Documentation for this module may be created at Module:Exchange/Sign of life/Data/doc
return {
'1376870400:7578',
'1376956800:7578',
'1377043200:7578',
'1377129600:7578',
'1377216000:7578',
'1377302400:7928',
'1377388800:7928',
'1377475200:7928',
'1377561600:8317',
'1377648000:8317',
'1377734400:8725',
'1377820800:8725',
'1377907200:9108',
'1377993600:9108',
'1378080000:9552',
'1378166400:9552',
'1378252800:9996',
'1378339200:9996',
'1378425600:10468',
'1378512000:10468',
'1378598400:10867',
'1378684800:10867',
'1378771200:11393',
'1378857600:11393',
'1378944000:11915',
'1379030400:11915',
'1379116800:12494',
'1379203200:12494',
'1379289600:13097',
'1379376000:13097',
'1379462400:13097',
'1379548800:13598',
'1379635200:13598',
'1379721600:14019',
'1379808000:14019',
'1379894400:14715',
'1379980800:14715',
'1380067200:15314',
'1380153600:15314',
'1380240000:15837',
'1380326400:15837',
'1380412800:15691',
'1380499200:15347',
'1380585600:15347',
'1380672000:14934',
'1380758400:14934',
'1380844800:14464',
'1380931200:13941',
'1381017600:13941',
'1381104000:13746',
'1381190400:13719',
'1381276800:13691',
'1381363200:13664',
'1381449600:13636',
'1381536000:13609',
'1381622400:13581',
'1381708800:13554',
'1381795200:13526',
'1381881600:13408',
'1381968000:13408',
'1382054400:12898',
'1382140800:12297',
'1382227200:11966',
'1382313600:11843',
'1382400000:12277',
'1382486400:12277',
'1382572800:12613',
'1382659200:12613',
'1382745600:12360',
'1382832000:12141',
'1382918400:12025',
'1383004800:12025',
'1383091200:11646',
'1383177600:11646',
'1383264000:11250',
'1383350400:11064',
'1383436800:11064',
'1383523200:11402',
'1383609600:11583',
'1383696000:11583',
'1383782400:11777',
'1383868800:11917',
'1383955200:11917',
'1384041600:12316',
'1384128000:12786',
'1384214400:13281',
'1384300800:13281',
'1384387200:13576',
'1384473600:13814',
'1384560000:14144',
'1384646400:14524',
'1384732800:14824',
'1384819200:14824',
'1384905600:14847',
'1384992000:14847',
'1385078400:14342',
'1385164800:13899',
'1385251200:14126',
'1385337600:14547',
'1385424000:14505',
'1385510400:14463',
'1385596800:14421',
'1385683200:14379',
'1385769600:14337',
'1385856000:14295',
'1385942400:14253',
'1386028800:14253',
'1386115200:13967',
'1386201600:13967',
'1386288000:13624',
'1386374400:13430',
'1386460800:13703',
'1386547200:14258',
'1386633600:14466',
'1386720000:14466',
'1386806400:14710',
'1386892800:14710',
'1386979200:15252',
'1387065600:15737',
'1387152000:15737',
'1387238400:15976',
'1387324800:15976',
'1387411200:16076',
'1387497600:16076',
'1387584000:16605',
'1387670400:16795',
'1387756800:17098',
'1387843200:16848',
'1387929600:16848',
'1388016000:16569',
'1388102400:15907',
'1388188800:15799',
'1388275200:16078',
'1388361600:16395',
'1388448000:16321',
'1388534400:16483',
'1388620800:16090',
'1388707200:15755',
'1388793600:15770',
'1388880000:15706',
'1388966400:15880',
'1389052800:15565',
'1389139200:15599',
'1389225600:15557',
'1389312000:15333',
'1389398400:15260',
'1389484800:15422',
'1389571200:15227',
'1389657600:14978',
'1389744000:14558',
'1389830400:14558',
'1389916800:14348',
'1390003200:14348',
'1390089600:14326',
'1390176000:14326',
'1390262400:14279',
'1390348800:14051',
'1390435200:13947',
'1390521600:13523',
'1390608000:13288',
'1390694400:13412',
'1390780800:13436',
'1390867200:13628',
'1390953600:13862',
'1391040000:14183',
'1391126400:14020',
'1391212800:14190',
'1391299200:14168',
'1391385600:13925',
'1391472000:13973',
'1391558400:13799',
'1391644800:13599',
'1391731200:13473',
'1391817600:13336',
'1391904000:13366',
'1391990400:13702',
