1256515200:335',
'1256601600:335',
'1256688000:338',
'1256774400:322',
'1256860800:331',
'1256947200:308',
'1257033600:308',
'1257120000:318',
'1257206400:330',
'1257292800:333',
'1257379200:327',
'1257465600:327',
'1257552000:301',
'1257638400:301',
'1257724800:302',
'1257811200:323',
'1257897600:316',
'1257984000:316',
'1258070400:326',
'1258156800:314',
'1258243200:320',
'1258329600:329',
'1258416000:332',
'1258502400:335',
'1258588800:335',
'1258675200:323',
'1258761600:304',
'1258848000:295',
'1258934400:295',
'1259020800:296',
'1259107200:308',
'1259193600:310',
'1259280000:310',
'1259366400:306',
'1259452800:305',
'1259539200:311',
'1259625600:311',
'1259712000:310',
'1259798400:324',
'1259884800:355',
'1259971200:355',
'1260057600:349',
'1260144000:331',
'1260230400:331',
'1260316800:314',
'1260403200:288',
'1260489600:288',
'1260576000:298',
'1260662400:311',
'1260748800:308',
'1260835200:298',
'1260921600:294',
'1261008000:295',
'1261094400:295',
'1261180800:301',
'1261267200:299',
'1261353600:302',
'1261440000:302',
'1261526400:306',
'1261612800:296',
'1261699200:288',
'1261785600:297',
'1261872000:292',
'1261958400:292',
'1262044800:298',
'1262131200:298',
'1262217600:296',
'1262304000:293',
'1262390400:301',
'1262476800:302',
'1262563200:292',
'1262649600:300',
'1262736000:300',
'1262822400:306',
'1262908800:313',
'1262995200:312',
'1263081600:313',
'1263168000:313',
'1263254400:319',
'1263340800:319',
'1263427200:303',
'1263513600:303',
'1263600000:326',
'1263686400:341',
'1263772800:341',
'1263859200:361',
'1263945600:352',
'1264032000:352',
'1264118400:338',
'1264204800:338',
'1264291200:338',
'1264377600:338',
'1264464000:347',
'1264550400:344',
'1264636800:352',
'1264723200:370',
'1264809600:358',
'1264896000:341',
'1264982400:326',
'1265068800:326',
'1265155200:317',
'1265241600:317',
'1265328000:322',
'1265414400:318',
'1265500800:320',
'1265587200:324',
'1265673600:324',
'1265760000:319',
'1265846400:322',
'1266019200:320',
'1266105600:304',
'1266192000:305',
'1266278400:305',
'1266364800:313',
'1266451200:306',
'1266537600:302',
'1266624000:302',
'1266710400:299',
'1266796800:303',
'1266883200:303',
'1266969600:317',
'1267056000:317',
'1267142400:316',
'1267228800:316',
'1267315200:314',
'1267401600:315',
'1267488000:311',
'1267574400:308',
'1267660800:309',
'1267747200:309',
'1267833600:310',
'1267920000:311',
'1268006400:311',
'1268092800:306',
'1268179200:306',
'1268265600:301',
'1268352000:305',
'1268438400:311',
'1268524800:304',
'1268611200:300',
'1268697600:300',
'1268784000:306',
'1268870400:312',
'1268956800:311',
'1269043200:309',
'1269129600:312',
'1269216000:313',
'1269302400:313',
'1269388800:313',
'1269475200:320',
'1269561600:330',
'1269648000:330',
'1269734400:331',
'1269820800:323',
'1269907200:333',
'1269993600:348',
'1270080000:357',
'1270166400:363',
'1270252800:352',
'1270339200:337',
'1270425600:333',
'1270512000:321',
'1270598400:321',
'1270684800:322',
'1270771200:331',
'1270857600:331',
'1270944000:332',
'1271030400:335',
'1271116800:327',
'1271203200:327',
'1271289600:327',
'1271376000:328',
'1271462400:328',
'1271548800:315',
'1271635200:325',
'1271721600:325',
'1271808000:334',
'1271894400:334',
'1271980800:313',
'1272067200:313',
'1272153600:312',
'1272240000:315',
'1272326400:319',
'1272412800:316',
'1272499200:316',
'1272585600:321',
'1272672000:319',
'1272758400:327',
'1272844800:334',
'1272931200:334',
'1273017600:329',
'1273104000:329',
'1273190400:323',
'1273276800:323',
'1273363200:313',
'1273449600:313',
'1273536000:312',
'1273622400:314',
'1273708800:323',
'1273795200:329',
'1273881600:328',
'1273968000:325',
'1274054400:322',
'1274140800:323',
'1274227200:326',
'1274313600:326',
'1274400000:324',
'1274486400:324',
'1274572800:325',
'1274659200:317',
'1274745600:310',
'1274832000:306',
'1274918400:306',
'1275004800:306',
'1275091200:313',
'1275177600:305',
'1275264000:318',
'1275350400:319',
'1275436800:314',
'1275523200:314',
'1275609600:301',
'1275696000:308',
'1275782400:310',
'1275868800:308',
'1275955200:303',
'1276041600:294',
'1276128000:295',
'1276214400:304',
'1276300800:304',
'1276387200:306',
'1276473600:308',
'1276560000:300',
'1276646400:306',
'1276732800:306',
'1276819200:321',
'1276905600:321',
'1276992000:317',
'1277078400:317',
'1277164800:321',
'1277251200:321',
'1277337600:326',
'1277424000:326',
'1277510400:328',
'1277596800:328',
'1277683200:324',
'1277769600:315',
'1277856000:320',
'1277942400:320',
'1278028800:328',
'1278115200:331',
'1278201600:335',
'1278288000:344',
'1278374400:344',
'1278460800:358',
'1278547200:367',
'1278633600:369',
'1278720000:369',
'1278806400:368',
'1278892800:349',
'1278979200:338',
'1279065600:338',
'1279152000:338',
'1279238400:338',
'1279324800:336',
'1279411200:330',
'1279497600:331',
'1279584000:338',
'1279670400:338',
'1279756800:334',
'1279843200:332',
'1279929600:332',
'1280016000:339',
'1280102400:334',
'1280188800:326',
'1280275200:324',
'1280361600:327',
'1280448000:327',
'1280534400:329',
'1280620800:320',
'1280707200:328',
'1280793600:328',
'1280880000:329',
'1280966400:328',
'1281052800:325',
'1281139200:315',
'1281225600:303',
'1281312000:302',
'1281398400:293',
'1281484800:277',
'1281571200:277',
'1281657600:283',
'1281744000:290',
'1281830400:297',
'1281916800:299',
'1282003200:288',
'1282089600:288',
'1282176000:293',
'1282262400:293',
'1282348800:298',
'1282435200:302',
'1282521600:311',
'1282608000:311',
'1282694400:309',
'1282780800:305',
'1282867200:310',
'1282953600:310',
'1283040000:313',
'1283126400:317',
'1283212800:315',
'1283299200:315',
'1283385600:314',
'1283472000:311',
'1283558400:303',
'1283644800:288',
'1283731200:288',
'1283817600:289',
'1283904000:289',
'1283990400:291',
'1284076800:303',
'1284163200:294',
'1284249600:292',
'1284336000:290',
'1284422400:296',
'1284508800:296',
'1284595200:298',
'1284681600:302',
'1284768000:307',
'1284854400:307',
'1284940800:299',
'1285027200:299',
'1285113600:306',
'1285200000:306',
'1285286400:319',
'1285372800:326',
'1285459200:338',
'1285545600:344',
'1285632000:337',
'1285718400:337',
'1285804800:330',
'1285891200:330',
'1285977600:319',
'1286064000:303',
'1286150400:312',
'1286236800:327',
'1286323200:340',
'1286409600:355',
'1286496000:371',
'1286582400:371',
'1286668800:352',
'1286755200:330',
'1286841600:330',
'1286928000:319',
'1287014400:319',
'1287100800:322',
'1287187200:322',
'1287273600:336',
'1287360000:343',
'1287446400:322',
