Documentation for this module may be created at Module:Exchange/Shield left half/Data/doc
return {
'1211241600:65800',
'1211328000:65800',
'1211414400:65800',
'1211500800:65800',
'1211587200:65800',
'1211673600:65800',
'1211760000:65700',
'1211846400:65700',
'1211932800:65700',
'1212019200:65700',
'1212105600:65800',
'1212192000:65800',
'1212278400:65800',
'1212364800:66300',
'1212451200:66300',
'1212537600:66300',
'1212624000:66300',
'1212710400:66800',
'1212796800:66800',
'1212883200:66100',
'1212969600:66100',
'1213056000:66100',
'1213142400:66200',
'1213228800:66200',
'1213315200:66200',
'1213401600:66500',
'1213488000:66500',
'1213574400:66500',
'1213660800:66100',
'1213747200:66100',
'1213833600:65800',
'1213920000:65800',
'1214006400:65800',
'1214092800:65800',
'1214179200:65800',
'1214265600:65800',
'1214352000:66100',
'1214438400:66100',
'1214524800:66100',
'1214611200:66200',
'1214697600:66200',
'1214784000:66700',
'1214870400:66700',
'1214956800:66700',
'1215043200:66700',
'1215129600:65900',
'1215216000:65900',
'1215302400:65900',
'1215388800:65900',
'1215475200:65900',
'1215561600:65900',
'1215648000:65900',
'1215734400:65900',
'1215820800:66600',
'1215907200:66600',
'1215993600:66600',
'1216080000:66600',
'1216166400:65900',
'1216252800:65900',
'1216339200:65900',
'1216425600:65800',
'1216512000:65800',
'1216598400:65800',
'1216684800:65800',
'1216771200:65800',
'1216857600:65800',
'1216944000:65700',
'1217030400:65700',
'1217116800:65800',
'1217203200:66000',
'1217289600:66200',
'1217376000:66200',
'1217462400:66200',
'1217548800:66200',
'1217635200:68800',
'1217721600:68800',
'1217808000:68800',
'1217894400:68400',
'1217980800:68400',
'1218067200:68400',
'1218153600:68400',
'1218240000:66000',
'1218326400:66000',
'1218412800:66000',
'1218499200:65800',
'1218585600:65800',
'1218672000:65800',
'1218758400:65800',
'1218844800:65800',
'1218931200:65900',
'1219017600:65900',
'1219104000:65900',
'1219190400:65900',
'1219276800:65900',
'1219363200:66000',
'1219449600:66000',
'1219536000:66000',
'1219622400:65800',
'1219708800:65800',
'1219795200:65800',
'1219881600:65900',
'1219968000:65900',
'1220054400:65800',
'1220140800:65800',
'1220227200:65800',
'1220313600:65800',
'1220400000:66300',
'1220486400:66300',
'1220572800:66300',
'1220659200:66300',
'1220745600:65900',
'1220832000:65900',
'1220918400:65900',
'1221004800:66100',
'1221091200:66100',
'1221177600:66100',
'1221264000:66100',
'1221350400:66300',
'1221436800:66300',
'1221523200:66300',
'1221609600:66300',
'1221696000:65800',
'1221782400:65800',
'1221868800:65800',
'1221955200:65800',
'1222041600:65800',
'1222128000:65800',
'1222214400:65800',
'1222300800:65800',
'1222387200:65800',
'1222473600:65900',
'1222560000:65900',
'1222646400:65900',
'1222732800:66000',
'1222819200:66000',
'1222905600:66000',
'1222992000:66000',
'1223078400:65700',
'1223164800:65700',
'1223251200:65700',
'1223337600:65700',
'1223424000:65700',
'1223510400:65700',
'1223596800:65700',
'1223683200:65700',
'1223769600:65700',
'1223856000:65700',
'1223942400:65700',
'1224028800:65700',
'1224115200:65800',
'1224201600:65800',
'1224288000:65800',
'1224374400:65800',
'1224460800:65800',
'1224547200:65800',
'1224633600:65800',
'1224720000:65800',
'1224806400:65800',
'1224892800:65700',
'1224979200:65700',
'1225065600:65700',
'1225152000:65700',
'1225238400:65700',
'1225324800:65700',
'1225411200:65700',
'1225497600:65700',
'1225584000:65700',
'1225670400:65700',
'1225756800:65700',
'1225843200:65700',
'1225929600:65800',
'1226016000:65800',
'1226102400:65800',
'1226188800:65800',
'1226275200:65700',
'1226361600:65700',
'1226448000:65700',
'1226534400:65700',
'1226620800:65800',
'1226707200:65800',
'1226793600:65800',
'1226880000:65800',
'1226966400:65800',
'1227052800:65800',
'1227139200:65800',
'1227225600:65800',
'1227312000:65800',
'1227398400:65800',
'1227484800:65900',
'1227571200:65900',
'1227657600:65900',
'1227744000:65900',
'1227830400:65700',
'1227916800:65700',
'1228003200:66200',
'1228089600:66200',
'1228176000:66200',
'1228262400:66200',
'1228348800:65900',
'1228435200:65900',
'1228521600:65900',
'1228608000:65800',
'1228694400:65800',
'1228780800:65800',
'1228867200:65800',
'1228953600:65800',
'1229040000:65800',
'1229126400:65800',
'1229212800:65800',
'1229299200:65800',
'1229385600:65800',
'1229472000:65800',
'1229558400:65800',
'1229644800:65800',
'1229731200:65800',
'1229817600:65800',
'1229904000:65800',
'1229990400:65800',
'1230076800:65800',
'1230163200:65800',
'1230249600:65800',
'1230336000:65800',
'1230422400:65800',
'1230508800:65800',
'1230595200:65800',
'1230681600:65800',
'1230768000:65800',
'1230854400:65900',
'1230940800:65900',
'1231027200:65900',
'1231113600:65900',
'1231200000:65900',
'1231286400:65900',
'1231372800:65900',
'1231459200:65800',
'1231545600:65800',
'1231632000:65800',
'1231718400:65800',
'1231804800:65800',
'1231891200:65800',
'1231977600:65800',
'1232064000:65800',
'1232150400:65800',
'1232236800:65800',
'1232323200:65800',
'1232409600:65800',
'1232496000:66500',
'1232582400:66500',
'1232668800:66500',
'1232755200:66500',
'1232841600:69400',
'1232928000:69400',
'1233014400:71700',
'1233100800:74800',
'1233187200:74800',
'1233273600:78000',
'1233360000:78000',
'1233446400:79900',
'1233532800:79900',
'1233619200:79900',
'1233705600:79900',
'1233792000:83000',
'1233878400:83000',
'1233964800:84600',
'1234051200:84600',
'1234137600:84600',
'1234224000:80900',
'1234310400:80900',
'1234396800:80900',
'1234483200:77000',
'1234569600:77000',
'1234656000:73100',
'1234742400:69600',
'1234828800:66200',
'1234915200:66200',
'1235001600:65700',
'1235088000:65700',
'1235174400:65900',
'1235260800:65900',
'1235347200:65800',
'1235433600:65800',
'1235520000:65800',
'1235606400:65800',
'1235692800:65900',
'1235779200:65900',
'1235865600:65800',
'1235952000:65800',
'1236038400:65800',
'1236124800:66300',
'1236211200:66300',
'1236297600:66300',
'1236384000:66600',
'1236470400:66600',
'1236556800:68200',
'1236643200:68200',
'1236729600:68200',
'1236816000:70500',
'1236902400:70500',
'1236988800:70500',
'1237075200:67500',
'1237161600:67500',
'1237248000:65700',
'1237334400:65700',
'1237420800:65700',
'1237507200:65700',
'1237593600:65700',
'1237680000:65700',
'1237766400:65700',
'1237852800:65700',
'1237939200:65700',
'1238025600:65700',
'1238112000:65700',
'1238198400:65700',
'1238284800:65800',
'1238371200:65800',
'1238457600:65800',
'1238544000:65800',
'1238630400:65800',
'1238716800:65800',
'1238803200:65800',
'1238889600:66000',
'1238976000:66000',
'1239062400:66000',
'1239148800:66300',
'1239235200:66300',
'1239321600:66300',
'1239408000:65800',
'1239494400:65800',
'1239580800:65800',
'1239667200:65800',
'1239753600:65800',
'1239840000:65700',
'1239926400:65700',
'1240012800:65700',
'1240099200:65700',
'1240185600:65700',
'1240272000:65700',
'1240358400:65700',
'1240444800:65700',
'1240531200:65700',
'1240617600:65700',
'1240704000:66200',
'1240790400:66200',
'1240876800:66200',
'1240963200:66200',
'1241049600:66200',
'1241136000:66200',
'1241222400:66200',
'1241308800:65900',
'1241395200:65900',
'1241481600:65900',
'1241568000:65900',
'1241654400:66400',
'1241740800:66400',
'1241827200:66400',
'1241913600:66400',
'1242000000:66700',
'1242086400:66700',
'1242172800:66700',
'1242259200:66200',
'1242345600:66200',
'1242432000:66200',
'1242518400:66200',
'1242604800:65800',
'1242691200:65800',
'1242777600:65800',
'1242864000:65800',
'1242950400:65900',
'1243036800:65900',
'1243123200:65900',
'1243209600:65800',
'1243296000:65800',
'1243382400:65800',
'1243468800:65800',
'1243555200:65800',
'1243641600:65800',
'1243728000:65800',
'1243814400:65800',
'1243900800:65900',
'1243987200:65900',
'1244073600:65900',
'1244160000:65900',
'1244246400:65900',
'1244332800:65900',
'1244419200:65800',
'1244505600:65800',
'1244592000:65800',
'1244678400:65800',
'1244764800:65800',
'1244851200:65800',
'1244937600:65800',
'1245024000:65800',
'1245110400:65800',
'1245196800:65800',
'1245283200:65800',
'1245369600:65800',
'1245456000:65800',
'1245542400:65800',
'1245628800:65800',
'1245715200:65800',
'1245801600:65900',
'1245888000:65900',
'1245974400:65900',
'1246060800:65900',
'1246147200:66400',
'1246233600:66400',
'1246320000:66400',
'1246406400:65800',
'1246579200:65800',
'1246665600:66000',
'1246752000:66000',
'1246838400:66000',