'1392076800:13993',
'1392163200:14098',
'1392249600:13775',
'1392336000:13750',
'1392422400:14050',
'1392508800:14050',
'1392595200:14019',
'1392681600:14019',
'1392768000:13889',
'1392854400:13801',
'1392940800:13775',
'1393027200:13775',
'1393113600:13259',
'1393200000:13068',
'1393286400:12631',
'1393372800:12570',
'1393459200:12451',
'1393545600:12405',
'1393632000:12575',
'1393718400:12957',
'1393804800:13334',
'1393891200:13392',
'1393977600:13501',
'1394064000:13824',
'1394150400:14018',
'1394236800:14289',
'1394323200:14161',
'1394409600:14073',
'1394496000:13604',
'1394582400:13258',
'1394668800:13130',
'1394755200:13216',
'1394841600:13471',
'1394928000:13583',
'1395014400:13545',
'1395100800:13509',
'1395187200:13104',
'1395273600:12606',
'1395360000:12606',
'1395446400:12073',
'1395532800:11819',
'1395619200:11563',
'1395705600:10986',
'1395792000:10444',
'1395878400:10444',
'1395964800:10266',
'1396051200:10356',
'1396137600:10373',
'1396224000:10299',
'1396310400:10050',
'1396396800:9944',
'1396483200:9944',
'1396569600:9634',
'1396656000:9828',
'1396742400:10315',
'1396828800:10567',
'1396915200:10567',
'1397001600:10693',
'1397088000:10589',
'1397174400:10589',
'1397260800:10495',
'1397347200:10509',
'1397433600:10133',
'1397520000:10062',
'1397606400:10080',
'1397692800:10129',
'1397779200:10339',
'1397865600:10383',
'1397952000:10522',
'1398038400:10689',
'1398124800:10955',
'1398211200:11196',
'1398297600:11268',
'1398384000:11268',
'1398470400:11333',
'1398556800:11436',
'1398643200:11446',
'1398729600:11300',
'1398816000:11304',
'1398902400:11517',
'1398988800:11511',
'1399075200:11868',
'1399161600:12259',
'1399248000:12610',
'1399334400:12641',
'1399420800:12031',
'1399507200:11645',
'1399593600:11233',
'1399680000:11170',
'1399766400:11021',
'1399852800:10907',
'1399939200:10792',
'1400025600:10264',
'1400112000:9881',
'1400198400:9397',
'1400284800:8973',
'1400371200:9123',
'1400457600:9153',
'1400544000:8986',
'1400630400:8894',
'1400716800:8890',
'1400803200:8814',
'1400889600:8990',
'1400976000:9254',
'1401062400:9449',
'1401148800:9513',
'1401235200:9631',
'1401321600:9609',
'1401408000:9492',
'1401494400:9693',
'1401580800:9769',
'1401667200:10031',
'1401753600:10082',
'1401840000:10315',
'1401926400:10765',
'1402012800:11091',
'1402099200:11272',
'1402185600:11687',
'1402272000:12019',
'1402358400:12017',
'1402444800:12112',
'1402531200:12055',
'1402617600:11989',
'1402704000:11954',
'1402790400:11932',
'1402876800:11891',
'1402963200:11924',
'1403049600:11949',
'1403136000:12295',
'1403222400:12643',
'1403308800:12869',
'1403395200:13012',
'1403481600:13080',
'1403568000:13088',
'1403654400:12930',
'1403740800:12654',
'1403827200:12429',
'1403913600:12356',
'1404000000:12312',
'1404086400:12244',
'1404172800:11953',
'1404259200:11792',
'1404345600:12011',
'1404432000:12192',
'1404518400:12117',
'1404604800:12402',
'1404691200:12755',
'1404777600:12702',
'1404864000:12349',
'1404950400:12033',
'1405036800:11913',
'1405123200:11768',
'1405209600:11680',
'1405296000:11629',
'1405382400:11833',
'1405468800:11586',
'1405555200:11373',
'1405641600:11150',
'1405728000:10844',
'1405814400:10676',
'1405900800:10311',
'1405987200:10478',
'1406073600:10558',
'1406160000:10416',
'1406246400:10482',
'1406332800:10545',
'1406419200:10486',
'1406505600:10370',
'1406592000:10752',
'1406678400:10846',
'1406764800:10767',
'1406851200:10692',
'1406937600:10949',
'1407024000:11114',
'1407110400:11033',
'1407196800:10642',
'1407283200:10477',
'1407369600:10249',
'1407456000:10088',
'1407542400:9697',
'1407628800:9598',