'1287532800:322',
'1287619200:304',
'1287705600:304',
'1287792000:297',
'1287878400:308',
'1287964800:321',
'1288051200:321',
'1288137600:331',
'1288224000:336',
'1288310400:310',
'1288396800:306',
'1288483200:304',
'1288569600:301',
'1288656000:301',
'1288742400:305',
'1288828800:305',
'1288915200:301',
'1289088000:301',
'1289174400:297',
'1289260800:294',
'1289347200:294',
'1289433600:297',
'1289520000:299',
'1289606400:301',
'1289692800:298',
'1289779200:297',
'1289865600:297',
'1289952000:300',
'1290038400:300',
'1290124800:291',
'1290211200:291',
'1290297600:292',
'1290384000:292',
'1290470400:289',
'1290556800:287',
'1290643200:291',
'1290729600:303',
'1290816000:299',
'1290902400:292',
'1290988800:292',
'1291075200:289',
'1291161600:288',
'1291248000:291',
'1291334400:291',
'1291420800:293',
'1291507200:293',
'1291593600:295',
'1291680000:295',
'1291766400:296',
'1291852800:293',
'1291939200:293',
'1292025600:292',
'1292112000:290',
'1292198400:286',
'1292284800:280',
'1292371200:282',
'1292457600:281',
'1292544000:285',
'1292630400:285',
'1292716800:287',
'1292803200:287',
'1292889600:285',
'1292976000:282',
'1293062400:283',
'1293148800:282',
'1293235200:282',
'1293321600:282',
'1293408000:282',
'1293494400:283',
'1293580800:283',
'1293667200:276',
'1293753600:270',
'1293840000:270',
'1293926400:268',
'1294012800:264',
'1294185600:246',
'1294358400:254',
'1294531200:255',
'1294617600:252',
'1294704000:247',
'1294790400:234',
'1294876800:240',
'1294963200:246',
'1295136000:254',
'1295222400:249',
'1295308800:244',
'1295395200:236',
'1295568000:228',
'1295654400:236',
'1295827200:236',
'1296000000:248',
'1296086400:249',
'1296259200:238',
'1296432000:232',
'1296604800:217',
'1296691200:206',
'1296777600:201',
'1296864000:197',
'1297036800:199',
'1297123200:196',
'1297209600:196',
'1297296000:202',
'1297555200:204',
'1297641600:199',
'1297728000:195',
'1297814400:200',
'1297987200:210',
'1298160000:207',
'1298419200:212',
'1298505600:219',
'1298678400:222',
'1298764800:223',
'1298851200:227',
'1298937600:227',
'1299024000:231',
'1299110400:241',
'1299196800:241',
'1299283200:244',
'1299369600:235',
'1299456000:231',
'1299628800:216',
'1299801600:202',
'1299974400:203',
'1300060800:199',
'1300147200:195',
'1300233600:195',
'1300320000:199',
'1300492800:203',
'1300665600:208',
'1300752000:207',
'1300924800:202',
'1301097600:198',
'1301184000:201',
'1301270400:192',
'1301443200:196',
'1301529600:206',
'1301702400:206',
'1301788800:204',
'1302048000:200',
'1302220800:197',
'1302307200:198',
'1302566400:186',
'1302739200:180',
'1302825600:177',
'1302998400:173',
'1303084800:169',
'1303344000:172',
'1303430400:169',
'1303516800:167',
'1303603200:168',
'1303689600:170',
'1303776000:170',
'1303862400:168',
'1304035200:169',
'1304121600:172',
'1304208000:175',
'1304294400:169',
'1304467200:165',
'1304640000:174',
'1304726400:176',
'1304899200:170',
'1304985600:166',
'1305158400:167',
'1305244800:156',
'1305417600:153',
'1305504000:147',
'1305676800:153',
'1305849600:155',
'1305936000:151',
'1306022400:147',
'1306368000:146',
'1306454400:144',
'1306627200:136',
'1306713600:133',
'1306800000:136',
'1307059200:128',
'1307232000:121',
'1307318400:119',
'1307404800:115',
'1307491200:113',
'1307577600:121',
'1307664000:125',
'1307836800:122',
'1307923200:123',
'1308268800:120',
'1308355200:118',
'1308441600:119',
'1308528000:118',
'1308700800:117',
'1308787200:112',
'1308873600:113',
'1309132800:104',
'1309219200:103',
'1309478400:108',
'1309564800:110',
'1309651200:112',
'1309737600:114',
'1309824000:111',
'1309910400:110',
'1310083200:107',
'1310169600:104',
'1310256000:99',
'1310342400:96',
'1310515200:95',
'1310688000:96',
'1310860800:101',
'1310947200:103',
'1311033600:105',
'1311120000:103',
'1311206400:104',
'1311292800:102',
'1311379200:104',
'1311465600:103',
'1311552000:102',
'1311897600:108',
'1311984000:107',
'1312070400:109',
'1312156800:107',
'1312329600:105',
'1312675200:109',
'1312761600:110',
'1312934400:117',
'1313020800:119',
'1313193600:123',
'1313280000:121',
'1313366400:117',
'1313625600:112',
'1313712000:108',
'1313798400:103',
'1313971200:100',
'1314489600:102',
'1314576000:101',
'1314748800:100',
'1315008000:103',
'1315094400:105',
'1315353600:107',
'1315526400:108',
'1315612800:109',
'1315699200:110',
'1315785600:108',
'1315958400:101',
'1316044800:99',
'1316304000:110',
'1316563200:120',
'1316736000:127',
'1316908800:118',
'1316995200:115',
'1317081600:110',
'1317168000:115',
'1317340800:117',
'1317427200:109',
'1317513600:109',
'1317600000:107',
'1317945600:108',
'1318118400:114',
'1318204800:115',
'1318291200:119',
'1318377600:124',
'1318550400:135',
'1318723200:146',
'1318809600:149',
'1318982400:154',
'1319155200:150',
'1319328000:148',
'1319414400:145',
'1319500800:144',
'1319587200:137',
'1319760000:133',
'1319846400:127',
'1319932800:124',
'1320192000:119',
'1320278400:119',
'1320364800:120',
'1320451200:124',
'1320537600:129',
'1320624000:131',
'1320796800:143',
'1320969600:146',
'1321142400:160',
'1321401600:151',
'1321574400:144',
'1321660800:150',
'1321833600:153',
'1322092800:167',
'1322179200:160',
'1322265600:154',
'1322438400:153',
'1322524800:156',
'1322611200:159',
'1322697600:162',
'1322784000:174',
'1322870400:174',
'1322956800:176',
'1323043200:186',
'1323129600:189',
'1323216000:194',
'1323302400:194',
'1323388800:196',
'1323475200:188',
'1323561600:181',
'1323648000:182',
'1323734400:187',
'1323820800:186',
'1323907200:193',
'1323993600:200',
'1324080000:210',
'1324166400:220',
'1324252800:230',
'1324339200:240',
'1324425600:240',
'1324512000:241',
'1324598400:235',
'1324684800:237',
'1324771200:238',
'1324944000:238',
'1325030400:240',
'1325116800:240',
'1325203200:237',
'1325289600:235',
'1325376000:227',
'1325462400:218',
'1325548800:218',
'1325635200:219',
'1325721600:211',
'1325808000:202',
'1325894400:197',
'1325980800:197',
'1326067200:205',
'1326153600:208',
'1326240000:203',
'1326326400:209',
'1326412800:209',
'1326499200:218',
'1326585600:221',
'1326672000:217',
'1326758400:217',
'1326844800:220',
'1326931200:215',
'1327017600:213',
'1327104000:202',
'1327190400:205',
'1327276800:207',
'1327363200:217',
'1327449600:228',
'1327536000:235',
'1327622400:247',
'1327708800:249',
'1327795200:242',
'1327881600:234',
'1327968000:223',
'1328054400:213',
'1328140800:211',
'1328227200:222',
'1328313600:229',
'1328400000:233',
'1328486400:235',
'1328572800:235',