'1246924800:66100',
'1247011200:66100',
'1247097600:66100',
'1247184000:65900',
'1247270400:65900',
'1247356800:65900',
'1247443200:66800',
'1247529600:66800',
'1247616000:66800',
'1247702400:66700',
'1247788800:66700',
'1247875200:66700',
'1247961600:68200',
'1248048000:68200',
'1248134400:68200',
'1248220800:69900',
'1248307200:69900',
'1248393600:69900',
'1248480000:70800',
'1248566400:70800',
'1248652800:73200',
'1248739200:73200',
'1248825600:73200',
'1248912000:73200',
'1248998400:74800',
'1249084800:74800',
'1249171200:74400',
'1249257600:74400',
'1249344000:74400',
'1249430400:75900',
'1249516800:75900',
'1249603200:75900',
'1249689600:74500',
'1249776000:74500',
'1249862400:70800',
'1249948800:67200',
'1250035200:65800',
'1250121600:65800',
'1250208000:65700',
'1250294400:65700',
'1250380800:65700',
'1250467200:65700',
'1250553600:65800',
'1250640000:65800',
'1250726400:65800',
'1250812800:65800',
'1250899200:65800',
'1250985600:65800',
'1251072000:65900',
'1251158400:65900',
'1251244800:65900',
'1251331200:65800',
'1251417600:65800',
'1251504000:65800',
'1251590400:65900',
'1251676800:65900',
'1251763200:65900',
'1251849600:65800',
'1251936000:65800',
'1252022400:65800',
'1252108800:65700',
'1252195200:65700',
'1252281600:65700',
'1252368000:65700',
'1252454400:66400',
'1252540800:66400',
'1252627200:66400',
'1252713600:66400',
'1252800000:66100',
'1252886400:66100',
'1252972800:66100',
'1253059200:66900',
'1253145600:66900',
'1253232000:66900',
'1253318400:66900',
'1253404800:65800',
'1253491200:65800',
'1253577600:65800',
'1253664000:65700',
'1253750400:65700',
'1253836800:65700',
'1253923200:65700',
'1254009600:65800',
'1254096000:65800',
'1254182400:65800',
'1254268800:65800',
'1254355200:65800',
'1254441600:65700',
'1254528000:65700',
'1254614400:65700',
'1254700800:65700',
'1254787200:65700',
'1254873600:65700',
'1254960000:65700',
'1255046400:66000',
'1255132800:66000',
'1255219200:66000',
'1255305600:66000',
'1255392000:65700',
'1255478400:65700',
'1255564800:65700',
'1255651200:65700',
'1255737600:65700',
'1255824000:65700',
'1255910400:65700',
'1255996800:65700',
'1256083200:65700',
'1256169600:65700',
'1256256000:65700',
'1256342400:65800',
'1256428800:65800',
'1256515200:65800',
'1256601600:65800',
'1256688000:65700',
'1256774400:65700',
'1256860800:65700',
'1256947200:65800',
'1257033600:65800',
'1257120000:65800',
'1257206400:65900',
'1257292800:65900',
'1257379200:65900',
'1257465600:65900',
'1257552000:65700',
'1257638400:65700',
'1257724800:65700',
'1257811200:65900',
'1257897600:65900',
'1257984000:65900',
'1258070400:65900',
'1258156800:65900',
'1258243200:65800',
'1258329600:65800',
'1258416000:65800',
'1258502400:65700',
'1258588800:65700',
'1258675200:65700',
'1258761600:65800',
'1258848000:65800',
'1258934400:65800',
'1259020800:65800',
'1259107200:65800',
'1259193600:65800',
'1259280000:65800',
'1259366400:65800',
'1259452800:65800',
'1259539200:65800',
'1259625600:65800',
'1259712000:65800',
'1259798400:65800',
'1259884800:65800',
'1259971200:65800',
'1260057600:65900',
'1260144000:65900',
'1260230400:65900',
'1260316800:65900',
'1260403200:65700',
'1260489600:65700',
'1260576000:65700',
'1260662400:65700',
'1260748800:65700',
'1260835200:65700',
'1260921600:65800',
'1261008000:65800',
'1261094400:65800',
'1261180800:65900',
'1261267200:65900',
'1261353600:65700',
'1261440000:65700',
'1261526400:66200',
'1261612800:66200',
'1261699200:66200',
'1261785600:67700',
'1261872000:67700',
'1261958400:67700',
'1262044800:69900',
'1262131200:69900',
'1262217600:69900',
'1262304000:66700',
'1262390400:66700',
'1262476800:65900',
'1262563200:65900',
'1262649600:65700',
'1262736000:65700',
'1262822400:65700',
'1262908800:65700',
'1262995200:65700',
'1263081600:66000',
'1263168000:66000',
'1263254400:66000',
'1263340800:66000',
'1263427200:65900',
'1263513600:65900',
'1263600000:65800',
'1263686400:65800',
'1263772800:65800',
'1263859200:65800',
'1263945600:65800',
'1264032000:65800',
'1264118400:66000',
'1264204800:66000',
'1264291200:66000',
'1264377600:66000',
'1264464000:66000',
'1264550400:67000',
'1264636800:67000',
'1264723200:68700',
'1264809600:68700',
'1264896000:66400',
'1264982400:66400',
'1265068800:66400',
'1265155200:68400',
'1265241600:68400',
'1265328000:68400',
'1265414400:68400',
'1265500800:67400',
'1265587200:67400',
'1265673600:67400',
'1265760000:66800',
'1265846400:66800',
'1266019200:66300',
'1266105600:66500',
'1266192000:66500',
'1266278400:66500',
'1266364800:67100',
'1266451200:67400',
'1266537600:67400',
'1266624000:67400',
'1266710400:67500',
'1266796800:67500',
'1266883200:67500',
'1266969600:67500',
'1267056000:68000',
'1267142400:68000',
'1267228800:68000',
'1267315200:67200',
'1267401600:67200',
'1267488000:67000',
'1267574400:67000',
'1267660800:66700',
'1267747200:66700',
'1267833600:66700',
'1267920000:66600',
'1268006400:66600',
'1268092800:68400',
'1268179200:68400',
'1268265600:68400',
'1268352000:69500',
'1268438400:69500',
'1268524800:70500',
'1268611200:70500',
'1268697600:70500',
'1268784000:70500',
'1268870400:73600',
'1268956800:73600',
'1269043200:73600',
'1269129600:76100',
'1269216000:79600',
'1269302400:79600',
'1269388800:79600',
'1269475200:82800',
'1269561600:82800',
'1269648000:82800',
'1269734400:86700',
'1269820800:86700',
'1269907200:90800',
'1269993600:90800',
'1270080000:90800',
'1270166400:95100',
'1270252800:95100',
'1270339200:99500',
'1270425600:99500',
'1270512000:104200',
'1270598400:104200',
'1270684800:108600',
'1270771200:108600',
'1270857600:108600',
'1270944000:113600',
'1271030400:113600',
'1271116800:110200',
'1271203200:110200',
'1271289600:110200',
'1271376000:105300',
'1271462400:105300',
'1271548800:101700',
'1271635200:97300',
'1271721600:97300',
'1271808000:92900',
'1271894400:92900',
'1271980800:89000',
'1272067200:89000',
'1272153600:89000',
'1272240000:85200',
'1272326400:85200',
'1272412800:81500',
'1272499200:81500',
'1272585600:81500',
'1272672000:77900',
'1272758400:77900',
'1272844800:74600',
'1272931200:74600',
'1273017600:71900',
'1273104000:71900',
'1273190400:71900',
'1273276800:71900',
'1273363200:70200',
'1273449600:70200',
'1273536000:70200',
'1273622400:68500',
'1273708800:68500',
'1273795200:68500',
'1273881600:70000',
'1273968000:70000',
'1274054400:70000',
'1274140800:70000',
'1274227200:70000',
'1274313600:70000',
'1274400000:73000',
'1274486400:73000',
'1274572800:75000',
'1274659200:75000',
'1274745600:75000',
'1274832000:78500',
'1274918400:78500',
'1275004800:78500',
'1275091200:80900',
'1275177600:80900',
'1275264000:78600',
'1275350400:78600',
'1275436800:75500',
'1275523200:75500',
'1275609600:72900',
'1275696000:70600',
'1275782400:68200',
'1275868800:66400',
'1275955200:65700',
'1276041600:65600',
'1276128000:65600',
'1276214400:65600',
'1276300800:65600',
'1276387200:65900',
'1276473600:65900',
'1276560000:65900',
'1276646400:65900',
'1276732800:65900',
'1276819200:65800',
'1276905600:65800',
'1276992000:65800',
'1277078400:65700',
'1277164800:65700',
'1277251200:65700',
'1277337600:66300',
'1277424000:66300',
'1277510400:67200',
'1277596800:67200',
'1277683200:67000',
'1277769600:67000',
'1277856000:65800',
'1277942400:65800',
'1278028800:65800',
'1278115200:66000',
'1278201600:66000',
'1278288000:65800',
'1278374400:65800',
'1278460800:65800',
'1278547200:66200',
'1278633600:66200',
'1278720000:66200',
'1278806400:66100',
'1278892800:66100',
'1278979200:65700',
'1279065600:65700',
'1279152000:65800',
'1279238400:65800',
'1279324800:65900',
'1279411200:65900',
'1279497600:65700',
'1279584000:65700',
'1279670400:65700',
'1279756800:65800',
'1279843200:65800',
'1279929600:65800',
'1280016000:65800',
'1280102400:65800',
'1280188800:65800',
'1280275200:65800',
'1280361600:65700',
'1280448000:65700',
'1280534400:65800',
'1280620800:65800',
'1280707200:65900',
'1280793600:65900',
'1280880000:66000',
'1280966400:66000',
'1281052800:65900',
'1281139200:65900',
'1281225600:65600',
'1281312000:65800',
'1281398400:65800',
'1281484800:65900',
'1281571200:65900',
'1281657600:65600',
'1281744000:65600',
'1281830400:66100',
'1281916800:66100',
'1282003200:66100',
'1282089600:66100',
'1282176000:65700',
'1282262400:65700',
'1282348800:65800',
'1282435200:65800',
'1282521600:66000',
'1282608000:66000',
'1282694400:66000',
'1282780800:65700',
'1282867200:65800',