'1407715200:9814',
'1407801600:9712',
'1407888000:9690',
'1407974400:9468',
'1408060800:9448',
'1408147200:9403',
'1408233600:9442',
'1408320000:9592',
'1408406400:9837',
'1408492800:10133',
'1408579200:10149',
'1408665600:10067',
'1408752000:10203',
'1408838400:10343',
'1408924800:10392',
'1409011200:10586',
'1409097600:10401',
'1409184000:10592',
'1409270400:10870',
'1409356800:10984',
'1409443200:11059',
'1409529600:11227',
'1409616000:11240',
'1409702400:11164',
'1409788800:11249',
'1409875200:11187',
'1409961600:11131',
'1410048000:10883',
'1410134400:10704',
'1410220800:10336',
'1410307200:10105',
'1410393600:9885',
'1410480000:9847',
'1410566400:9804',
'1410652800:9537',
'1410739200:9535',
'1410825600:9611',
'1410912000:9585',
'1410998400:9365',
'1411084800:9133',
'1411171200:8977',
'1411257600:8760',
'1411344000:8783',
'1411430400:8573',
'1411516800:8426',
'1411603200:8259',
'1411689600:8294',
'1411776000:8117',
'1411862400:8137',
'1411948800:8239',
'1412035200:8331',
'1412121600:8209',
'1412208000:7985',
'1412294400:7755',
'1412380800:7554',
'1412467200:7694',
'1412553600:7899',
'1412640000:8125',
'1412726400:8225',
'1412812800:8395',
'1412899200:8486',
'1412985600:8736',
'1413072000:8902',
'1413158400:9029',
'1413244800:9087',
'1413331200:9168',
'1413417600:9123',
'1413504000:8923',
'1413590400:8601',
'1413676800:8496',
'1413763200:8369',
'1413849600:8206',
'1413936000:8099',
'1414022400:7964',
'1414108800:7854',
'1414195200:7896',
'1414281600:7884',
'1414368000:7988',
'1414454400:7974',
'1414540800:8060',
'1414627200:8151',
'1414713600:8023',
'1414800000:7800',
'1414886400:7630',
'1414972800:7343',
'1415059200:7225',
'1415145600:7378',
'1415232000:7449',
'1415318400:7584',
'1415404800:7745',
'1415491200:7899',
'1415577600:8164',
'1415664000:8071',
'1415750400:8175',
'1415836800:8213',
'1415923200:8157',
'1416009600:8104',
'1416096000:8214',
'1416182400:8317',
'1416268800:8287',
'1416355200:8069',
'1416441600:7717',
'1416528000:7630',
'1416614400:7498',
'1416700800:7267',
'1416787200:7071',
'1416873600:6814',
'1416960000:6569',
'1417046400:6450',
'1417132800:6267',
'1417219200:6200',
'1417305600:6163',
'1417392000:6037',
'1417478400:5750',
'1417564800:5730',
'1417651200:5612',
'1417737600:5630',
'1417824000:5651',
'1417910400:5621',
'1417996800:5744',
'1418083200:5807',
'1418169600:6067',
'1418256000:6314',
'1418342400:6395',
'1418428800:6644',
'1418515200:6732',
'1418601600:7022',
'1418688000:7293',
'1418774400:7199',
'1418860800:6977',
'1418947200:6839',
'1419033600:6983',
'1419120000:6905',
'1419206400:7033',
'1419292800:7255',
'1419379200:7589',
'1419465600:7928',
'1419552000:8202',
'1419638400:8508',
'1419724800:8877',
'1419811200:9051',
'1419897600:9265',
'1419984000:9275',
'1420070400:8970',
'1420156800:8521',
'1420243200:8217',
'1420329600:8042',
'1420416000:7849',
'1420502400:7916',
'1420588800:7841',
'1420675200:7730',
'1420761600:7484',
'1420848000:7544',
'1420934400:7490',
'1421020800:7521',
'1421107200:7207',
'1421193600:7088',
'1421280000:7196',
'1421366400:7363',
'1421452800:7305',
'1421539200:7565',
'1421625600:7715',
'1421712000:7837',
'1421798400:8030',
'1421884800:8411',
'1421971200:8758',
'1422057600:9098',
'1422144000:9537',
'1422230400:9796',
'1422316800:10029',
'1422403200:10298',
'1422489600:10333',
'1422576000:10259',
'1422662400:10206',
'1422748800:10160',
'1422835200:10318',
'1422921600:10336',
'1423008000:10331',
'1423094400:10295',
'1423180800:10446',
'1423267200:10916',
'1423353600:11108',
'1423440000:11072',
'1423526400:10878',
'1423612800:10847',
'1423699200:10716',
'1423785600:10712',