'1328659200:247',
'1328745600:259',
'1328832000:272',
'1328918400:271',
'1329004800:267',
'1329091200:266',
'1329177600:268',
'1329264000:274',
'1329350400:278',
'1329436800:272',
'1329523200:268',
'1329609600:267',
'1329696000:266',
'1329782400:269',
'1329868800:274',
'1329955200:277',
'1330041600:279',
'1330128000:272',
'1330214400:259',
'1330300800:251',
'1330387200:257',
'1330473600:259',
'1330560000:257',
'1330646400:258',
'1330732800:253',
'1330819200:251',
'1330905600:244',
'1330992000:240',
'1331078400:230',
'1331164800:222',
'1331251200:215',
'1331337600:209',
'1331424000:205',
'1331510400:201',
'1331596800:205',
'1331683200:202',
'1331769600:203',
'1331856000:208',
'1331942400:206',
'1332028800:205',
'1332115200:210',
'1332201600:214',
'1332288000:218',
'1332374400:217',
'1332460800:213',
'1332547200:209',
'1332633600:205',
'1332720000:201',
'1332806400:197',
'1332892800:187',
'1332979200:178',
'1333065600:169',
'1333152000:160',
'1333238400:152',
'1333324800:146',
'1333411200:146',
'1333497600:149',
'1333584000:142',
'1333670400:141',
'1333756800:139',
'1333843200:135',
'1333929600:131',
'1334016000:129',
'1334102400:128',
'1334188800:133',
'1334275200:135',
'1334361600:140',
'1334448000:146',
'1334534400:152',
'1334620800:157',
'1334707200:158',
'1334793600:160',
'1334880000:158',
'1334966400:159',
'1335052800:163',
'1335139200:162',
'1335225600:154',
'1335312000:148',
'1335398400:143',
'1335484800:141',
'1335571200:138',
'1335657600:143',
'1335744000:148',
'1335830400:156',
'1335916800:155',
'1336003200:151',
'1336089600:148',
'1336176000:142',
'1336262400:139',
'1336348800:135',
'1336435200:132',
'1336521600:134',
'1336608000:139',
'1336694400:138',
'1336780800:140',
'1336867200:135',
'1336953600:134',
'1337040000:136',
'1337126400:131',
'1337212800:132',
'1337299200:135',
'1337385600:136',
'1337472000:130',
'1337558400:124',
'1337644800:119',
'1337731200:119',
'1337817600:120',
'1337904000:119',
'1337990400:123',
'1338076800:124',
'1338163200:121',
'1338249600:121',
'1338336000:123',
'1338422400:121',
'1338508800:124',
'1338595200:123',
'1338681600:124',
'1338768000:128',
'1338854400:126',
'1338940800:125',
'1339027200:120',
'1339113600:120',
'1339200000:120',
'1339286400:116',
'1339372800:111',
'1339459200:113',
'1339545600:118',
'1339632000:119',
'1339718400:117',
'1339804800:116',
'1339891200:121',
'1339977600:126',
'1340064000:129',
'1340150400:130',
'1340236800:132',
'1340323200:138',
'1340409600:136',
'1340496000:142',
'1340582400:135',
'1340668800:134',
'1340755200:130',
'1340841600:123',
'1340928000:117',
'1341014400:119',
'1341100800:118',
'1341187200:116',
'1341273600:116',
'1341360000:121',
'1341446400:127',
'1341532800:130',
'1341619200:133',
'1341705600:136',
'1341792000:140',
'1341878400:143',
'1341964800:142',
'1342051200:138',
'1342137600:135',
'1342224000:132',
'1342310400:127',
'1342396800:123',
'1342483200:120',
'1342569600:121',
'1342656000:125',
'1342742400:129',
'1342828800:133',
'1342915200:135',
'1343001600:135',
'1343088000:132',
'1343174400:125',
'1343260800:122',
'1343347200:117',
'1343433600:116',
'1343520000:121',
'1343606400:125',
'1343692800:129',
'1343779200:131',
'1343865600:133',
'1343952000:134',
'1344038400:135',
'1344124800:138',
'1344211200:138',
'1344297600:138',
'1344384000:135',
'1344470400:135',
'1344556800:136',
'1344643200:138',
'1344729600:138',
'1344816000:136',
'1344902400:134',
'1344988800:137',
'1345075200:137',
'1345161600:135',
'1345248000:132',
'1345334400:131',
'1345420800:132',
'1345507200:127',
'1345593600:124',
'1345680000:125',
'1345766400:122',
'1345852800:126',
'1345939200:130',
'1346025600:134',
'1346112000:134',
'1346198400:132',
'1346284800:127',
'1346371200:124',
'1346457600:121',
'1346544000:119',
'1346630400:125',
'1346716800:128',
'1346803200:132',
'1346889600:136',
'1346976000:139',
'1347062400:141',
'1347148800:147',
'1347235200:146',
'1347321600:141',
'1347408000:134',
'1347494400:128',
'1347580800:126',
'1347667200:125',
'1347753600:129',
'1347840000:129',
'1347926400:130',
'1348012800:129',
'1348099200:127',
'1348185600:128',
'1348272000:131',
'1348358400:135',
'1348444800:137',
'1348531200:138',
'1348617600:138',
'1348704000:140',
'1348790400:138',
'1348876800:137',
'1348963200:138',
'1349049600:137',
'1349136000:135',
'1349222400:129',
'1349308800:125',
'1349395200:124',
'1349481600:125',
'1349568000:122',
'1349654400:124',
'1349740800:127',
'1349827200:127',
'1349913600:128',
'1350000000:127',
'1350086400:134',
'1350172800:131',
'1350259200:130',
'1350345600:131',
'1350432000:128',
'1350518400:128',
'1350604800:121',
'1350691200:122',
'1350777600:124',
'1350864000:123',
'1350950400:125',
'1351036800:123',
'1351123200:129',
'1351209600:132',
'1351296000:130',
'1351382400:127',
'1351468800:128',
'1351555200:126',
'1351641600:123',
'1351728000:121',
'1351814400:121',
'1351900800:118',
'1351987200:117',
'1352073600:118',
'1352160000:119',
'1352246400:120',
'1352332800:121',
'1352419200:122',
'1352505600:122',
'1352592000:123',
'1352678400:124',
'1352764800:125',
'1352851200:125',
'1352937600:127',
'1353024000:128',
'1353110400:126',
'1353196800:126',
'1353283200:121',
'1353369600:122',
'1353456000:122',
'1353542400:120',
'1353628800:121',
'1353715200:119',
'1353801600:119',
'1353888000:121',
'1353974400:124',
'1354060800:122',
'1354147200:126',
'1354233600:129',
'1354320000:127',
'1354406400:129',
'1354492800:130',
'1354579200:132',
'1354665600:133',
'1354752000:135',
'1354838400:133',
'1354924800:134',
'1355011200:135',
'1355097600:136',
'1355184000:135',
'1355270400:132',
'1355356800:136',
'1355443200:130',
'1355529600:123',
'1355616000:119',
'1355702400:118',
'1355788800:121',
'1355875200:125',
'1355961600:126',
'1356048000:125',
'1356134400:131',
'1356220800:128',
'1356307200:128',
'1356393600:128',
'1356480000:135',
'1356566400:136',
'1356652800:132',
'1356739200:133',
'1356825600:133',
'1356912000:134',
'1356998400:134',
'1357084800:131',
'1357171200:133',
'1357257600:138',
'1357344000:138',
'1357430400:143',
'1357516800:148',
'1357603200:150',
'1357689600:149',
'1357776000:145',
'1357862400:140',
'1357948800:139',
'1358035200:140',
'1358121600:143',
'1358208000:147',
'1358294400:142',
'1358380800:139',
'1358467200:143',
'1358553600:144',
'1358640000:142',
'1358726400:140',
'1358812800:140',
'1358899200:139',
'1358985600:137',
'1359072000:143',
'1359158400:143',
'1359244800:139',
'1359331200:140',
'1359417600:140',
'1359504000:139',