'1282953600:65800',
'1283040000:65800',
'1283126400:65800',
'1283212800:65800',
'1283299200:65800',
'1283385600:65800',
'1283472000:65800',
'1283558400:65800',
'1283644800:65800',
'1283731200:65800',
'1283817600:65800',
'1283904000:65800',
'1283990400:65800',
'1284076800:65800',
'1284163200:65800',
'1284249600:65800',
'1284336000:65800',
'1284422400:65800',
'1284508800:65800',
'1284595200:66000',
'1284681600:66000',
'1284768000:65900',
'1284854400:65900',
'1284940800:65900',
'1285027200:65900',
'1285113600:65900',
'1285200000:65900',
'1285286400:65800',
'1285372800:65800',
'1285459200:65900',
'1285545600:65900',
'1285632000:66000',
'1285718400:66000',
'1285804800:66000',
'1285891200:66000',
'1285977600:65700',
'1286064000:65700',
'1286150400:65900',
'1286236800:65900',
'1286323200:65900',
'1286409600:66300',
'1286496000:66300',
'1286582400:66300',
'1286668800:66300',
'1286755200:66300',
'1286841600:66300',
'1286928000:66200',
'1287014400:66200',
'1287100800:66100',
'1287187200:66100',
'1287273600:66100',
'1287360000:65700',
'1287446400:66300',
'1287532800:66300',
'1287619200:66300',
'1287705600:66300',
'1287792000:67300',
'1287878400:67300',
'1287964800:67300',
'1288051200:67300',
'1288137600:66400',
'1288224000:66400',
'1288310400:66000',
'1288396800:66000',
'1288483200:65900',
'1288569600:65900',
'1288656000:65900',
'1288742400:65700',
'1288828800:65700',
'1288915200:65700',
'1289088000:66500',
'1289174400:66200',
'1289260800:66200',
'1289347200:66200',
'1289433600:65900',
'1289520000:65900',
'1289606400:65900',
'1289692800:66000',
'1289779200:66000',
'1289865600:66000',
'1289952000:65800',
'1290038400:65800',
'1290124800:65800',
'1290211200:65900',
'1290297600:65900',
'1290384000:65900',
'1290470400:65800',
'1290556800:65800',
'1290643200:65800',
'1290729600:65800',
'1290816000:65800',
'1290902400:66100',
'1290988800:66100',
'1291075200:66100',
'1291161600:67100',
'1291248000:67100',
'1291334400:67100',
'1291420800:68000',
'1291507200:68000',
'1291593600:69200',
'1291680000:69200',
'1291766400:69200',
'1291852800:70600',
'1291939200:70600',
'1292025600:70600',
'1292112000:68600',
'1292198400:68600',
'1292284800:68600',
'1292371200:68900',
'1292457600:68900',
'1292544000:66500',
'1292630400:66500',
'1292716800:65900',
'1292803200:65900',
'1292889600:65900',
'1292976000:65700',
'1293062400:65700',
'1293148800:65700',
'1293235200:65700',
'1293321600:65800',
'1293408000:65800',
'1293494400:65700',
'1293580800:65700',
'1293667200:65800',
'1293753600:65800',
'1293840000:65800',
'1293926400:66000',
'1294012800:66040',
'1294185600:65700',
'1294272000:65636',
'1294358400:65700',
'1294444800:65695',
'1294531200:65800',
'1295136000:65800',
'1295222400:66100',
'1295395200:66100',
'1295568000:67500',
'1295740800:67500',
'1295827200:67100',
'1296000000:66800',
'1296259200:66800',
'1296432000:66200',
'1296604800:65900',
'1296777600:65700',
'1296950400:66400',
'1297123200:66200',
'1297209600:66200',
'1297296000:65900',
'1297555200:65677',
'1297728000:66494',
'1297987200:65600',
'1298160000:65400',
'1298505600:65200',
'1298678400:65500',
'1298764800:65661',
'1298851200:65900',
'1299369600:65900',
'1299628800:65300',
'1299801600:65900',
'1299974400:65900',
'1300060800:65500',
'1300147200:64900',
'1300233600:64900',
'1300320000:65500',
'1300406400:65901',
'1300492800:65900',
'1300579200:65901',
'1300752000:66100',
'1301270400:66100',
'1301529600:65300',
'1301702400:65700',
'1301788800:65820',
'1302048000:65739',
'1302307200:65600',
'1302393600:65494',
'1302566400:65600',
'1302739200:65800',
'1302912000:65800',
'1303084800:65000',
'1303257600:65300',
'1303344000:65618',
'1303430400:65400',
'1303516800:65933',
'1303776000:64882',
'1303948800:65400',
'1304121600:65400',
'1304208000:65800',
'1304294400:65758',
'1304380800:65800',
'1304467200:65400',
'1304726400:65800',
'1304899200:65600',
'1304985600:65600',
'1305072000:65625',
'1305158400:65600',
'1305244800:65500',
'1305417600:65400',
'1305504000:65500',
'1305849600:65585',
'1305936000:65600',
'1306022400:65600',
'1306281600:65800',
'1306368000:65534',
'1306627200:65047',
'1306800000:65200',
'1306886400:65400',
'1307059200:65500',
'1307145600:65768',
'1307404800:65500',
'1307491200:65200',
'1307664000:65500',
'1307750400:65500',
'1307836800:65700',
'1308096000:65600',
'1308355200:65500',
'1308528000:65600',
'1308960000:65500',
'1309046400:65651',
'1309478400:65300',
'1309564800:65300',
'1309651200:65800',
'1309737600:64900',
'1309910400:65300',
'1310083200:65700',
'1310169600:65600',
'1310256000:65800',
'1310515200:65700',
'1310688000:65600',
'1310860800:64353',
'1311120000:65600',
'1311292800:65500',
'1311379200:65200',
'1311465600:65700',
'1311724800:65600',
'1311984000:65600',
'1312070400:65300',
'1312156800:65500',
'1312329600:65600',
'1312502400:65700',
'1312761600:65500',
'1313020800:65500',
'1313193600:65600',
'1313625600:65200',
'1313884800:65500',
'1314144000:65400',
'1314316800:65500',
'1314748800:65549',
'1314921600:65400',
'1315008000:65400',
'1315094400:65400',
'1315180800:65200',
'1315353600:65500',
'1315526400:65600',
'1315612800:65400',
'1315872000:65498',
'1316044800:65500',
'1316304000:65600',
'1316736000:65046',
'1316822400:65300',
'1316908800:65300',
'1316995200:65400',
'1317081600:65428',
'1317427200:65600',
'1317513600:65600',
'1317600000:65300',
'1317945600:65200',
'1318118400:65300',
'1318204800:65500',
'1318291200:65500',
'1318377600:64986',
'1318723200:65200',
'1318809600:65400',
'1318982400:65500',
'1319414400:65700',
'1319587200:64300',
'1319673600:65120',
'1319760000:65400',
'1319932800:65600',
'1320105600:65763',
'1320192000:65800',
'1320451200:65800',
'1320537600:65100',
'1320796800:65400',
'1320969600:65800',
'1321142400:65700',
'1321660800:65800',
'1322092800:65600',
'1322179200:65600',
'1322265600:65700',
'1322524800:65500',
'1322611200:65100',
'1322784000:64866',
'1322956800:65276',
'1323043200:65437',
'1323129600:65516',
'1323216000:65516',
'1323302400:65629',
'1323475200:65629',
'1323561600:65646',
'1323648000:65646',
'1323734400:65117',
'1323820800:65117',
'1323907200:65518',
'1323993600:65518',
'1324080000:65791',
'1324166400:65791',
'1324252800:65299',
'1324339200:65299',
'1324425600:65367',
'1324512000:65367',
'1324598400:65615',
'1324684800:65615',
'1324771200:65650',
'1324857600:65650',
'1324944000:65652',
'1325030400:65652',
'1325116800:65621',
'1325203200:65621',
'1325289600:65409',
'1325376000:65409',
'1325462400:65462',
'1325548800:65462',
'1325635200:65582',
'1325721600:65582',
'1325808000:65940',
'1325894400:65940',
'1325980800:66157',
'1326067200:66157',
'1326153600:64780',
'1326240000:64925',
'1326326400:64925',
'1326412800:65188',
'1326499200:65188',
'1326585600:65583',
'1326672000:65583',
'1326758400:65891',
'1326844800:65891',
'1326931200:65891',
'1327017600:65445',
'1327104000:65445',
'1327190400:65485',
'1327276800:65655',
'1327363200:65655',
'1327449600:65621',
'1327536000:65621',
'1327622400:65781',
'1327708800:65781',
'1327795200:65399',
'1327881600:65463',
'1327968000:65463',
'1328054400:65649',
'1328140800:65649',
'1328227200:65703',
'1328313600:65703',
'1328400000:65556',
'1328486400:65556',
'1328572800:65615',
'1328659200:65615',
'1328745600:65748',
'1328832000:65748',
'1328918400:65109',
'1329004800:65442',
'1329091200:65582',
'1329177600:65582',
'1329264000:65770',
'1329350400:65770',
'1329436800:64870',
'1329523200:65141',
'1329609600:65141',
'1329696000:65640',
'1329782400:65640',
'1329868800:65730',
'1329955200:65730',
'1330041600:65642',
'1330128000:65642',
'1330214400:65368',
'1330300800:65368',
'1330387200:65582',
'1330473600:65582',
'1330560000:65682',
'1330646400:65682',
'1330732800:65686',
'1330819200:65686',
'1330905600:65339',
'1330992000:65339',
'1331078400:65560',
'1331164800:65560',
'1331251200:65669',
'1331337600:65507',
'1331424000:65507',
'1331510400:65534',
'1331596800:65534',
'1331683200:65679',
'1331769600:65679',
'1331856000:65795',
'1331942400:65795',
'1332028800:65924',
'1332115200:65924',
'1332201600:65792',
'1332288000:65792',
'1332374400:65908',
'1332460800:65498',
'1332547200:65088',
'1332633600:64678',
'1332720000:64268',
'1332806400:63858',
'1332892800:63858',
'1332979200:64586',
'1333065600:65051',
'1333152000:65051',
'1333238400:65502',
'1333324800:65502',
'1333411200:65644',
'1333497600:65644',
'1333584000:65268',
'1333670400:65538',
'1333756800:65538',