'1423872000:10751',
'1423958400:10938',
'1424044800:10817',
'1424131200:10853',
'1424217600:10829',
'1424304000:10871',
'1424390400:10843',
'1424476800:10715',
'1424563200:10354',
'1424649600:10060',
'1424736000:9777',
'1424822400:9761',
'1424908800:9766',
'1424995200:9757',
'1425081600:9849',
'1425168000:10137',
'1425254400:10376',
'1425340800:10428',
'1425427200:10308',
'1425513600:10190',
'1425600000:10356',
'1425686400:10572',
'1425772800:10333',
'1425859200:10240',
'1425945600:10112',
'1426032000:10189',
'1426118400:10190',
'1426204800:10122',
'1426291200:9863',
'1426377600:9667',
'1426464000:9749',
'1426550400:9797',
'1426636800:10004',
'1426723200:9980',
'1426809600:9831',
'1426896000:9950',
'1426982400:10312',
'1427068800:10521',
'1427155200:10457',
'1427241600:10593',
'1427328000:10760',
'1427414400:10699',
'1427500800:10470',
'1427587200:10413',
'1427673600:10395',
'1427760000:10407',
'1427846400:10518',
'1427932800:10740',
'1428019200:11052',
'1428105600:11190',
'1428192000:11267',
'1428278400:11319',
'1428364800:11683',
'1428451200:12111',
'1428537600:12181',
'1428624000:12178',
'1428710400:12251',
'1428796800:12189',
'1428883200:12027',
'1428969600:11840',
'1429056000:11619',
'1429142400:11437',
'1429228800:11502',
'1429315200:10960',
'1429401600:11035',
'1429488000:11079',
'1429574400:10525',
'1429660800:10004',
'1429747200:9696',
'1429833600:9716',
'1429920000:9754',
'1430006400:9886',
'1430092800:9926',
'1430179200:10026',
'1430265600:10157',
'1430352000:10105',
'1430438400:10105',
'1430524800:10259',
'1430611200:10467',
'1430697600:10729',
'1430784000:10886',
'1430870400:11097',
'1430956800:11124',
'1431043200:11322',
'1431129600:11366',
'1431216000:11428',
'1431302400:11622',
'1431388800:11580',
'1431475200:11413',
'1431561600:11196',
'1431648000:11082',
'1431734400:11000',
'1431820800:11197',
'1431907200:10976',
'1431993600:10755',
'1432080000:10647',
'1432166400:10799',
'1432252800:10761',
'1432339200:10695',
'1432425600:10935',
'1432512000:10969',
'1432598400:10850',
'1432684800:11013',
'1432771200:11192',
'1432857600:11431',
'1432944000:11555',
'1433030400:11539',
'1433116800:11593',
'1433203200:11481',
'1433289600:11265',
'1433376000:11155',
'1433462400:11443',
'1433548800:11459',
'1433635200:11696',
'1433721600:11576',
'1433808000:11355',
'1433894400:11265',
'1433980800:11308',
'1434067200:11079',
'1434153600:10819',
'1434240000:10769',
'1434326400:10779',
'1434412800:10837',
'1434499200:10744',
'1434585600:10788',
'1434672000:10752',
'1434758400:10972',
'1434844800:11042',
'1434931200:10861',
'1435017600:11018',
'1435104000:10993',
'1435190400:11180',
'1435276800:11158',
'1435363200:11037',
'1435449600:11156',
'1435536000:11469',
'1435622400:11693',
'1435708800:11732',
'1435795200:11850',
'1435881600:12056',
'1435968000:12409',
'1436054400:12657',
'1436140800:13047',
'1436227200:13365',
'1436313600:13698',
'1436400000:13909',
'1436486400:14352',
'1436572800:14873',
'1436659200:15180',
'1436745600:14882',
'1436832000:15048',
'1436918400:15487',
'1437004800:15847',
'1437091200:16092',
'1437177600:16451',
'1437264000:16893',
'1437350400:16788',
'1437436800:15953',
'1437523200:15297',
'1437609600:14545',
'1437696000:13921',
'1437782400:13229',
'1437868800:12979',
'1437955200:13210',
'1438041600:13515',
'1438128000:13763',
'1438214400:13822',
'1438300800:13768',
'1438387200:13571',
'1438473600:13320',
'1438560000:13279',
'1438646400:13013',
'1438732800:12819',
'1438819200:12516',
'1438905600:12095',
'1438992000:12321',
'1439078400:12545',
'1439164800:12668',
'1439251200:12934',
'1439337600:12983',
'1439424000:12832',