'1359590400:140',
'1359676800:139',
'1359763200:137',
'1359849600:135',
'1359936000:136',
'1360022400:134',
'1360108800:135',
'1360195200:137',
'1360281600:132',
'1360368000:131',
'1360454400:127',
'1360540800:129',
'1360627200:127',
'1360713600:127',
'1360800000:128',
'1360886400:128',
'1360972800:126',
'1361059200:129',
'1361145600:127',
'1361232000:124',
'1361318400:126',
'1361404800:129',
'1361491200:127',
'1361577600:127',
'1361664000:123',
'1361750400:123',
'1361836800:122',
'1361923200:122',
'1362009600:121',
'1362096000:120',
'1362182400:117',
'1362268800:113',
'1362355200:113',
'1362441600:114',
'1362528000:117',
'1362614400:123',
'1362700800:124',
'1362787200:125',
'1362873600:123',
'1362960000:122',
'1363046400:125',
'1363132800:124',
'1363219200:120',
'1363305600:124',
'1363392000:124',
'1363478400:122',
'1363564800:123',
'1363651200:127',
'1363737600:125',
'1363824000:128',
'1363910400:130',
'1363996800:126',
'1364083200:128',
'1364169600:124',
'1364256000:125',
'1364342400:122',
'1364428800:124',
'1364515200:123',
'1364601600:124',
'1364688000:124',
'1364774400:123',
'1364860800:122',
'1364947200:123',
'1365033600:123',
'1365120000:124',
'1365206400:125',
'1365292800:126',
'1365379200:126',
'1365465600:127',
'1365552000:129',
'1365638400:129',
'1365724800:127',
'1365811200:128',
'1365897600:125',
'1365984000:124',
'1366070400:124',
'1366156800:125',
'1366243200:126',
'1366329600:126',
'1366416000:130',
'1366502400:133',
'1366588800:128',
'1366675200:123',
'1366761600:123',
'1366848000:124',
'1366934400:124',
'1367020800:126',
'1367107200:128',
'1367193600:126',
'1367280000:126',
'1367366400:128',
'1367452800:133',
'1367539200:132',
'1367625600:130',
'1367712000:124',
'1367798400:119',
'1367884800:121',
'1367971200:125',
'1368057600:124',
'1368144000:127',
'1368230400:124',
'1368316800:126',
'1368403200:129',
'1368489600:130',
'1368576000:128',
'1368662400:130',
'1368748800:129',
'1368835200:127',
'1368921600:127',
'1369008000:132',
'1369094400:130',
'1369180800:128',
'1369267200:128',
'1369353600:128',
'1369440000:132',
'1369526400:134',
'1369612800:140',
'1369699200:146',
'1369785600:149',
'1369872000:150',
'1369958400:145',
'1370044800:139',
'1370131200:133',
'1370217600:131',
'1370304000:131',
'1370390400:136',
'1370476800:138',
'1370563200:141',
'1370649600:145',
'1370736000:143',
'1370822400:141',
'1370908800:137',
'1370995200:130',
'1371081600:124',
'1371168000:121',
'1371254400:124',
'1371340800:128',
'1371427200:132',
'1371513600:132',
'1371600000:132',
'1371686400:131',
'1371772800:131',
'1371859200:130',
'1371945600:126',
'1372032000:126',
'1372118400:127',
'1372204800:122',
'1372291200:123',
'1372377600:128',
'1372464000:131',
'1372550400:127',
'1372636800:126',
'1372723200:128',
'1372809600:122',
'1372896000:121',
'1372982400:123',
'1373068800:125',
'1373155200:127',
'1373241600:133',
'1373328000:137',
'1373414400:141',
'1373500800:149',
'1373587200:157',
'1373673600:164',
'1373760000:172',
'1373846400:179',
'1373932800:183',
'1374019200:179',
'1374105600:175',
'1374192000:171',
'1374278400:166',
'1374364800:162',
'1374451200:158',
'1374537600:158',
'1374624000:154',
'1374710400:150',
'1374796800:147',
'1374883200:144',
'1374969600:144',
'1375056000:139',
'1375142400:139',
'1375228800:142',
'1375315200:149',
'1375401600:152',
'1375488000:150',
'1375574400:151',
'1375660800:148',
'1375747200:143',
'1375833600:138',
'1375920000:136',
'1376006400:140',
'1376092800:147',
'1376179200:146',
'1376265600:149',
'1376352000:151',
'1376438400:152',
'1376524800:147',
'1376611200:148',
'1376697600:148',
'1376784000:149',
'1376870400:149',
'1376956800:151',
'1377043200:159',
'1377129600:159',
'1377216000:162',
'1377302400:163',
'1377388800:162',
'1377475200:162',
'1377561600:153',
'1377648000:150',
'1377734400:150',
'1377820800:146',
'1377907200:141',
'1377993600:143',
'1378080000:141',
'1378166400:140',
'1378252800:140',
'1378339200:147',
'1378425600:154',
'1378512000:160',
'1378598400:165',
'1378684800:170',
'1378771200:170',
'1378857600:170',
'1378944000:177',
'1379030400:173',
'1379116800:175',
'1379203200:181',
'1379289600:191',
'1379376000:191',
'1379462400:190',
'1379548800:190',
'1379635200:187',
'1379721600:183',
'1379808000:180',
'1379894400:177',
'1379980800:168',
'1380067200:173',
'1380153600:175',
'1380240000:176',
'1380326400:179',
'1380412800:180',
'1380499200:178',
'1380585600:178',
'1380672000:178',
'1380758400:179',
'1380844800:181',
'1380931200:191',
'1381017600:191',
'1381104000:190',
'1381190400:191',
'1381276800:192',
'1381363200:193',
'1381449600:194',
'1381536000:195',
'1381622400:196',
'1381708800:197',
'1381795200:198',
'1381881600:195',
'1381968000:195',
'1382054400:187',
'1382140800:177',
'1382227200:174',
'1382313600:172',
'1382400000:170',
'1382486400:170',
'1382572800:175',
'1382659200:182',
'1382745600:182',
'1382832000:173',
'1382918400:167',
'1383004800:168',
'1383091200:170',
'1383177600:170',
'1383264000:178',
'1383350400:175',
'1383436800:168',
'1383523200:162',
'1383609600:171',
'1383696000:176',
'1383782400:176',
'1383868800:173',
'1383955200:173',
'1384041600:180',
'1384128000:187',
'1384214400:192',
'1384300800:187',
'1384387200:182',
'1384473600:176',
'1384560000:180',
'1384646400:182',
'1384732800:181',
'1384819200:186',
'1384905600:186',
'1384992000:186',
'1385078400:187',
'1385164800:189',
'1385251200:186',
'1385337600:187',
'1385424000:184',
'1385510400:181',
'1385596800:178',
'1385683200:176',
'1385769600:173',
'1385856000:170',
'1385942400:167',
'1386028800:167',
'1386115200:159',
'1386201600:156',
'1386288000:161',
'1386374400:170',
'1386460800:178',
'1386547200:185',
'1386633600:190',
'1386720000:196',
'1386806400:201',
'1386892800:204',
'1386979200:213',
'1387065600:209',
'1387152000:204',
'1387238400:206',
'1387324800:206',
'1387411200:209',
'1387497600:212',
'1387584000:203',
'1387670400:200',
'1387756800:191',
'1387843200:186',
'1387929600:186',
'1388016000:181',
'1388102400:175',
'1388188800:169',
'1388275200:174',
'1388361600:174',
'1388448000:166',
'1388534400:165',
'1388620800:167',
'1388707200:164',
'1388793600:169',
'1388880000:176',
'1388966400:169',
'1389052800:164',
'1389139200:165',
'1389225600:173',
'1389312000:182',
'1389398400:191',
'1389484800:191',
'1389571200:200',
'1389657600:193',
'1389744000:191',
'1389830400:199',
'1389916800:190',
'1390003200:190',
'1390089600:185',
'1390176000:186',
'1390262400:193',
'1390348800:195',