'1333843200:65367',
'1333929600:65367',
'1334016000:65526',
'1334102400:65526',
'1334188800:65790',
'1334275200:65790',
'1334361600:65790',
'1334448000:65053',
'1334534400:65461',
'1334620800:65461',
'1334707200:65741',
'1334793600:65741',
'1334880000:65741',
'1334966400:65662',
'1335052800:65662',
'1335139200:65694',
'1335225600:65694',
'1335312000:65694',
'1335398400:65823',
'1335484800:65823',
'1335571200:65823',
'1335657600:65715',
'1335744000:65715',
'1335830400:65784',
'1335916800:65784',
'1336003200:65784',
'1336089600:65870',
'1336176000:65870',
'1336262400:65870',
'1336348800:65756',
'1336435200:65756',
'1336521600:65830',
'1336608000:65830',
'1336694400:65830',
'1336780800:64785',
'1336867200:65021',
'1336953600:65300',
'1337040000:65300',
'1337126400:65511',
'1337212800:65511',
'1337299200:65667',
'1337385600:65667',
'1337472000:63895',
'1337558400:64405',
'1337644800:64405',
'1337731200:64831',
'1337817600:65263',
'1337904000:65263',
'1337990400:65510',
'1338076800:65510',
'1338163200:65478',
'1338249600:65478',
'1338336000:65312',
'1338422400:64781',
'1338508800:65489',
'1338595200:65489',
'1338681600:65359',
'1338768000:65203',
'1338854400:65203',
'1338940800:65507',
'1339027200:65507',
'1339113600:65676',
'1339200000:65676',
'1339286400:65186',
'1339372800:65186',
'1339459200:65230',
'1339545600:65230',
'1339632000:65433',
'1339718400:65433',
'1339804800:64984',
'1339891200:65150',
'1339977600:65398',
'1340064000:65692',
'1340150400:65692',
'1340236800:63177',
'1340323200:61964',
'1340409600:63474',
'1340496000:64262',
'1340582400:64860',
'1340668800:65193',
'1340755200:65424',
'1340841600:65823',
'1340928000:65823',
'1341014400:65684',
'1341100800:65684',
'1341187200:65353',
'1341273600:65353',
'1341360000:65583',
'1341446400:65583',
'1341532800:65604',
'1341619200:65604',
'1341705600:65570',
'1341792000:65570',
'1341878400:65529',
'1341964800:65529',
'1342051200:65578',
'1342137600:65578',
'1342224000:65572',
'1342310400:65572',
'1342396800:65706',
'1342483200:65706',
'1342569600:65570',
'1342656000:65570',
'1342742400:65358',
'1342828800:65372',
'1342915200:65372',
'1343001600:65465',
'1343088000:65465',
'1343174400:65490',
'1343260800:65490',
'1343347200:65540',
'1343433600:65540',
'1343520000:65349',
'1343606400:65349',
'1343692800:65299',
'1343779200:65299',
'1343865600:65522',
'1343952000:65522',
'1344038400:65594',
'1344124800:65594',
'1344211200:65611',
'1344297600:65611',
'1344384000:64492',
'1344470400:64862',
'1344556800:65089',
'1344643200:65304',
'1344729600:65407',
'1344816000:65407',
'1344902400:65513',
'1344988800:65644',
'1345075200:65644',
'1345161600:65713',
'1345248000:65713',
'1345334400:64612',
'1345420800:64927',
'1345507200:65255',
'1345593600:65476',
'1345680000:65476',
'1345766400:65523',
'1345852800:65523',
'1345939200:65760',
'1346025600:65760',
'1346112000:64746',
'1346198400:64746',
'1346284800:65445',
'1346371200:65445',
'1346457600:65500',
'1346544000:65464',
'1346630400:65464',
'1346716800:65503',
'1346803200:65503',
'1346889600:65556',
'1346976000:65556',
'1347062400:64650',
'1347148800:64525',
'1347235200:64862',
'1347321600:65093',
'1347408000:65093',
'1347494400:65369',
'1347580800:65369',
'1347667200:65483',
'1347753600:65483',
'1347840000:65529',
'1347926400:65529',
'1348012800:65555',
'1348099200:65555',
'1348185600:65717',
'1348272000:65717',
'1348358400:65300',
'1348444800:65300',
'1348531200:65320',
'1348617600:65320',
'1348704000:65356',
'1348790400:65356',
'1348876800:65505',
'1348963200:65505',
'1349049600:65381',
'1349136000:65381',
'1349222400:65743',
'1349308800:65743',
'1349395200:65542',
'1349481600:65542',
'1349568000:65525',
'1349654400:65525',
'1349740800:65328',
'1349827200:65328',
'1349913600:65353',
'1350000000:65353',
'1350086400:65477',
'1350172800:65477',
'1350259200:65300',
'1350345600:65300',
'1350432000:65459',
'1350518400:65599',
'1350604800:65599',
'1350691200:65291',
'1350777600:65291',
'1350864000:65341',
'1350950400:65341',
'1351036800:65443',
'1351123200:65443',
'1351209600:65443',
'1351296000:65532',
'1351382400:65532',
'1351468800:65635',
'1351555200:65635',
'1351641600:64845',
'1351728000:64845',
'1351814400:65161',
'1351900800:65161',
'1351987200:65363',
'1352073600:65496',
'1352160000:65487',
'1352246400:65478',
'1352332800:65468',
'1352419200:65459',
'1352505600:65450',
'1352592000:65441',
'1352678400:65431',
'1352764800:65422',
'1352851200:65422',
'1352937600:65588',
'1353024000:65588',
'1353110400:65553',
'1353196800:65553',
'1353283200:65553',
'1353369600:65081',
'1353456000:65081',
'1353542400:64529',
'1353628800:64529',
'1353715200:64683',
'1353801600:64683',
'1353888000:65047',
'1353974400:65047',
'1354060800:65208',
'1354147200:65208',
'1354233600:65256',
'1354320000:65256',
'1354406400:65017',
'1354492800:65017',
'1354579200:64881',
'1354665600:65067',
'1354752000:65067',
'1354838400:65375',
'1354924800:65375',
'1355011200:65351',
'1355097600:65351',
'1355184000:65427',
'1355270400:65427',
'1355356800:65427',
'1355443200:65133',
'1355529600:65133',
'1355616000:64734',
'1355702400:64734',
'1355788800:65002',
'1355875200:65002',
'1355961600:65087',
'1356048000:65087',
'1356134400:65190',
'1356220800:65190',
'1356307200:64927',
'1356393600:64927',
'1356480000:64874',
'1356566400:64903',
'1356652800:64903',
'1356739200:64687',
'1356825600:64687',
'1356912000:64992',
'1356998400:64992',
'1357084800:65352',
'1357171200:65352',
'1357257600:65277',
'1357344000:65229',
'1357430400:65229',
'1357516800:64642',
'1357603200:64642',
'1357689600:65044',
'1357776000:65044',
'1357862400:65044',
'1357948800:65064',
'1358035200:65201',
'1358121600:65201',
'1358208000:65128',
'1358294400:65128',
'1358380800:65163',
'1358467200:65163',
'1358553600:64971',
'1358640000:64971',
'1358726400:64545',
'1358812800:64867',
'1358899200:64867',
'1358985600:65019',
'1359072000:65019',
'1359158400:65242',
'1359244800:65242',
'1359331200:65275',
'1359417600:65275',
'1359504000:65314',
'1359590400:65314',
'1359676800:65317',
'1359763200:65317',
'1359849600:65288',
'1359936000:65288',
'1360022400:65343',
'1360108800:65343',
'1360195200:65412',
'1360281600:65412',
'1360368000:65469',
'1360454400:65469',
'1360540800:65469',
'1360627200:65287',
'1360713600:65287',
'1360800000:65542',
'1360886400:65542',
'1360972800:64939',
'1361059200:64939',
'1361145600:65151',
'1361232000:65151',
'1361318400:65243',
'1361404800:65243',
'1361491200:65243',
'1361577600:65321',
'1361664000:65321',
'1361750400:65392',
'1361836800:65392',
'1361923200:65392',
'1362009600:65438',
'1362096000:65438',
'1362182400:65438',
'1362268800:65119',
'1362355200:65119',
'1362441600:65119',
'1362528000:65286',
'1362614400:65286',
'1362700800:65286',
'1362787200:65373',
'1362873600:65373',
'1362960000:65373',
'1363046400:65383',
'1363132800:65383',
'1363219200:65383',
'1363305600:65368',
'1363392000:65368',
'1363478400:65368',
'1363564800:65320',
'1363651200:65320',
'1363737600:65452',
'1363824000:65452',
'1363910400:65452',
'1363996800:65265',
'1364083200:65265',
'1364169600:64722',
'1364256000:64722',
'1364342400:64995',
'1364428800:64995',
'1364515200:65131',
'1364601600:65131',
'1364688000:65246',
'1364774400:65246',
'1364860800:65322',
'1364947200:65304',
'1365033600:65286',
'1365120000:65268',
'1365206400:65250',
'1365292800:65232',
'1365379200:65214',
'1365465600:65196',
'1365552000:64950',
'1365638400:64950',
'1365724800:64950',
'1365811200:65070',
'1365897600:65070',
'1365984000:65214',
'1366070400:65214',
'1366156800:65214',
'1366243200:65340',
'1366329600:65340',
'1366416000:65293',
'1366502400:65293',
'1366588800:65293',
'1366675200:65460',
'1366761600:65460',
'1366848000:65307',
'1366934400:65307',
'1367020800:65307',
'1367107200:65333',
'1367193600:65333',
'1367280000:65200',
'1367366400:65200',
'1367452800:65200',
'1367539200:64963',
'1367625600:64963',
'1367712000:64963',
'1367798400:65192',
'1367884800:65192',
'1367971200:65192',
'1368057600:65179',
'1368144000:65179',
'1368230400:64956',
'1368316800:64956',
'1368403200:65063',
'1368489600:65063',
'1368576000:65063',
'1368662400:64765',
'1368748800:64765',
'1368835200:64765',
'1368921600:65188',
'1369008000:65188',
'1369094400:65262',
'1369180800:65262',
'1369267200:65262',
'1369353600:65260',
'1369440000:65260',
'1369526400:65345',
'1369612800:65345',
'1369699200:65450',
'1369785600:65450',