'1439510400:12957',
'1439596800:13187',
'1439683200:12969',
'1439856000:12671',
'1439942400:12712',
'1440115200:12778',
'1440201600:12955',
'1440288000:13039',
'1440374400:13051',
'1440460800:12890',
'1440547200:12908',
'1440633600:12761',
'1440720000:12575',
'1440806400:12531',
'1440892800:12379',
'1440979200:12448',
'1441065600:12265',
'1441152000:12352',
'1441238400:12101',
'1441324800:11968',
'1441411200:11839',
'1441497600:11683',
'1441670400:12503',
'1441756800:12264',
'1441843200:12264',
'1441843200:12093',
'1441929600:11750',
'1442016000:11765',
'1442102400:11747',
'1442188800:11611',
'1442275200:11445',
'1442361600:11148',
'1442448000:10966',
'1442534400:10824',
'1442620800:10723',
'1442707200:10673',
'1442793600:10533',
'1442880000:10664',
'1442966400:10736',
'1443052800:10711',
'1443139200:10592',
'1443225600:10268',
'1443312000:9998',
'1443398400:10015',
'1443484800:9992',
'1443571200:10005',
'1443657600:10324',
'1443744000:10732',
'1443830400:11149',
'1443916800:11442',
'1444176000:11559',
'1444348800:11786',
'1444521600:12204',
'1444608000:11964',
'1444694400:11991',
'1444780800:12113',
'1444867200:12153',
'1444953600:11947',
'1445040000:11641',
'1445126400:11563',
'1445212800:11563',
'1445299200:11576',
'1445472000:11279',
'1445558400:11026',
'1445644800:10847',
'1445731200:11057',
'1445817600:11040',
'1445904000:10889',
'1445990400:10806',
'1446076800:10933',
'1446163200:11057',
'1446249600:11284',
'1446336000:11621',
'1446422400:11543',
'1446422400:11543',
'1446508800:11583',
'1446595200:11580',
'1446681600:11579',
'1446768000:11821',
'1446854400:11899',
'1446940800:12046',
'1447027200:12046',
'1447027200:11992',
'1447113600:12150',
'1447200000:12211',
'1447286400:12078',
'1447372800:11835',
'1447459200:11720',
'1447545600:11745',
'1447632000:11491',
'1447718400:11362',
'1447804800:11087',
'1447977600:10643',
'1448064000:10456',
'1448150400:10516',
'1448236800:10516',
'1448236800:10569',
'1448323200:10350',
'1448409600:10681',
'1448496000:10906',
'1448582400:10978',
'1448668800:10829',
'1448755200:10517',
'1448841600:10365',
'1448928000:10363',
'1449014400:10461',
'1449100800:10394',
'1449187200:10296',
'1449273600:10388',
'1449360000:10524',
'1449532800:11119',
'1449619200:11467',
'1449705600:11963',
'1449792000:12302',
'1449878400:12787',
'1449964800:13036',
'1450051200:13475',
'1450137600:13728',
'1450224000:14046',
'1450310400:13937',
'1450396800:14098',
'1450483200:14024',
'1450569600:13677',
'1450656000:13430',
'1450742400:12869',
'1450828800:12845',
'1450915200:12871',
'1451001600:12743',
'1451088000:12827',
'1451174400:12679',
'1451260800:12815',
'1451347200:12610',
'1451433600:12728',
'1451520000:12754',
'1451606400:13111',
'1451692800:13314',
'1451779200:13055',
'1451865600:12852',
'1452124800:12168',
'1452211200:11862',
'1452297600:11764',
'1452384000:11650',
'1452470400:11709',
'1452556800:11879',
'1452643200:12072',
'1452729600:12215',
'1452816000:12273',
'1452902400:12171',
'1452988800:12279',
'1453075200:12291',
'1453248000:11975',
'1453334400:12128',
'1453507200:12516',
'1453593600:12660',
'1453680000:12481',
'1453766400:12147',
'1453852800:12026',
'1453939200:11968',
'1454025600:11894',
'1454112000:11755',
'1454198400:11579',
'1454284800:11367',
'1454371200:11367',
'1454371200:11128',
'1454457600:11242',
'1454544000:11291',
'1454630400:11577',
'1454716800:11576',
'1454803200:11933',
'1454889600:12221',
'1454976000:12756',
'1455062400:13046',
'1455148800:13294',
'1455235200:13510',
'1455321600:13494',
'1455408000:13774',
'1455580800:15078',
'1455753600:16491',
'1455840000:17214',
'1455926400:17852',