'1390435200:196',
'1390521600:204',
'1390608000:208',
'1390694400:215',
'1390780800:219',
'1390867200:224',
'1390953600:223',
'1391040000:227',
'1391126400:226',
'1391212800:219',
'1391299200:224',
'1391385600:225',
'1391472000:231',
'1391558400:229',
'1391644800:221',
'1391731200:209',
'1391817600:206',
'1391904000:213',
'1391990400:222',
'1392076800:224',
'1392163200:229',
'1392249600:235',
'1392336000:239',
'1392422400:232',
'1392508800:223',
'1392595200:225',
'1392681600:225',
'1392768000:222',
'1392854400:231',
'1392940800:225',
'1393027200:228',
'1393113600:221',
'1393200000:220',
'1393286400:214',
'1393372800:207',
'1393459200:200',
'1393545600:204',
'1393632000:206',
'1393718400:213',
'1393804800:215',
'1393891200:213',
'1393977600:216',
'1394064000:222',
'1394150400:219',
'1394236800:221',
'1394323200:228',
'1394409600:228',
'1394496000:221',
'1394582400:215',
'1394668800:218',
'1394755200:219',
'1394841600:213',
'1394928000:206',
'1395014400:199',
'1395100800:199',
'1395187200:203',
'1395273600:202',
'1395360000:199',
'1395446400:200',
'1395532800:197',
'1395619200:203',
'1395705600:206',
'1395792000:210',
'1395878400:210',
'1395964800:213',
'1396051200:211',
'1396137600:218',
'1396224000:216',
'1396310400:217',
'1396396800:222',
'1396483200:226',
'1396569600:231',
'1396656000:223',
'1396742400:220',
'1396828800:215',
'1396915200:218',
'1397001600:222',
'1397088000:231',
'1397174400:231',
'1397260800:235',
'1397347200:232',
'1397433600:231',
'1397520000:230',
'1397606400:229',
'1397692800:229',
'1397779200:234',
'1397865600:237',
'1397952000:241',
'1398038400:234',
'1398124800:231',
'1398211200:226',
'1398297600:218',
'1398384000:216',
'1398470400:212',
'1398556800:208',
'1398643200:210',
'1398729600:217',
'1398816000:218',
'1398902400:229',
'1398988800:228',
'1399075200:226',
'1399161600:223',
'1399248000:221',
'1399334400:213',
'1399420800:217',
'1399507200:212',
'1399593600:212',
'1399680000:219',
'1399766400:209',
'1399852800:210',
'1399939200:211',
'1400025600:210',
'1400112000:210',
'1400198400:206',
'1400284800:203',
'1400371200:206',
'1400457600:213',
'1400544000:215',
'1400630400:223',
'1400716800:214',
'1400803200:214',
'1400889600:216',
'1400976000:217',
'1401062400:222',
'1401148800:221',
'1401235200:216',
'1401321600:215',
'1401408000:205',
'1401494400:199',
'1401580800:202',
'1401667200:203',
'1401753600:205',
'1401840000:213',
'1401926400:224',
'1402012800:235',
'1402099200:229',
'1402185600:233',
'1402272000:237',
'1402358400:243',
'1402444800:240',
'1402531200:231',
'1402617600:228',
'1402704000:221',
'1402790400:215',
'1402876800:211',
'1402963200:217',
'1403049600:218',
'1403136000:218',
'1403222400:221',
'1403308800:225',
'1403395200:235',
'1403481600:244',
'1403568000:257',
'1403654400:264',
'1403740800:253',
'1403827200:260',
'1403913600:255',
'1404000000:253',
'1404086400:259',
'1404172800:266',
'1404259200:264',
'1404345600:262',
'1404432000:265',
'1404518400:270',
'1404604800:265',
'1404691200:265',
'1404777600:266',
'1404864000:270',
'1404950400:276',
'1405036800:278',
'1405123200:284',
'1405209600:291',
'1405296000:290',
'1405382400:285',
'1405468800:283',
'1405555200:272',
'1405641600:267',
'1405728000:266',
'1405814400:270',
'1405900800:268',
'1405987200:260',
'1406073600:252',
'1406160000:258',
'1406246400:260',
'1406332800:253',
'1406419200:251',
'1406505600:241',
'1406592000:231',
'1406678400:233',
'1406764800:242',
'1406851200:250',
'1406937600:251',
'1407024000:244',
'1407110400:237',
'1407196800:230',
'1407283200:227',
'1407369600:227',
'1407456000:218',
'1407542400:216',
'1407628800:212',
'1407715200:214',
'1407801600:222',
'1407888000:229',
'1407974400:235',
'1408060800:243',
'1408147200:254',
'1408233600:264',
'1408320000:271',
'1408406400:279',
'1408492800:273',
'1408579200:265',
'1408665600:258',
'1408752000:250',
'1408838400:238',
'1408924800:227',
'1409011200:217',
'1409097600:214',
'1409184000:217',
'1409270400:226',
'1409356800:228',
'1409443200:232',
'1409529600:229',
'1409616000:232',
'1409702400:239',
'1409788800:239',
'1409875200:233',
'1409961600:228',
'1410048000:225',
'1410134400:221',
'1410220800:216',
'1410307200:216',
'1410393600:222',
'1410480000:224',
'1410566400:227',
'1410652800:225',
'1410739200:223',
'1410825600:221',
'1410912000:223',
'1410998400:223',
'1411084800:226',
'1411171200:235',
'1411257600:234',
'1411344000:226',
'1411430400:229',
'1411516800:226',
'1411603200:231',
'1411689600:236',
'1411776000:238',
'1411862400:240',
'1411948800:235',
'1412035200:225',
'1412121600:226',
'1412208000:227',
'1412294400:222',
'1412380800:220',
'1412467200:217',
'1412553600:218',
'1412640000:216',
'1412726400:218',
'1412812800:221',
'1412899200:227',
'1412985600:229',
'1413072000:222',
'1413158400:215',
'1413244800:212',
'1413331200:209',
'1413417600:206',
'1413504000:208',
'1413590400:213',
'1413676800:210',
'1413763200:211',
'1413849600:206',
'1413936000:209',
'1414022400:205',
'1414108800:199',
'1414195200:199',
'1414281600:206',
'1414368000:215',
'1414454400:220',
'1414540800:227',
'1414627200:230',
'1414713600:224',
'1414800000:228',
'1414886400:230',
'1414972800:228',
'1415059200:224',
'1415145600:216',
'1415232000:215',
'1415318400:216',
'1415404800:214',
'1415491200:215',
'1415577600:214',
'1415664000:215',
'1415750400:217',
'1415836800:217',
'1415923200:213',
'1416009600:210',
'1416096000:216',
'1416182400:215',
'1416268800:211',
'1416355200:208',
'1416441600:213',
'1416528000:213',
'1416614400:204',
'1416700800:198',
'1416787200:192',
'1416873600:193',
'1416960000:195',
'1417046400:193',
'1417132800:184',
'1417219200:175',
'1417305600:170',
'1417392000:169',
'1417478400:178',
'1417564800:182',
'1417651200:190',
'1417737600:195',
'1417824000:196',
'1417910400:192',
'1417996800:190',
'1418083200:185',
'1418169600:184',
'1418256000:182',
'1418342400:187',
'1418428800:189',
'1418515200:191',
'1418601600:184',
'1418688000:188',
'1418774400:187',
'1418860800:185',
'1418947200:185',
'1419033600:183',
'1419120000:182',
'1419206400:185',
'1419292800:184',
'1419379200:180',
'1419465600:181',
'1419552000:184',
'1419638400:179',
'1419724800:174',
'1419811200:170',
'1419897600:168',
'1419984000:168',
'1420070400:164',
'1420156800:160',
'1420243200:158',
'1420329600:158',
'1420416000:163',
'1420502400:168',
'1420588800:175',
'1420675200:179',
'1420761600:181',
'1420848000:186',
'1420934400:186',
'1421020800:184',
'1421107200:183',
'1421193600:186',
'1421280000:192',