'1369872000:65450',
'1369958400:64157',
'1370044800:64157',
'1370131200:63808',
'1370217600:63808',
'1370304000:64445',
'1370390400:64849',
'1370476800:64849',
'1370563200:65064',
'1370649600:65064',
'1370736000:65399',
'1370822400:65399',
'1370908800:65112',
'1370995200:65112',
'1371081600:65050',
'1371168000:65050',
'1371254400:65284',
'1371340800:65284',
'1371427200:65284',
'1371513600:65284',
'1371600000:64624',
'1371686400:64624',
'1371772800:64624',
'1371859200:64907',
'1371945600:64907',
'1372032000:64864',
'1372118400:64864',
'1372204800:64965',
'1372291200:64965',
'1372377600:64914',
'1372464000:64914',
'1372550400:64960',
'1372636800:64960',
'1372723200:64839',
'1372809600:64839',
'1372896000:64952',
'1372982400:64952',
'1373068800:65037',
'1373155200:65037',
'1373241600:65072',
'1373328000:65072',
'1373414400:65072',
'1373500800:65184',
'1373587200:65184',
'1373673600:65184',
'1373760000:65270',
'1373846400:65270',
'1373932800:65426',
'1374019200:65429',
'1374105600:65431',
'1374192000:65434',
'1374278400:65436',
'1374364800:65439',
'1374451200:65441',
'1374537600:65441',
'1374624000:65761',
'1374710400:65761',
'1374796800:65761',
'1374883200:65759',
'1374969600:65759',
'1375056000:65759',
'1375142400:65111',
'1375228800:65111',
'1375315200:65111',
'1375401600:65646',
'1375488000:65646',
'1375574400:65646',
'1375660800:65329',
'1375747200:65329',
'1375833600:65329',
'1375920000:65028',
'1376006400:65028',
'1376092800:65028',
'1376179200:64610',
'1376265600:64610',
'1376352000:64610',
'1376438400:64880',
'1376524800:64880',
'1376611200:64880',
'1376697600:64880',
'1376784000:64897',
'1376870400:64897',
'1376956800:64897',
'1377043200:65051',
'1377129600:65051',
'1377216000:65051',
'1377302400:65051',
'1377388800:65051',
'1377475200:65120',
'1377561600:65120',
'1377648000:65120',
'1377734400:65120',
'1377820800:65180',
'1377907200:65180',
'1377993600:65180',
'1378080000:65180',
'1378166400:65922',
'1378252800:65922',
'1378339200:65922',
'1378425600:65922',
'1378512000:65922',
'1378598400:66965',
'1378684800:66965',
'1378771200:66965',
'1378857600:66965',
'1378944000:66965',
'1379030400:66965',
'1379116800:67018',
'1379203200:67018',
'1379289600:67018',
'1379376000:67018',
'1379462400:67018',
'1379548800:67018',
'1379635200:66852',
'1379721600:66852',
'1379808000:66852',
'1379894400:66852',
'1379980800:66852',
'1380067200:66852',
'1380153600:66884',
'1380240000:66884',
'1380326400:66884',
'1380412800:66884',
'1380499200:66884',
'1380585600:66438',
'1380672000:66438',
'1380758400:66438',
'1380844800:66438',
'1380931200:66438',
'1381017600:66438',
'1381104000:63912',
'1381190400:64005',
'1381276800:64098',
'1381363200:64191',
'1381449600:64284',
'1381536000:64377',
'1381622400:64470',
'1381708800:64563',
'1381795200:64656',
'1381881600:64656',
'1381968000:64656',
'1382054400:64656',
'1382140800:64916',
'1382227200:64916',
'1382313600:64916',
'1382400000:65310',
'1382486400:65310',
'1382572800:65310',
'1382659200:65310',
'1382745600:65310',
'1382832000:65928',
'1382918400:65928',
'1383004800:65928',
'1383091200:65928',
'1383177600:64693',
'1383264000:64693',
'1383350400:64693',
'1383436800:64693',
'1383523200:64573',
'1383609600:64573',
'1383696000:64573',
'1383782400:64573',
'1383868800:64834',
'1383955200:64834',
'1384041600:64834',
'1384128000:64834',
'1384214400:65420',
'1384300800:65420',
'1384387200:65420',
'1384473600:67227',
'1384560000:67227',
'1384646400:67227',
'1384732800:66769',
'1384819200:66769',
'1384905600:66769',
'1384992000:66769',
'1385078400:65506',
'1385164800:65506',
'1385251200:65506',
'1385337600:64882',
'1385424000:65009',
'1385510400:65136',
'1385596800:65263',
'1385683200:65390',
'1385769600:65517',
'1385856000:65644',
'1385942400:65771',
'1386028800:65771',
'1386115200:66610',
'1386201600:66610',
'1386288000:66610',
'1386374400:66362',
'1386460800:66362',
'1386547200:66362',
'1386633600:65927',
'1386720000:65927',
'1386806400:65927',
'1386892800:64684',
'1386979200:64684',
'1387065600:64684',
'1387152000:64104',
'1387238400:64104',
'1387324800:64104',
'1387411200:64584',
'1387497600:64584',
'1387584000:64584',
'1387670400:65117',
'1387756800:65117',
'1387843200:64882',
'1387929600:64882',
'1388016000:64882',
'1388102400:64882',
'1388188800:64793',
'1388275200:64793',
'1388361600:64793',
'1388448000:64196',
'1388534400:64196',
'1388620800:65017',
'1388707200:65017',
'1388793600:65017',
'1388880000:66002',
'1388966400:66002',
'1389052800:66002',
'1389139200:64698',
'1389225600:64698',
'1389312000:64698',
'1389398400:64698',
'1389484800:64449',
'1389571200:64449',
'1389657600:64449',
'1389744000:64235',
'1389830400:64235',
'1389916800:64235',
'1390003200:65763',
'1390089600:65763',
'1390176000:65217',
'1390262400:65217',
'1390348800:65217',
'1390435200:64012',
'1390521600:64012',
'1390608000:63646',
'1390694400:64431',
'1390780800:64431',
'1390867200:65246',
'1390953600:65246',
'1391040000:65246',
'1391126400:65878',
'1391212800:65878',
'1391299200:65299',
'1391385600:65299',
'1391472000:65711',
'1391558400:65711',
'1391644800:65219',
'1391731200:65219',
'1391817600:65302',
'1391904000:65302',
'1391990400:65269',
'1392076800:65269',
'1392163200:65558',
'1392249600:65035',
'1392336000:65035',
'1392422400:65042',
'1392508800:65042',
'1392595200:64955',
'1392681600:64955',
'1392768000:65243',
'1392854400:65243',
'1392940800:65372',
'1393027200:65372',
'1393113600:64367',
'1393200000:64296',
'1393286400:64296',
'1393372800:64661',
'1393459200:64661',
'1393545600:64406',
'1393632000:64343',
'1393718400:64343',
'1393804800:64553',
'1393891200:64553',
'1393977600:64793',
'1394064000:64793',
'1394150400:64625',
'1394236800:64625',
'1394323200:64502',
'1394409600:64933',
'1394496000:64933',
'1394582400:65249',
'1394668800:65249',
'1394755200:63691',
'1394841600:63691',
'1394928000:63481',
'1395014400:63481',
'1395100800:63516',
'1395187200:64016',
'1395273600:64016',
'1395360000:64415',
'1395446400:64415',
'1395532800:64575',
'1395619200:64575',
'1395705600:64767',
'1395792000:64767',
'1395878400:64966',
'1395964800:64966',
'1396051200:64781',
'1396137600:64781',
'1396224000:64558',
'1396310400:64558',
'1396396800:64825',
'1396483200:64825',
'1396569600:65006',
'1396656000:65006',
'1396742400:63494',
'1396828800:62704',
'1396915200:62704',
'1397001600:64269',
'1397088000:64476',
'1397174400:64476',
'1397260800:64581',
'1397347200:64581',
'1397433600:64729',
'1397520000:64729',
'1397606400:64996',
'1397692800:64996',
'1397779200:64789',
'1397865600:64789',
'1397952000:64558',
'1398038400:64558',
'1398124800:64166',
'1398211200:64166',
'1398297600:64192',
'1398384000:64192',
'1398470400:64689',
'1398556800:64689',
'1398643200:64999',
'1398729600:64999',
'1398816000:65057',
'1398902400:65057',
'1398988800:64678',
'1399075200:63822',
'1399161600:61840',
'1399248000:61037',
'1399334400:61037',
'1399420800:63372',
'1399507200:63938',
'1399593600:63938',
'1399680000:64127',
'1399766400:64127',
'1399852800:64072',
'1399939200:64017',
'1400025600:64398',
'1400112000:64398',
'1400198400:64662',
'1400284800:64662',
'1400371200:64671',
'1400457600:64671',
'1400544000:64697',
'1400630400:64697',
'1400716800:64455',
'1400803200:64455',
'1400889600:64383',
'1400976000:64383',
'1401062400:64588',
'1401148800:64588',
'1401235200:64588',
'1401321600:64618',
'1401408000:64618',
'1401494400:64729',
'1401580800:64729',
'1401667200:64362',
'1401753600:64362',
'1401840000:64665',
'1401926400:64665',
'1402012800:64784',
'1402099200:64784',
'1402185600:65208',
'1402272000:65208',
'1402358400:64382',
'1402444800:64382',
'1402531200:63313',
'1402617600:63313',
'1402704000:63535',
'1402790400:63535',
'1402876800:64106',
'1402963200:64106',
'1403049600:64381',
'1403136000:64381',
'1403222400:64635',
'1403308800:64635',
'1403395200:64828',
'1403481600:64828',
'1403568000:64194',
'1403654400:64194',
'1403740800:64038',
'1403827200:64038',
'1403913600:64048',
'1404000000:64048',
'1404086400:64041',
'1404172800:64041',
'1404259200:64280',
'1404345600:64280',
'1404432000:64627',
'1404518400:64627',
'1404604800:64645',
'1404691200:64645',
'1404777600:64454',
'1404864000:64454',
'1404950400:63992',
'1405036800:63992',
'1405123200:63950',
'1405209600:63950',
'1405296000:64082',
'1405382400:64082',
'1405468800:64209',
'1405555200:64209',
'1405641600:64242',
'1405728000:64390',
'1405814400:64390',