'1456012800:18521',
'1456099200:18410',
'1456185600:18358',
'1456272000:18302',
'1456358400:18165',
'1456444800:17776',
'1456531200:17070',
'1456617600:16216',
'1456704000:15781',
'1456790400:15967',
'1456876800:16159',
'1456963200:16046',
'1457049600:16116',
'1457136000:16470',
'1457222400:16971',
'1457308800:17741',
'1457481600:18224',
'1457568000:18476',
'1457654400:18373',
'1457740800:18425',
'1457827200:19313',
'1457913600:20060',
'1458000000:20951',
'1458086400:21419',
'1458259200:22459',
'1458345600:21624',
'1458432000:21320',
'1458518400:20933',
'1458777600:19642',
'1458864000:18887',
'1458950400:18660',
'1459036800:18299',
'1459123200:18003',
'1459209600:18027',
'1459296000:18234',
'1459468800:18574',
'1459555200:18712',
'1459641600:18408',
'1459728000:18807',
'1459814400:18812',
'1459900800:19065',
'1459987200:18801',
'1460073600:18613',
'1460160000:18140',
'1460246400:17899',
'1460332800:17413',
'1460419200:16842',
'1460505600:16254',
'1460592000:15442',
'1460678400:15031',
'1460764800:15045',
'1460851200:14881',
'1460937600:15019',
'1461024000:15037',
'1461110400:15005',
'1461196800:15233',
'1461283200:15149',
'1461369600:15102',
'1461456000:15009',
'1461542400:14938',
'1461628800:14545',
'1461715200:14254',
'1461801600:14006',
'1461888000:13927',
'1461974400:14133',
'1462060800:14015',
'1462147200:13899',
'1462233600:13571',
'1462320000:13808',
'1462406400:13848',
'1462492800:13863',
'1462579200:13784',
'1462665600:13878',
'1462752000:13824',
'1462838400:13415',
'1462924800:13120',
'1463011200:13090',
'1463097600:12500',
'1463184000:12121',
'1463356800:11950',
'1463443200:11747',
'1463529600:11530',
'1463616000:11429',
'1463702400:11663',
'1463788800:11990',
'1463875200:12358',
'1463961600:12358',
'1464048000:13284',
'1464134400:13417',
'1464393600:13900',
'1464480000:13976',
'1464566400:13985',
'1464652800:14142',
'1464739200:14378',
'1464825600:14512',
'1464912000:14405',
'1464998400:14083',
'1465084800:13680',
'1465171200:13046',
'1465257600:12895',
'1465344000:12848',
'1465948800:12883',
'1466035200:12782',
'1466121600:12949',
'1466208000:12662',
'1466294400:12324',
'1466380800:12180',
'1466553600:12215',
'1466640000:12342',
'1466726400:12278',
'1466812800:12278',
'1466899200:12328',
'1466985600:12518',
'1467072000:13076',
'1467158400:13344',
'1467244800:13508',
'1467417600:13846',
'1467504000:13846',
'1467590400:14009',
'1467676800:13790',
'1467763200:13923',
'1467849600:13976',
'1467936000:14234',
'1468022400:14286',
'1468108800:14515',
'1468195200:14701',
'1468281600:14898',
'1468713600:16215',
'1468886400:17273',
'1469318400:16269',
'1469404800:16269',
'1470009600:14167',
'1470096000:13960',
'1470182400:14119',
'1470268800:14124',
'1470355200:14214',
'1470441600:14297',
'1470528000:14496',
'1470614400:14496',
'1470700800:14190',
'1470787200:14501',
'1470873600:14571',
'1470960000:14375',
'1471046400:14447',
'1471132800:14635',
'1471219200:14874',
'1471305600:15181',
'1471478400:15505',
'1471564800:15806',
'1471651200:15565',
'1471737600:15934',
'1471824000:15934',
'1471910400:16325',
'1471996800:16354',
'1472083200:16347',
'1472169600:16039',
'1472256000:16106',
'1472428800:15800',
'1472601600:15035',
'1472688000:14875',
'1472774400:14875',
'1472860800:15203',
'1472947200:14837',
'1473033600:14829',
'1473120000:14754',
'1473206400:14715',
'1473292800:14839',
'1473379200:15019',
'1473465600:14998',
'1473552000:14972',
'1473638400:14880',
'1473724800:14859',
'1473811200:14496',
'1473897600:14088',
'1473984000:13998',
'1474070400:14050',
'1474156800:14015',
'1474243200:13985',
'1474329600:13998',
'1474761600:12495',