'1421366400:193',
'1421452800:198',
'1421539200:203',
'1421625600:212',
'1421712000:214',
'1421798400:212',
'1421884800:206',
'1421971200:202',
'1422057600:202',
'1422144000:199',
'1422230400:196',
'1422316800:198',
'1422403200:200',
'1422489600:198',
'1422576000:199',
'1422662400:196',
'1422748800:202',
'1422835200:204',
'1422921600:200',
'1423008000:190',
'1423094400:182',
'1423180800:186',
'1423267200:186',
'1423353600:195',
'1423440000:201',
'1423526400:207',
'1423612800:208',
'1423699200:209',
'1423785600:206',
'1423872000:208',
'1423958400:213',
'1424044800:213',
'1424131200:207',
'1424217600:203',
'1424304000:202',
'1424390400:206',
'1424476800:209',
'1424563200:206',
'1424649600:209',
'1424736000:210',
'1424822400:204',
'1424908800:199',
'1424995200:197',
'1425081600:194',
'1425168000:192',
'1425254400:188',
'1425340800:186',
'1425427200:183',
'1425513600:174',
'1425600000:172',
'1425686400:177',
'1425772800:176',
'1425859200:172',
'1425945600:165',
'1426032000:165',
'1426118400:163',
'1426204800:166',
'1426291200:163',
'1426377600:160',
'1426464000:158',
'1426550400:153',
'1426636800:152',
'1426723200:152',
'1426809600:153',
'1426896000:157',
'1426982400:161',
'1427068800:165',
'1427155200:169',
'1427241600:174',
'1427328000:175',
'1427414400:174',
'1427500800:173',
'1427587200:168',
'1427673600:159',
'1427760000:155',
'1427846400:151',
'1427932800:151',
'1428019200:154',
'1428105600:155',
'1428192000:151',
'1428278400:148',
'1428364800:151',
'1428451200:152',
'1428537600:152',
'1428624000:148',
'1428710400:150',
'1428796800:148',
'1428883200:150',
'1428969600:150',
'1429056000:152',
'1429142400:156',
'1429228800:156',
'1429315200:159',
'1429401600:163',
'1429488000:169',
'1429574400:168',
'1429660800:167',
'1429747200:164',
'1429833600:162',
'1429920000:162',
'1430006400:159',
'1430092800:156',
'1430179200:150',
'1430265600:144',
'1430352000:142',
'1430438400:142',
'1430524800:148',
'1430611200:151',
'1430697600:154',
'1430784000:156',
'1430870400:159',
'1430956800:153',
'1431043200:151',
'1431129600:150',
'1431216000:149',
'1431302400:144',
'1431388800:140',
'1431475200:139',
'1431561600:139',
'1431648000:142',
'1431734400:141',
'1431820800:136',
'1431907200:137',
'1431993600:137',
'1432080000:139',
'1432166400:138',
'1432252800:141',
'1432339200:145',
'1432425600:141',
'1432512000:138',
'1432598400:133',
'1432684800:131',
'1432771200:128',
'1432857600:128',
'1432944000:127',
'1433030400:122',
'1433116800:119',
'1433203200:123',
'1433289600:124',
'1433376000:126',
'1433462400:131',
'1433548800:135',
'1433635200:138',
'1433721600:134',
'1433808000:137',
'1433894400:137',
'1433980800:140',
'1434067200:141',
'1434153600:145',
'1434240000:147',
'1434326400:149',
'1434412800:142',
'1434499200:142',
'1434585600:138',
'1434672000:137',
'1434758400:139',
'1434844800:136',
'1434931200:136',
'1435017600:135',
'1435104000:139',
'1435190400:142',
'1435276800:149',
'1435363200:149',
'1435449600:150',
'1435536000:143',
'1435622400:144',
'1435708800:145',
'1435795200:142',
'1435881600:142',
'1435968000:139',
'1436054400:141',
'1436140800:144',
'1436227200:146',
'1436313600:149',
'1436400000:149',
'1436486400:146',
'1436572800:142',
'1436659200:136',
'1436745600:136',
'1436832000:134',
'1436918400:140',
'1437004800:145',
'1437091200:145',
'1437177600:150',
'1437264000:149',
'1437350400:146',
'1437436800:146',
'1437523200:144',
'1437609600:142',
'1437696000:142',
'1437782400:139',
'1437868800:138',
'1437955200:137',
'1438041600:136',
'1438128000:135',
'1438214400:137',
'1438300800:138',
'1438387200:137',
'1438473600:143',
'1438560000:139',
'1438646400:136',
'1438732800:136',
'1438819200:140',
'1438905600:140',
'1438992000:140',
'1439078400:138',
'1439164800:142',
'1439251200:147',
'1439337600:145',
'1439424000:145',
'1439510400:142',
'1439596800:147',
'1439683200:152',
'1439856000:147',
'1439942400:142',
'1440115200:145',
'1440201600:143',
'1440288000:142',
'1440374400:139',
'1440460800:140',
'1440547200:141',
'1440633600:142',
'1440720000:138',
'1440806400:140',
'1440892800:146',
'1440979200:144',
'1441065600:138',
'1441152000:138',
'1441238400:142',
'1441324800:140',
'1441411200:138',
'1441497600:136',
'1441670400:135',
'1441756800:136',
'1441843200:136',
'1441843200:140',
'1441929600:140',
'1442016000:140',
'1442102400:141',
'1442188800:143',
'1442275200:142',
'1442361600:142',
'1442448000:141',
'1442534400:136',
'1442620800:138',
'1442707200:140',
'1442793600:135',
'1442880000:141',
'1442966400:142',
'1443052800:147',
'1443139200:148',
'1443225600:146',
'1443312000:147',
'1443398400:144',
'1443484800:141',
'1443571200:136',
'1443657600:131',
'1443744000:131',
'1443830400:134',
'1443916800:134',
'1444176000:135',
'1444348800:133',
'1444521600:123',
'1444608000:120',
'1444694400:120',
'1444780800:118',
'1444867200:116',
'1444953600:113',
'1445040000:117',
'1445126400:118',
'1445212800:118',
'1445299200:120',
'1445472000:117',
'1445558400:119',
'1445644800:117',
'1445731200:118',
'1445817600:119',
'1445904000:122',
'1445990400:123',
'1446076800:121',
'1446163200:118',
'1446249600:121',
'1446336000:124',
'1446422400:122',
'1446508800:117',
'1446595200:116',
'1446681600:119',
'1446768000:118',
'1446854400:115',
'1446940800:116',
'1447027200:116',
'1447027200:120',
'1447113600:125',
'1447200000:126',
'1447286400:124',
'1447372800:124',
'1447459200:126',
'1447545600:131',
'1447632000:137',
'1447718400:136',
'1447804800:142',
'1447977600:149',
'1448064000:155',
'1448150400:160',
'1448236800:160',
'1448236800:166',
'1448323200:166',
'1448409600:166',
'1448496000:164',
'1448582400:168',
'1448668800:168',
'1448755200:163',
'1448841600:165',
'1448928000:163',
'1449014400:158',
'1449100800:163',
'1449187200:163',
'1449273600:164',
'1449360000:156',
'1449532800:145',
'1449619200:145',
'1449705600:147',
'1449792000:149',
'1449878400:152',
'1449964800:151',
'1450051200:151',
'1450137600:153',
'1450224000:153',
'1450310400:150',
'1450396800:148',
'1450483200:143',
'1450569600:143',
'1450656000:142',
'1450742400:144',
'1450828800:145',
'1450915200:146',
'1451001600:146',
'1451088000:146',
'1451174400:149',
'1451260800:146',
'1451347200:141',
'1451433600:142',
'1451520000:144',
'1451606400:145',
'1451692800:146',
'1451779200:146',
'1451865600:149',
'1452124800:155',
'1452211200:158',
'1452297600:163',
'1452384000:164',
'1452470400:163',
'1452556800:162',
'1452643200:161',
'1452729600:163',
'1452816000:166',
'1452902400:167',