'1405900800:64381',
'1405987200:64381',
'1406073600:64318',
'1406160000:64341',
'1406246400:64341',
'1406332800:64600',
'1406419200:64578',
'1406505600:64290',
'1406592000:64290',
'1406678400:63509',
'1406764800:63509',
'1406851200:63992',
'1406937600:64330',
'1407024000:64569',
'1407110400:64630',
'1407196800:64630',
'1407283200:64640',
'1407369600:64640',
'1407456000:64504',
'1407542400:64504',
'1407628800:64505',
'1407715200:64505',
'1407801600:64631',
'1407888000:64867',
'1407974400:64867',
'1408060800:65189',
'1408147200:65189',
'1408233600:65332',
'1408320000:64519',
'1408406400:63812',
'1408492800:63812',
'1408579200:64133',
'1408665600:64133',
'1408752000:64162',
'1408838400:64162',
'1408924800:64233',
'1409011200:64233',
'1409097600:64448',
'1409184000:64696',
'1409270400:64696',
'1409356800:64920',
'1409443200:64920',
'1409529600:64258',
'1409616000:64669',
'1409702400:64669',
'1409788800:64870',
'1409875200:64870',
'1409961600:64991',
'1410048000:64991',
'1410134400:64958',
'1410220800:64958',
'1410307200:63908',
'1410393600:63908',
'1410480000:63689',
'1410566400:63689',
'1410652800:64007',
'1410739200:64266',
'1410825600:64266',
'1410912000:64320',
'1410998400:64320',
'1411084800:64320',
'1411171200:64434',
'1411257600:64484',
'1411344000:64484',
'1411430400:64408',
'1411516800:64408',
'1411603200:63600',
'1411689600:63600',
'1411776000:63777',
'1411862400:63777',
'1411948800:64022',
'1412035200:64022',
'1412121600:64084',
'1412208000:64084',
'1412294400:64152',
'1412380800:64231',
'1412467200:64231',
'1412553600:64263',
'1412640000:64263',
'1412726400:64324',
'1412812800:64324',
'1412899200:64530',
'1412985600:64530',
'1413072000:64489',
'1413158400:64489',
'1413244800:64634',
'1413331200:64634',
'1413417600:64814',
'1413504000:64814',
'1413590400:64225',
'1413676800:64225',
'1413763200:63247',
'1413849600:63247',
'1413936000:62679',
'1414022400:62679',
'1414108800:63428',
'1414195200:63428',
'1414281600:64148',
'1414368000:64531',
'1414454400:64531',
'1414540800:64792',
'1414627200:64792',
'1414713600:64211',
'1414800000:64211',
'1414886400:63313',
'1414972800:63313',
'1415059200:63056',
'1415145600:63056',
'1415232000:63153',
'1415318400:63153',
'1415404800:63644',
'1415491200:63938',
'1415577600:63938',
'1415664000:64380',
'1415750400:64380',
'1415836800:64604',
'1415923200:64604',
'1416009600:63943',
'1416096000:63943',
'1416182400:63987',
'1416268800:63987',
'1416355200:64411',
'1416441600:64411',
'1416528000:62804',
'1416614400:63182',
'1416700800:63182',
'1416787200:64213',
'1416873600:64213',
'1416960000:64813',
'1417046400:64841',
'1417132800:64841',
'1417219200:64628',
'1417305600:64627',
'1417392000:64627',
'1417478400:64326',
'1417564800:64326',
'1417651200:64488',
'1417737600:64488',
'1417824000:64265',
'1417910400:63809',
'1417996800:63809',
'1418083200:64400',
'1418169600:64400',
'1418256000:64582',
'1418342400:64763',
'1418428800:64763',
'1418515200:64767',
'1418601600:64767',
'1418688000:64602',
'1418774400:64602',
'1418860800:64586',
'1418947200:64586',
'1419033600:63953',
'1419120000:63953',
'1419206400:64027',
'1419292800:64027',
'1419379200:63866',
'1419465600:64499',
'1419552000:64499',
'1419638400:62581',
'1419724800:62581',
'1419811200:61670',
'1419897600:62958',
'1419984000:63732',
'1420070400:63732',
'1420156800:63638',
'1420243200:64196',
'1420329600:64196',
'1420416000:64360',
'1420502400:64360',
'1420588800:64361',
'1420675200:64593',
'1420761600:64593',
'1420848000:63598',
'1420934400:63598',
'1421020800:63740',
'1421107200:63740',
'1421193600:64759',
'1421280000:64759',
'1421366400:65034',
'1421452800:65034',
'1421539200:64442',
'1421625600:64442',
'1421712000:64136',
'1421798400:64136',
'1421884800:64612',
'1421971200:64612',
'1422057600:64777',
'1422144000:64777',
'1422230400:64265',
'1422316800:64265',
'1422403200:64265',
'1422489600:64818',
'1422576000:64818',
'1422662400:64718',
'1422748800:64718',
'1422835200:63767',
'1422921600:63767',
'1423008000:63767',
'1423094400:64214',
'1423180800:64214',
'1423267200:64903',
'1423353600:64903',
'1423440000:64673',
'1423526400:64673',
'1423612800:64213',
'1423699200:64213',
'1423785600:64213',
'1423872000:64273',
'1423958400:64273',
'1424044800:64109',
'1424131200:64109',
'1424217600:64517',
'1424304000:64517',
'1424390400:64325',
'1424476800:64325',
'1424563200:63427',
'1424649600:63427',
'1424736000:63553',
'1424822400:63553',
'1424908800:64210',
'1424995200:64210',
'1425081600:64515',
'1425168000:64515',
'1425254400:64268',
'1425340800:64268',
'1425427200:64429',
'1425513600:64429',
'1425600000:64555',
'1425686400:64555',
'1425772800:64465',
'1425859200:64465',
'1425945600:64561',
'1426032000:64561',
'1426118400:64799',
'1426204800:64799',
'1426291200:64653',
'1426377600:64653',
'1426464000:64698',
'1426550400:64698',
'1426636800:64600',
'1426723200:64600',
'1426809600:64600',
'1426896000:64526',
'1426982400:64526',
'1427068800:64353',
'1427155200:64353',
'1427241600:64353',
'1427328000:64374',
'1427414400:64374',
'1427500800:64402',
'1427587200:64402',
'1427673600:64102',
'1427760000:64102',
'1427846400:65010',
'1427932800:65010',
'1428019200:65010',
'1428105600:64577',
'1428192000:64577',
'1428278400:63585',
'1428364800:63585',
'1428451200:63585',
'1428537600:64478',
'1428624000:64478',
'1428710400:64393',
'1428796800:64393',
'1428883200:64479',
'1428969600:64479',
'1429056000:64403',
'1429142400:64403',
'1429228800:64403',
'1429315200:63869',
'1429401600:63869',
'1429488000:64200',
'1429574400:64200',
'1429660800:64200',
'1429747200:64320',
'1429833600:64320',
'1429920000:64320',
'1430006400:65239',
'1430092800:65239',
'1430179200:65239',
'1430265600:64310',
'1430352000:64310',
'1430438400:64310',
'1430524800:64140',
'1430611200:64140',
'1430697600:64140',
'1430784000:64203',
'1430870400:64203',
'1430956800:64203',
'1431043200:64395',
'1431129600:64395',
'1431216000:64395',
'1431302400:64567',
'1431388800:64567',
'1431475200:64567',
'1431561600:64723',
'1431648000:64723',
'1431734400:64404',
'1431820800:64404',
'1431907200:63206',
'1431993600:63206',
'1432080000:63747',
'1432166400:63747',
'1432252800:64127',
'1432339200:64127',
'1432425600:64127',
'1432512000:64438',
'1432598400:64438',
'1432684800:64539',
'1432771200:64539',
'1432857600:64539',
'1432944000:64417',
'1433030400:64417',
'1433116800:64417',
'1433203200:64576',
'1433289600:64576',
'1433376000:64576',
'1433462400:64711',
'1433548800:64711',
'1433635200:64711',
'1433721600:64589',
'1433808000:64589',
'1433894400:64589',
'1433980800:65007',
'1434067200:65007',
'1434153600:65007',
'1434240000:64744',
'1434326400:64744',
'1434412800:64006',
'1434499200:64006',
'1434585600:64006',
'1434672000:64452',
'1434758400:64452',
'1434844800:64637',
'1434931200:64637',
'1435017600:64637',
'1435104000:64864',
'1435190400:64864',
'1435276800:64864',
'1435363200:64496',
'1435449600:64496',
'1435536000:64531',
'1435622400:64531',
'1435708800:64531',
'1435795200:64923',
'1435881600:64923',
'1435968000:64923',
'1436054400:64972',
'1436140800:64972',
'1436227200:64972',
'1436313600:64241',
'1436400000:64241',
'1436486400:64556',
'1436572800:64556',
'1436659200:64556',
'1436745600:64982',
'1436832000:64982',
'1436918400:64982',
'1437004800:65130',
'1437091200:65130',
'1437177600:65130',
'1437264000:63711',
'1437350400:63711',
'1437436800:63797',
'1437523200:63797',
'1437609600:64319',
'1437696000:64319',
'1437782400:64319',
'1437868800:64203',
'1437955200:64203',
'1438041600:64415',
'1438128000:64415',
'1438214400:64463',
'1438300800:64463',
'1438387200:64463',
'1438473600:64653',
'1438560000:64653',
'1438646400:64533',
'1438732800:64533',
'1438819200:64533',
'1438905600:64155',
'1438992000:64155',
'1439078400:63977',
'1439164800:63977',
'1439251200:64120',
'1439337600:64120',
'1439424000:64242',
'1439510400:64242',
'1439596800:64242',
'1439683200:63943',
'1439856000:63694',
'1439942400:63694',
'1440115200:64078',
'1440201600:64078',
'1440288000:64078',
'1440374400:64152',
'1440460800:64152',
'1440547200:64152',
'1440633600:64308',
'1440720000:64308',
'1440806400:64308',
'1440892800:64431',
'1440979200:64431',
'1441065600:64310',
'1441152000:64310',
'1441238400:64310',
'1441324800:64381',
'1441411200:64381',
'1441497600:64448',
'1441670400:64448',
'1441756800:64399',
'1441843200:64399',
'1441843200:64399',
'1441929600:64399',