'1474848000:12393',
'1474934400:12171',
'1475020800:12097',
'1475107200:12206',
'1475280000:12090',
'1475366400:12039',
'1475452800:11949',
'1475539200:11617',
'1475625600:11446',
'1475712000:11384',
'1475798400:11475',
'1475971200:11470',
'1476057600:11470',
'1476144000:11430',
'1476230400:11647',
'1476316800:11852',
'1476403200:12017',
'1476489600:12085',
'1476662400:12239',
'1476748800:12217',
'1476835200:12251',
'1476921600:12717',
'1477008000:12717',
'1477094400:12667',
'1477180800:12782',
'1477267200:12744',
'1477353600:12715',
'1477440000:12834',
'1477526400:12935',
'1477612800:12935',
'1477699200:12962',
'1477785600:12931',
'1477872000:13169',
'1477958400:12932',
'1478044800:12701',
'1478131200:12701',
'1478217600:12722',
'1478304000:12626',
'1478390400:12854',
'1478476800:12957',
'1478563200:13256',
'1478649600:13654',
'1478736000:13654',
'1478908800:14249',
'1478995200:14631',
'1479427200:14908',
'1479513600:14515',
'1479600000:14499',
'1479686400:14371',
'1479772800:14476',
'1479945600:14013',
'1480032000:13989',
'1480118400:13989',
'1480204800:13902',
'1480291200:13902',
'1480377600:13878',
'1480464000:13900',
'1480550400:13893',
'1480723200:13739',
'1480809600:13732',
'1480896000:13620',
'1480982400:13607',
'1481068800:13607',
'1481155200:13298',
'1481241600:13377',
'1481328000:13220',
'1481414400:12956',
'1481500800:12924',
'1481587200:12958',
'1481673600:12972',
'1481760000:13210',
'1481846400:13350',
'1481932800:13723',
'1482019200:13878',
'1482105600:14138',
'1482192000:14543',
'1482278400:14418',
'1482364800:14496',
'1482451200:14602',
'1482537600:14591',
'1482624000:14413',
'1482883200:14159',
'1482969600:14205',
'1483056000:14341',
'1483142400:14341',
'1483228800:14052',
'1483315200:13930',
'1483401600:14230',
'1483488000:14151',
'1483574400:14319',
'1483660800:14269',
'1483747200:14444',
'1483833600:14533',
'1483920000:14538',
'1484006400:14516',
'1484092800:14575',
'1484179200:14807',
'1484265600:14767',
'1484352000:14582',
'1484438400:14206',
'1484524800:14427',
'1484611200:14236',
'1484697600:14186',
'1484784000:13746',
'1484870400:13406',
'1484956800:13299',
'1485043200:13195',
'1485129600:13030',
'1485216000:12832',
'1485302400:12509',
'1485388800:12349',
'1485475200:12234',
'1485561600:12255',
'1485648000:12423',
'1485734400:12695',
'1485820800:12651',
'1485907200:12769',
'1486080000:13217',
'1486166400:13384',
'1486252800:13650',
'1486425600:14507',
'1486598400:15417',
'1486684800:15061',
'1486857600:15226',
'1486944000:15396',
'1487030400:15501',
'1487203200:15617',
'1487289600:15409',
'1487376000:15408',
'1487462400:15331',
'1487548800:15210',
'1487635200:14844',
'1487721600:14614',
'1487894400:14054',
'1487980800:13903',
'1488153600:13849',
'1488240000:14188',
'1488326400:14064',
'1488499200:14466',
'1488585600:14747',
'1488758400:14991',
'1488931200:15166',
'1489017600:15088',
'1489190400:14831',
'1489363200:13950',
'1489449600:13668',
'1489622400:13017',
'1489795200:13368',
'1489968000:13374',
'1490140800:13100',
'1490313600:12524',
'1490400000:12283',
'1490572800:12322',
'1490659200:11970',
'1490745600:11857',
'1490918400:12153',
'1491091200:12551',
'1491264000:12473',
'1491350400:12301',
'1491436800:11926',
'1491609600:11792',
'1491782400:11591',
'1491868800:11308',
'1492041600:10610',
'1492214400:9909',
'1492387200:9241',
'1492473600:8791',
'1492473600:8791',
'1492646400:8243',
'1492819200:7490',
'1492992000:6818',
'1493078400:6862',
'1493251200:7099',
'1493424000:7687',
'1493596800:8345',
'1493769600:8871',
'1493856000:9091',
'1494028800:9454',
'1494201600:9878',
'1494374400:10143',