'1452988800:165',
'1453075200:162',
'1453248000:167',
'1453334400:171',
'1453507200:167',
'1453593600:160',
'1453680000:155',
'1453766400:159',
'1453852800:161',
'1453939200:165',
'1454025600:160',
'1454112000:162',
'1454198400:164',
'1454284800:163',
'1454371200:163',
'1454371200:169',
'1454457600:175',
'1454544000:181',
'1454630400:185',
'1454716800:185',
'1454803200:187',
'1454889600:187',
'1454976000:186',
'1455062400:180',
'1455148800:180',
'1455235200:183',
'1455321600:188',
'1455408000:191',
'1455580800:195',
'1455753600:200',
'1455840000:203',
'1455926400:204',
'1456012800:199',
'1456099200:197',
'1456185600:194',
'1456272000:191',
'1456358400:190',
'1456444800:188',
'1456531200:189',
'1456617600:184',
'1456704000:182',
'1456790400:173',
'1456876800:164',
'1456963200:157',
'1457049600:158',
'1457136000:161',
'1457222400:169',
'1457308800:168',
'1457481600:164',
'1457568000:164',
'1457654400:162',
'1457740800:163',
'1457827200:166',
'1457913600:164',
'1458000000:166',
'1458086400:164',
'1458259200:176',
'1458345600:184',
'1458432000:191',
'1458518400:190',
'1458777600:197',
'1458864000:192',
'1458950400:192',
'1459036800:191',
'1459123200:190',
'1459209600:191',
'1459296000:188',
'1459468800:185',
'1459555200:185',
'1459641600:183',
'1459728000:182',
'1459814400:178',
'1459900800:175',
'1459987200:179',
'1460073600:179',
'1460160000:175',
'1460246400:176',
'1460332800:174',
'1460419200:178',
'1460505600:181',
'1460592000:181',
'1460678400:179',
'1460764800:179',
'1460851200:176',
'1460937600:173',
'1461024000:174',
'1461110400:172',
'1461196800:172',
'1461283200:167',
'1461369600:165',
'1461456000:163',
'1461542400:165',
'1461628800:168',
'1461715200:163',
'1461801600:161',
'1461888000:159',
'1461974400:158',
'1462060800:162',
'1462147200:169',
'1462233600:174',
'1462320000:183',
'1462406400:185',
'1462492800:190',
'1462579200:188',
'1462665600:185',
'1462752000:176',
'1462838400:167',
'1462924800:164',
'1463011200:169',
'1463097600:164',
'1463184000:160',
'1463356800:157',
'1463443200:164',
'1463529600:172',
'1463616000:177',
'1463702400:180',
'1463788800:184',
'1463875200:185',
'1463961600:185',
'1464048000:179',
'1464134400:171',
'1464393600:162',
'1464480000:154',
'1464566400:153',
'1464652800:154',
'1464739200:156',
'1464825600:154',
'1464912000:156',
'1464998400:151',
'1465084800:149',
'1465171200:146',
'1465257600:148',
'1465344000:146',
'1465948800:148',
'1466035200:149',
'1466121600:148',
'1466208000:148',
'1466294400:148',
'1466380800:149',
'1466553600:149',
'1466640000:153',
'1466726400:155',
'1466812800:155',
'1466899200:157',
'1466985600:160',
'1467072000:161',
'1467158400:162',
'1467244800:159',
'1467417600:157',
'1467504000:157',
'1467590400:155',
'1467676800:151',
'1467763200:149',
'1467849600:148',
'1467936000:147',
'1468022400:146',
'1468108800:150',
'1468195200:153',
'1468281600:153',
'1468713600:158',
'1468886400:153',
'1469318400:163',
'1469404800:163',
'1470009600:149',
'1470096000:156',
'1470182400:161',
'1470268800:167',
'1470355200:167',
'1470441600:162',
'1470528000:162',
'1470614400:162',
'1470700800:161',
'1470787200:163',
'1470873600:168',
'1470960000:168',
'1471046400:165',
'1471132800:165',
'1471219200:166',
'1471305600:166',
'1471478400:157',
'1471564800:159',
'1471651200:163',
'1471737600:166',
'1471824000:166',
'1471910400:168',
'1471996800:166',
'1472083200:164',
'1472169600:161',
'1472256000:161',
'1472428800:155',
'1472601600:153',
'1472688000:158',
'1472774400:158',
'1472860800:159',
'1472947200:159',
'1473033600:159',
'1473120000:162',
'1473206400:164',
'1473292800:168',
'1473379200:168',
'1473465600:177',
'1473552000:179',
'1473638400:181',
'1473724800:181',
'1473811200:177',
'1473897600:168',
'1473984000:161',
'1474070400:154',
'1474156800:151',
'1474243200:154',
'1474329600:157',
'1474761600:155',
'1474848000:152',
'1474934400:152',
'1475020800:150',
'1475107200:154',
'1475280000:153',
'1475366400:153',
'1475452800:153',
'1475539200:157',
'1475625600:160',
'1475712000:153',
'1475798400:151',
'1475971200:152',
'1476057600:152',
'1476144000:154',
'1476230400:157',
'1476316800:155',
'1476403200:158',
'1476489600:156',
'1476662400:155',
'1476748800:153',
'1476835200:157',
'1476921600:157',
'1477008000:161',
'1477094400:161',
'1477180800:159',
'1477267200:157',
'1477353600:157',
'1477440000:159',
'1477526400:158',
'1477612800:158',
'1477699200:154',
'1477785600:157',
'1477872000:159',
'1477958400:156',
'1478044800:158',
'1478131200:158',
'1478217600:161',
'1478304000:161',
'1478390400:160',
'1478476800:160',
'1478563200:154',
'1478649600:147',
'1478736000:147',
'1478908800:160',
'1478995200:160',
'1479427200:161',
'1479513600:163',
'1479600000:161',
'1479686400:162',
'1479772800:163',
'1479945600:167',
'1480032000:173',
'1480118400:173',
'1480204800:178',
'1480291200:178',
'1480377600:176',
'1480464000:175',
'1480550400:169',
'1480723200:164',
'1480809600:163',
'1480896000:163',
'1480982400:165',
'1481068800:169',
'1481155200:169',
'1481241600:166',
'1481328000:171',
'1481414400:171',
'1481500800:179',
'1481587200:186',
'1481673600:196',
'1481760000:206',
'1481846400:217',
'1481932800:228',
'1482019200:240',
'1482105600:252',
'1482192000:265',
'1482278400:279',
'1482364800:286',
'1482451200:290',
'1482537600:279',
'1482624000:265',
'1482883200:233',
'1482969600:221',
'1483056000:209',
'1483142400:209',
'1483228800:199',
'1483315200:189',
'1483401600:181',
'1483488000:185',
'1483574400:190',
'1483660800:189',
'1483747200:189',
'1483833600:190',
'1483920000:195',
'1484006400:189',
'1484092800:186',
'1484179200:177',
'1484265600:171',
'1484352000:175',
'1484438400:178',
'1484524800:181',
'1484611200:182',
'1484697600:179',
'1484784000:180',
'1484870400:178',
'1484956800:182',
'1485043200:182',
'1485129600:182',
'1485216000:182',
'1485302400:187',
'1485388800:194',
'1485475200:203',
'1485561600:213',
'1485648000:209',
'1485734400:210',
'1485820800:220',
'1485907200:229',
'1486080000:247',
'1486166400:257',
'1486252800:259',
'1486425600:244',
'1486598400:234',
'1486684800:227',
'1486857600:216',
'1486944000:206',
'1487030400:204',
'1487203200:200',
'1487289600:195',
'1487376000:193',
'1487462400:196',
'1487548800:196',
'1487635200:196',
'1487721600:192',
'1487894400:177',
'1487980800:169',
'1488153600:179',
'1488240000:188',
'1488326400:190',
'1488499200:195',
'1488585600:200',
'1488758400:192',
'1488931200:190',
'1489017600:197',
'1489190400:198',
'1489363200:181',
'1489449600:177',