'1442016000:64683',
'1442102400:64683',
'1442188800:63882',
'1442275200:63882',
'1442361600:63882',
'1442448000:63836',
'1442534400:63836',
'1442620800:63836',
'1442707200:64191',
'1442793600:64191',
'1442880000:64191',
'1442966400:64202',
'1443052800:64202',
'1443139200:64202',
'1443225600:62496',
'1443312000:62496',
'1443398400:63250',
'1443484800:63250',
'1443571200:63904',
'1443657600:63904',
'1443744000:63904',
'1443830400:64531',
'1443916800:64531',
'1444176000:64699',
'1444348800:64987',
'1444521600:64987',
'1444608000:65002',
'1444694400:65002',
'1444780800:65002',
'1444867200:64659',
'1444953600:64659',
'1445040000:64659',
'1445126400:64589',
'1445212800:64589',
'1445299200:64589',
'1445472000:64928',
'1445558400:64928',
'1445644800:65014',
'1445731200:65014',
'1445817600:65014',
'1445904000:64238',
'1445990400:64238',
'1446076800:64238',
'1446163200:65052',
'1446249600:65052',
'1446336000:65052',
'1446422400:64305',
'1446508800:64305',
'1446595200:64305',
'1446681600:63617',
'1446768000:63617',
'1446854400:64423',
'1446940800:64423',
'1447027200:64423',
'1447027200:64513',
'1447113600:64513',
'1447200000:64513',
'1447286400:64502',
'1447372800:64502',
'1447459200:64502',
'1447545600:64574',
'1447632000:64574',
'1447718400:64574',
'1447804800:64370',
'1447977600:64370',
'1448064000:64927',
'1448150400:64927',
'1448236800:64927',
'1448236800:64611',
'1448323200:64611',
'1448409600:64611',
'1448496000:64611',
'1448582400:64902',
'1448668800:64902',
'1448755200:64902',
'1448841600:64942',
'1448928000:64942',
'1449014400:64942',
'1449100800:64942',
'1449187200:65170',
'1449273600:65170',
'1449360000:65170',
'1449532800:65152',
'1449619200:65152',
'1449705600:65152',
'1449792000:65321',
'1449878400:65321',
'1449964800:63669',
'1450051200:63669',
'1450137600:63626',
'1450224000:63626',
'1450310400:64369',
'1450396800:64369',
'1450483200:64369',
'1450569600:64851',
'1450656000:64851',
'1450742400:64851',
'1450828800:65091',
'1450915200:65091',
'1451001600:65091',
'1451088000:65020',
'1451174400:65020',
'1451260800:65020',
'1451347200:64948',
'1451433600:64948',
'1451520000:64871',
'1451606400:64871',
'1451692800:64871',
'1451779200:64835',
'1451865600:64835',
'1452124800:65254',
'1452211200:65176',
'1452297600:65176',
'1452384000:65176',
'1452470400:64934',
'1452556800:64934',
'1452643200:64934',
'1452729600:65279',
'1452816000:65279',
'1452902400:65279',
'1452988800:65450',
'1453075200:65450',
'1453248000:64852',
'1453334400:64852',
'1453507200:64975',
'1453593600:64975',
'1453680000:64891',
'1453766400:62493',
'1453852800:63288',
'1453939200:64219',
'1454025600:64366',
'1454112000:64030',
'1454198400:64030',
'1454284800:64206',
'1454371200:64206',
'1454371200:64535',
'1454457600:64705',
'1454544000:64705',
'1454630400:64485',
'1454716800:64697',
'1454803200:64697',
'1454889600:64619',
'1454976000:64343',
'1455062400:63959',
'1455148800:63959',
'1455235200:64323',
'1455321600:64489',
'1455408000:64694',
'1455580800:64924',
'1455753600:64902',
'1455840000:64902',
'1455926400:64326',
'1456012800:64326',
'1456099200:64271',
'1456185600:64271',
'1456272000:64659',
'1456358400:64659',
'1456444800:64724',
'1456531200:64724',
'1456617600:64748',
'1456704000:64748',
'1456790400:64141',
'1456876800:64141',
'1456963200:64338',
'1457049600:64338',
'1457136000:64054',
'1457222400:64054',
'1457308800:63598',
'1457481600:64071',
'1457568000:64071',
'1457654400:64338',
'1457740800:64564',
'1457827200:64564',
'1457913600:64352',
'1458000000:64352',
'1458086400:64390',
'1458259200:64483',
'1458345600:64483',
'1458432000:64658',
'1458518400:64658',
'1458777600:64390',
'1458864000:64390',
'1458950400:64030',
'1459036800:64030',
'1459123200:64596',
'1459209600:64596',
'1459296000:64469',
'1459468800:64409',
'1459555200:64409',
'1459641600:64409',
'1459728000:63818',
'1459814400:63818',
'1459900800:64097',
'1459987200:64097',
'1460073600:64097',
'1460160000:64364',
'1460246400:64364',
'1460332800:64642',
'1460419200:64642',
'1460505600:64775',
'1460592000:64775',
'1460678400:64775',
'1460764800:64516',
'1460851200:64516',
'1460937600:64255',
'1461024000:64255',
'1461110400:64759',
'1461196800:64759',
'1461283200:64814',
'1461369600:64814',
'1461456000:64814',
'1461542400:64678',
'1461628800:64678',
'1461715200:64678',
'1461801600:64963',
'1461888000:64963',
'1461974400:64963',
'1462060800:64921',
'1462147200:64921',
'1462233600:64921',
'1462320000:64876',
'1462406400:64876',
'1462492800:64816',
'1462579200:64816',
'1462665600:64816',
'1462752000:65124',
'1462838400:65124',
'1462924800:65124',
'1463011200:64635',
'1463097600:64635',
'1463184000:65106',
'1463356800:64802',
'1463443200:64802',
'1463529600:64802',
'1463616000:64655',
'1463702400:64655',
'1463788800:64754',
'1463875200:64754',
'1463961600:64754',
'1464048000:64308',
'1464134400:64675',
'1464393600:65071',
'1464480000:65071',
'1464566400:65071',
'1464652800:64964',
'1464739200:64964',
'1464825600:64695',
'1464912000:64695',
'1464998400:64695',
'1465084800:63946',
'1465171200:63946',
'1465257600:65023',
'1465344000:65023',
'1465948800:63706',
'1466035200:63706',
'1466121600:63685',
'1466208000:63685',
'1466294400:63685',
'1466380800:64700',
'1466553600:64872',
'1466640000:64872',
'1466726400:64511',
'1466812800:64511',
'1466899200:63757',
'1466985600:63757',
'1467072000:63757',
'1467158400:63800',
'1467244800:63800',
'1467417600:64065',
'1467504000:64065',
'1467590400:64340',
'1467676800:64340',
'1467763200:64340',
'1467849600:64583',
'1467936000:64583',
'1468022400:64583',
'1468108800:64445',
'1468195200:64445',
'1468281600:64445',
'1468713600:64239',
'1468886400:64315',
'1469318400:64459',
'1469404800:64459',
'1470009600:63591',
'1470096000:63591',
'1470182400:63674',
'1470268800:63674',
'1470355200:63674',
'1470441600:64536',
'1470528000:64536',
'1470614400:64536',
'1470700800:64793',
'1470787200:64793',
'1470873600:64793',
'1470960000:64671',
'1471046400:64671',
'1471132800:64671',
'1471219200:63893',
'1471305600:63893',
'1471478400:63982',
'1471564800:63982',
'1471651200:63982',
'1471737600:64301',
'1471824000:64301',
'1471910400:64301',
'1471996800:64470',
'1472083200:64470',
'1472169600:64470',
'1472256000:63545',
'1472428800:63833',
'1472601600:63833',
'1472688000:64217',
'1472774400:64217',
'1472860800:64217',
'1472947200:64217',
'1473033600:63749',
'1473120000:63749',
'1473206400:63749',
'1473292800:63848',
'1473379200:63848',
'1473465600:63848',
'1473552000:64144',
'1473638400:64144',
'1473724800:64144',
'1473811200:62664',
'1473897600:62664',
'1473984000:62664',
'1474070400:63452',
'1474156800:63452',
'1474243200:64227',
'1474329600:64227',
'1474761600:63821',
'1474848000:62930',
'1474934400:62930',
'1475020800:62930',
'1475107200:63865',
'1475280000:63865',
'1475366400:63440',
'1475452800:63440',
'1475539200:63440',
'1475625600:64526',
'1475712000:64526',
'1475798400:64526',
'1475971200:64111',
'1476057600:64111',
'1476144000:63474',
'1476230400:63474',
'1476316800:64261',
'1476403200:64261',
'1476489600:64261',
'1476662400:64370',
'1476748800:64370',
'1476835200:64000',
'1476921600:64000',
'1477008000:64000',
'1477094400:64272',
'1477180800:64272',
'1477267200:64272',
'1477353600:63809',
'1477440000:63809',
'1477526400:63809',
'1477612800:63603',
'1477699200:63603',
'1477785600:63603',
'1477872000:63788',
'1477958400:63788',
'1478044800:63788',
'1478131200:63947',
'1478217600:63947',
'1478304000:63947',
'1478390400:64047',
'1478476800:64047',
'1478563200:64047',
'1478649600:64106',
'1478736000:64106',
'1478908800:63828',
'1478995200:63828',
'1479427200:64067',
'1479513600:64067',
'1479600000:64077',
'1479686400:64077',
'1479772800:64077',
'1479945600:64130',
'1480032000:64130',
'1480118400:64214',
'1480204800:64214',
'1480291200:64214',
'1480377600:64178',
'1480464000:64178',
'1480550400:64178',
'1480723200:64218',
'1480809600:64218',
'1480896000:64216',
'1480982400:64216',
'1481068800:64216',
'1481155200:64170',
'1481241600:64170',
'1481328000:64170',
'1481414400:63764',
'1481500800:63764',
'1481587200:63764',
'1481673600:63641',
'1481760000:63641',
'1481846400:63641',
'1481932800:62954',
'1482019200:62954',
'1482105600:62429',
'1482192000:62429',
'1482278400:62936',
'1482364800:62936',
'1482451200:63345',
'1482537600:63345',
'1482624000:63885',
'1482883200:63865',
'1482969600:63865',
'1483056000:64318',
'1483142400:64318',