'1494547200:10280',
'1494633600:10367',
'1494806400:10067',
'1494892800:10282',
'1495065600:10173',
'1495152000:10003',
'1495238400:10051',
'1495324800:10244',
'1495411200:10370',
'1495584000:10546',
'1495670400:10452',
'1495843200:10880',
'1495929600:11201',
'1496016000:11305',
'1496188800:11558',
'1496275200:11876',
'1496448000:11681',
'1496534400:11551',
'1496620800:11301',
'1496793600:10707',
'1496880000:10737',
'1497052800:11204',
'1497139200:11322',
'1497225600:11553',
'1497312000:11290',
'1497484800:11044',
'1497657600:11285',
'1497830400:11178',
'1497916800:10882',
'1498003200:10586',
'1498089600:10280',
'1498262400:9997',
'1498348800:9852',
'1498521600:9555',
'1498694400:8962',
'1499126400:8311',
'1499299200:8315',
'1499472000:8678',
'1499644800:8748',
'1499817600:8564',
'1499990400:8398',
'1500076800:8636',
'1500249600:9285',
'1500422400:9146',
'1500595200:8917',
'1500768000:9002',
'1500940800:8704',
'1501027200:8874',
'1501200000:8777',
'1501372800:8852',
'1501459200:8981',
'1501632000:9068',
'1501804800:8852',
'1501891200:8919',
'1502064000:8945',
'1502236800:9032',
'1502409600:9092',
'1502496000:9006',
'1502668800:9065',
'1502755200:9010',
'1502928000:8937',
'1503100800:8718',
'1503187200:8793',
'1503360000:8786',
'1503446400:8783',
'1503619200:8876',
'1503878400:8700',
'1504051200:8974',
'1504224000:9084',
'1504396800:9170',
'1504569600:9184',
'1504742400:9258',
'1504915200:9172',
'1505088000:9117',
'1505174400:9012',
'1505347200:8932',
'1505520000:9082',
'1505692800:9219',
'1506211200:10387',
'1506384000:10460',
'1506470400:10691',
'1506643200:10709',
'1506729600:10538',
'1506816000:10289',
'1506988800:10746',
'1507161600:10652',
'1507248000:10472',
'1507420800:10676',
'1507593600:10355',
'1507766400:10354',
'1507939200:10402',
'1508025600:10400',
'1508198400:10349',
'1508284800:10521',
'1508457600:10422',
'1508544000:10330',
'1508716800:10487',
'1508889600:10672',
'1508976000:10457',
'1509062400:10510',
'1509235200:10164',
'1509321600:10193',
'1509494400:10569',
'1509667200:11020',
'1509840000:11025',
'1509926400:11027',
'1510099200:10918',
'1510272000:10517',
'1510444800:10349',
'1510531200:10321',
'1510704000:10206',
'1510876800:10234',
'1511049600:10085',
'1511136000:10054',
'1511308800:9670',
'1511395200:9704',
'1511568000:9581',
'1511654400:9514',
'1511740800:9966',
'1511913600:10118',
'1512000000:10099',
'1512172800:10215',
'1512259200:10061',
'1512345600:9896',
'1512518400:9742',
'1512691200:9844',
'1512864000:10028',
'1513036800:9917',
'1513209600:10238',
'1513382400:10347',
'1513468800:10459',
'1513641600:11005',
'1513814400:11118',
'1513987200:11243',
'1514073600:11504',
'1514246400:11447',
'1514419200:11356',
'1514505600:11689',
'1514678400:12199',
'1514851200:12295',
'1515024000:12234',
'1515196800:12304',
'1515283200:12602',
'1515369600:12580',
'1515456000:12620',
'1515542400:12738',
'1515628800:12844',
'1515715200:13088',
'1515801600:12957',
'1515888000:12667',
'1515974400:12724',
'1516147200:12882',
'1516233600:13208',
'1516320000:13252',
'1516406400:13394',
'1516579200:13565',
'1516665600:13791',
'1516752000:13943',
'1516838400:14378',
'1516924800:14931',
'1517011200:15406',
'1517097600:15320',
'1517184000:15209',
'1517270400:14804',
'1517356800:14598',
'1517443200:14431',
'1517529600:14199',
'1517616000:13987',
'1517702400:13822',
'1517788800:13957',
'1517875200:14006',
'1517961600:13952',
'1518048000:13706',
'1518134400:13488',
'1518220800:13527',
'1518307200:13444',
'1518393600:13310',
'1518480000:13310',
'1518566400:13199',
'1518652800:13365',
'1518739200:13497',
'1518825600:13514',
'1518912000:13346'
}