'1489622400:191',
'1489795200:185',
'1489968000:190',
'1490140800:188',
'1490313600:174',
'1490400000:172',
'1490572800:177',
'1490659200:177',
'1490745600:181',
'1490918400:181',
'1491091200:183',
'1491264000:187',
'1491350400:184',
'1491436800:182',
'1491609600:176',
'1491782400:171',
'1491868800:177',
'1492041600:183',
'1492214400:181',
'1492387200:174',
'1492473600:170',
'1492473600:170',
'1492646400:173',
'1492819200:171',
'1492992000:173',
'1493078400:175',
'1493251200:173',
'1493424000:174',
'1493596800:172',
'1493769600:173',
'1493856000:171',
'1494028800:176',
'1494201600:178',
'1494374400:177',
'1494547200:174',
'1494633600:179',
'1494806400:177',
'1494892800:175',
'1495065600:177',
'1495152000:181',
'1495238400:180',
'1495324800:182',
'1495411200:182',
'1495584000:177',
'1495670400:179',
'1495843200:180',
'1495929600:183',
'1496016000:185',
'1496188800:174',
'1496275200:170',
'1496448000:169',
'1496534400:165',
'1496620800:162',
'1496793600:167',
'1496880000:176',
'1497052800:170',
'1497139200:163',
'1497225600:157',
'1497312000:159',
'1497484800:159',
'1497657600:161',
'1497830400:153',
'1497916800:156',
'1498003200:155',
'1498089600:158',
'1498262400:160',
'1498348800:158',
'1498521600:159',
'1498694400:165',
'1499126400:177',
'1499299200:185',
'1499472000:183',
'1499644800:179',
'1499817600:174',
'1499990400:176',
'1500076800:181',
'1500249600:186',
'1500422400:177',
'1500595200:174',
'1500768000:165',
'1500940800:168',
'1501027200:168',
'1501200000:167',
'1501372800:165',
'1501459200:168',
'1501632000:162',
'1501804800:165',
'1501891200:174',
'1502064000:180',
'1502236800:184',
'1502409600:194',
'1502496000:203',
'1502668800:200',
'1502755200:202',
'1502928000:211',
'1503100800:204',
'1503187200:202',
'1503360000:209',
'1503446400:209',
'1503619200:208',
'1503878400:223',
'1504051200:215',
'1504224000:215',
'1504396800:204',
'1504569600:186',
'1504742400:176',
'1504915200:159',
'1505088000:163',
'1505174400:166',
'1505347200:169',
'1505520000:165',
'1505692800:163',
'1506211200:165',
'1506384000:148',
'1506470400:140',
'1506643200:126',
'1506729600:119',
'1506816000:118',
'1506988800:119',
'1507161600:123:5.2',
'1507248000:128',
'1507420800:127',
'1507593600:129',
'1507766400:130',
'1507939200:131',
'1508025600:137',
'1508198400:141',
'1508284800:149',
'1508457600:148',
'1508544000:145',
'1508716800:145',
'1508889600:148',
'1508976000:149',
'1509062400:151',
'1509235200:151',
'1509321600:150',
'1509494400:151',
'1509667200:150',
'1509840000:148',
'1509926400:146',
'1510099200:142',
'1510272000:145',
'1510444800:145',
'1510531200:145',
'1510704000:144',
'1510876800:145',
'1511049600:150',
'1511136000:154',
'1511308800:155',
'1511395200:152',
'1511568000:149',
'1511654400:142',
'1511740800:139',
'1511913600:135',
'1512000000:142',
'1512172800:149',
'1512259200:156',
'1512345600:158',
'1512518400:158',
'1512691200:159',
'1512864000:154',
'1513036800:150',
'1513209600:142',
'1513382400:138',
'1513468800:145',
'1513641600:136',
'1513814400:134',
'1513987200:141',
'1514073600:148',
'1514246400:155',
'1514419200:165',
'1514505600:170',
'1514678400:169',
'1514851200:168',
'1515024000:163',
'1515196800:160',
'1515283200:154',
'1515369600:150',
'1515456000:148',
'1515542400:146',
'1515628800:144',
'1515715200:146',
'1515801600:145',
'1515888000:152',
'1515974400:155',
'1516147200:160',
'1516233600:163',
'1516320000:162',
'1516406400:161',
'1516579200:164',
'1516665600:169',
'1516752000:174',
'1516838400:174',
'1516924800:174',
'1517011200:175',
'1517097600:172',
'1517184000:170',
'1517270400:167',
'1517356800:168',
'1517443200:167',
'1517529600:164',
'1517616000:164',
'1517702400:164',
'1517788800:162',
'1517875200:164',
'1517961600:163',
'1518048000:165',
'1518134400:167',
'1518220800:167',
'1518307200:171',
'1518393600:172',
'1518480000:172',
'1518566400:173',
'1518652800:174',
'1518739200:175',
'1518825600:169',
'1518912000:165',
'1518998400:169',
'1519084800:167',
'1519171200:167',
'1519257600:165',
'1519344000:162',
'1519430400:162',
'1519516800:164',
'1519603200:163',
'1519689600:168',
'1519776000:167',
'1519862400:161',
'1519948800:161',
'1520035200:158',
'1520121600:163',
'1520208000:166',
'1520294400:164',
'1520380800:161',
'1520467200:158',
'1520553600:160',
'1520640000:158',
'1520726400:159',
'1520812800:160',
'1520899200:163',
'1520985600:157',
'1521072000:157',
'1521158400:157',
'1521244800:158',
'1521331200:154',
'1521417600:155',
'1521504000:158',
'1521590400:164',
'1522022400:159',
'1522108800:158',
'1522195200:161',
'1522281600:162',
'1522368000:162',
'1522454400:163',
'1522540800:163',
'1522627200:163',
'1522713600:165',
'1522800000:162',
'1522886400:167',
'1522972800:165',
'1523059200:165',
'1523491200:173',
'1523577600:173',
'1523750400:175',
'1523836800:179',
'1524009600:195',
'1524096000:205',
'1524182400:205',
'1524268800:205',
'1524355200:213',
'1524441600:205',
'1524528000:195',
'1524614400:187',
'1524700800:187',
'1524787200:183',
'1524873600:185',
'1524960000:187',
'1525132800:179',
'1525219200:180',
'1525305600:178',
'1525392000:170',
'1525478400:170',
'1525564800:166',
'1525651200:161',
'1525737600:163',
'1525824000:163',
'1525910400:163',
'1525996800:166',
'1526083200:168',
'1526169600:170',
'1526256000:175',
'1526342400:175',
'1526428800:171',
'1526515200:171',
'1526601600:168',
'1526688000:168',
'1526774400:162',
'1526860800:158',
'1526947200:155',
'1527033600:158',
'1527120000:164',
'1527206400:168',
'1527292800:168',
'1527379200:166',
'1527465600:173',
'1527552000:173',
'1527638400:169',
'1527724800:163',
'1527811200:160',
'1527897600:158',
'1527984000:158',
'1528070400:161',
'1528156800:157',
'1528243200:164',
'1528416000:169',
'1528502400:167',
'1528588800:162',
'1528675200:159',
'1528761600:158',
'1528848000:161',
'1528934400:153',
'1529020800:152',
'1529107200:158',
'1529193600:158',
'1529280000:159',
'1529366400:161',
'1529452800:166',
'1529539200:167',
'1529712000:175',
'1529798400:178',
'1529971200:179',
'1530057600:179',
'1530144000:175',
'1530230400:168',
'1530316800:163',
'1530403200:166',
'1530489600:163',
'1530576000:163',
'1530662400:158',
'1530748800:160',
'1530835200:160',
'1530921600:167',
'1531008000:164',
'1531094400:164',
'1531180800:163',
'1531267200:164',
'1531353600:156',
'1531440000:156',
'1531526400:148',
'1531612800:147',
'1531699200:152',
'1531785600:152',
'1531872000:150',
'1531958400:150',
'1532044800:150',
'1532131200:150',
'1532217600:150'
}