'1483228800:64318',
'1483315200:64740',
'1483401600:64740',
'1483488000:63580',
'1483574400:63580',
'1483660800:62907',
'1483747200:62907',
'1483833600:63230',
'1483920000:63230',
'1484006400:63462',
'1484092800:63462',
'1484179200:63462',
'1484265600:63958',
'1484352000:63958',
'1484438400:63761',
'1484524800:63761',
'1484611200:63862',
'1484697600:63862',
'1484784000:64159',
'1484870400:64159',
'1484956800:64159',
'1485043200:63467',
'1485129600:63467',
'1485216000:62813',
'1485302400:62813',
'1485388800:63335',
'1485475200:63335',
'1485561600:63865',
'1485648000:63865',
'1485734400:64273',
'1485820800:64273',
'1485907200:64170',
'1486080000:64170',
'1486166400:64002',
'1486252800:64002',
'1486425600:64471',
'1486598400:64186',
'1486684800:63438',
'1486857600:63438',
'1486944000:63282',
'1487030400:63282',
'1487203200:63606',
'1487289600:63857',
'1487376000:63857',
'1487462400:63025',
'1487548800:63025',
'1487635200:62827',
'1487721600:62827',
'1487894400:63598',
'1487980800:63598',
'1488153600:63962',
'1488240000:63962',
'1488326400:64096',
'1488499200:64096',
'1488585600:63192',
'1488758400:62772',
'1488931200:62772',
'1489017600:63306',
'1489190400:63557',
'1489363200:62376',
'1489449600:62376',
'1489622400:63481',
'1489795200:63690',
'1489968000:63761',
'1490140800:63944',
'1490313600:63944',
'1490400000:63821',
'1490572800:63619',
'1490659200:63619',
'1490745600:63619',
'1490918400:64157',
'1491091200:64157',
'1491264000:65411',
'1491350400:65411',
'1491436800:65411',
'1491609600:65630',
'1491782400:65630',
'1491868800:65690',
'1492041600:65690',
'1492214400:65737',
'1492387200:65737',
'1492473600:65737',
'1492473600:65737',
'1492646400:65245',
'1492819200:65245',
'1492992000:65245',
'1493078400:64949',
'1493251200:64949',
'1493424000:65801',
'1493596800:65801',
'1493769600:65801',
'1493856000:65065',
'1494028800:65065',
'1494201600:65065',
'1494374400:64259',
'1494547200:64259',
'1494633600:64259',
'1494806400:63838',
'1494892800:63838',
'1495065600:63236',
'1495152000:63236',
'1495238400:63236',
'1495324800:63667',
'1495411200:63667',
'1495584000:63667',
'1495670400:64251',
'1495843200:64251',
'1495929600:64251',
'1496016000:64251',
'1496188800:64720',
'1496275200:64720',
'1496448000:64720',
'1496534400:65475',
'1496620800:65475',
'1496793600:65475',
'1496880000:66292',
'1497052800:66292',
'1497139200:66292',
'1497225600:69246',
'1497312000:69246',
'1497484800:69246',
'1497657600:72709',
'1497830400:73211',
'1497916800:73211',
'1498003200:73211',
'1498089600:73211',
'1498262400:73103',
'1498348800:73103',
'1498521600:70479',
'1498694400:70479',
'1499126400:67920',
'1499299200:65934',
'1499472000:65934',
'1499644800:65409',
'1499817600:65409',
'1499990400:65899',
'1500076800:65899',
'1500249600:65899',
'1500422400:65544',
'1500595200:65544',
'1500768000:64942',
'1500940800:64942',
'1501027200:64942',
'1501200000:64088',
'1501372800:64088',
'1501459200:64088',
'1501632000:65134',
'1501804800:65134',
'1501891200:65134',
'1502064000:64820',
'1502236800:64820',
'1502409600:64820',
'1502496000:64194',
'1502668800:64194',
'1502755200:64194',
'1502928000:65249',
'1503100800:65249',
'1503187200:65249',
'1503360000:65249',
'1503446400:66306',
'1503619200:66306',
'1503878400:66296',
'1504051200:66296',
'1504224000:66296',
'1504396800:64409',
'1504569600:64409',
'1504742400:63851',
'1504915200:63851',
'1505088000:64169',
'1505174400:64169',
'1505347200:64169',
'1505520000:64976',
'1505692800:64976',
'1506211200:64095',
'1506384000:65235',
'1506470400:65235',
'1506643200:65235',
'1506729600:65235',
'1506816000:64815',
'1506988800:64815',
'1507161600:64815',
'1507248000:64543',
'1507420800:64543',
'1507593600:64543',
'1507766400:64271',
'1507939200:64271',
'1508025600:64941',
'1508198400:64941',
'1508284800:64941',
'1508457600:64941',
'1508544000:65318',
'1508716800:65318',
'1508889600:65318',
'1508976000:65318',
'1509062400:64752',
'1509235200:64752',
'1509321600:64752',
'1509494400:63669',
'1509667200:63669',
'1509840000:63669',
'1509926400:64071',
'1510099200:64071',
'1510185600:64071',
'1510272000:64071',
'1510272000:64071',
'1510444800:64488',
'1510531200:64488',
'1510704000:64488',
'1510876800:64843',
'1511049600:64843',
'1511136000:64843',
'1511308800:64779',
'1511395200:64779',
'1511568000:64779',
'1511654400:64567',
'1511740800:64567',
'1511913600:64567',
'1512000000:64343',
'1512172800:64343',
'1512259200:64343',
'1512345600:63965',
'1512518400:63965',
'1512691200:64101',
'1512864000:64101',
'1513036800:64101',
'1513209600:64155',
'1513382400:64155',
'1513468800:64155',
'1513641600:64175',
'1513814400:64175',
'1513987200:64175',
'1514073600:64150',
'1514246400:64150',
'1514419200:64150',
'1514505600:64211',
'1514678400:64211',
'1514851200:64211',
'1515024000:64312',
'1515196800:64312',
'1515283200:64312',
'1515369600:64312',
'1515456000:64286',
'1515542400:64286',
'1515628800:64286',
'1515715200:64286',
'1515801600:64680',
'1515888000:64680',
'1515974400:64680',
'1516147200:64303',
'1516233600:64303',
'1516320000:64303',
'1516406400:64303',
'1516492800:64159',
'1516579200:64159',
'1516665600:64159',
'1516752000:64159',
'1516838400:64683',
'1516924800:64683',
'1517011200:64683',
'1517097600:64683',
'1517184000:64683',
'1517270400:64809',
'1517356800:64809',
'1517443200:64809',
'1517529600:64809',
'1517616000:64809',
'1517702400:64621',
'1517788800:64621',
'1517875200:64621',
'1517961600:64621',
'1518048000:64621',
'1518134400:64500',
'1518220800:64500',
'1518307200:64500',
'1518393600:64500',
'1518480000:64500',
'1518566400:64412',
'1518652800:64412',
'1518739200:64412',
'1518825600:64412',
'1518912000:64412',
'1518998400:64911',
'1519084800:64911',
'1519171200:64911',
'1519257600:64911',
'1519344000:65257',
'1519430400:65257',
'1519516800:65257',
'1519603200:65257',
'1519689600:65257',
'1519776000:64631',
'1519862400:64631',
'1519948800:64631',
'1520035200:64631',
'1520121600:64631',
'1520208000:67478',
'1520294400:67478',
'1520380800:67478',
'1520467200:67478',
'1520553600:67478',
'1520640000:68762',
'1520726400:68762',
'1520812800:68762',
'1520899200:68762',
'1520985600:65929',
'1521072000:65929',
'1521158400:65929',
'1521244800:65929',
'1521331200:65929',
'1521417600:65160',
'1521504000:65160',
'1521590400:65160',
'1522022400:65428',
'1522108800:65428',
'1522195200:65428',
'1522281600:64673',
'1522368000:64673',
'1522454400:64673',
'1522540800:64673',
'1522627200:64673',
'1522713600:64673',
'1522800000:65224',
'1522886400:65224',
'1522972800:65224',
'1523059200:65224',
'1523491200:64813',
'1523577600:64813',
'1523750400:64182',
'1523836800:64182',
'1524009600:64182',
'1524096000:64182',
'1524182400:64182',
'1524268800:64922',
'1524355200:64922',
'1524441600:64922',
'1524528000:64922',
'1524614400:64922',
'1524700800:64922',
'1524787200:65020',
'1524873600:65020',
'1524960000:65020',
'1525132800:65020',
'1525219200:65020',
'1525305600:64088',
'1525392000:64088',
'1525478400:64088',
'1525564800:64088',
'1525651200:64088',
'1525737600:64540',
'1525824000:64540',
'1525910400:64540',
'1525996800:64540',
'1525996800:64540',
'1526083200:64540',
'1526169600:64540',
'1526256000:65103',
'1526342400:65103',
'1526428800:65103',
'1526515200:65103',
'1526601600:65103',
'1526688000:65103',
'1526774400:65103',
'1526860800:66914',
'1526947200:66914',
'1527033600:66914',
'1527120000:66914',
'1527206400:66914',
'1527292800:66914',
'1527379200:67942',
'1527465600:67942',
'1527552000:67942',
'1527638400:67942',
'1527724800:67942',
'1527811200:67530',
'1527897600:67530',
'1527984000:67530',
'1528070400:67530',
'1528156800:67530',
'1528243200:67530',
'1528416000:66662',
'1528502400:66662',
'1528588800:66662',
'1528675200:66662',
'1528761600:63849',
'1528848000:63849',
'1528934400:63849',
'1529020800:63849',
'1529107200:63930',
'1529193600:63930',
'1529280000:63930',
'1529366400:63930',
'1529452800:63930',
'1529539200:64801',
'1529712000:64801',
'1529798400:64801',
'1529971200:64859',
'1530057600:64859',
'1530144000:64859',
'1530230400:64859',
'1530316800:64859',
'1530403200:64859',
'1530489600:64585',
'1530576000:64585',
'1530662400:64585',
'1530748800:64585',
'1530835200:64585',
'1530921600:64461',
'1531008000:64461',
'1531180800:64461',
'1531267200:64461',
'1531353600:64951',
'1531440000:64951',
'1531526400:64951',
'1531612800:64951',
'1531699200:64951',
'1531785600:64951',
'1531872000:65103'
}