Documentation for this module may be created at Module:Exchange/Shark/Data/doc
return {
'1211241600:949',
'1211328000:941',
'1211414400:925',
'1211500800:925',
'1211587200:937',
'1211673600:937',
'1211760000:959',
'1211846400:959',
'1211932800:943',
'1212019200:943',
'1212105600:931',
'1212192000:931',
'1212278400:925',
'1212364800:920',
'1212451200:917',
'1212537600:918',
'1212624000:916',
'1212710400:917',
'1212796800:918',
'1212883200:924',
'1212969600:925',
'1213056000:925',
'1213142400:924',
'1213228800:923',
'1213315200:924',
'1213401600:926',
'1213488000:924',
'1213574400:924',
'1213660800:922',
'1213747200:917',
'1213833600:916',
'1213920000:915',
'1214006400:915',
'1214092800:919',
'1214179200:919',
'1214265600:919',
'1214352000:918',
'1214438400:916',
'1214524800:916',
'1214611200:917',
'1214697600:921',
'1214784000:921',
'1214870400:918',
'1214956800:901',
'1215043200:901',
'1215129600:885',
'1215216000:858',
'1215302400:829',
'1215388800:809',
'1215475200:804',
'1215561600:846',
'1215648000:846',
'1215734400:869',
'1215820800:878',
'1215907200:892',
'1215993600:887',
'1216080000:887',
'1216166400:876',
'1216252800:864',
'1216339200:851',
'1216425600:843',
'1216512000:841',
'1216598400:844',
'1216684800:843',
'1216771200:838',
'1216857600:832',
'1216944000:827',
'1217030400:827',
'1217116800:827',
'1217203200:827',
'1217289600:826',
'1217376000:832',
'1217462400:845',
'1217548800:845',
'1217635200:848',
'1217721600:853',
'1217808000:853',
'1217894400:849',
'1217980800:849',
'1218067200:844',
'1218153600:841',
'1218240000:834',
'1218326400:827',
'1218412800:821',
'1218499200:818',
'1218585600:817',
'1218672000:825',
'1218758400:835',
'1218844800:865',
'1218931200:904',
'1219017600:962',
'1219104000:982',
'1219190400:986',
'1219276800:986',
'1219363200:969',
'1219449600:891',
'1219536000:891',
'1219622400:863',
'1219708800:847',
'1219795200:839',
'1219881600:842',
'1219968000:851',
'1220054400:880',
'1220140800:895',
'1220227200:895',
'1220313600:914',
'1220400000:922',
'1220486400:897',
'1220572800:871',
'1220659200:871',
'1220745600:861',
'1220832000:880',
'1220918400:880',
'1221004800:891',
'1221091200:900',
'1221177600:900',
'1221264000:887',
'1221350400:871',
'1221436800:872',
'1221523200:872',
'1221609600:885',
'1221696000:918',
'1221782400:919',
'1221868800:915',
'1221955200:915',
'1222041600:905',
'1222128000:893',
'1222214400:885',
'1222300800:883',
'1222387200:887',
'1222473600:894',
'1222560000:894',
'1222646400:893',
'1222732800:889',
'1222819200:885',
'1222905600:917',
'1222992000:952',
'1223078400:971',
'1223164800:971',
'1223251200:948',
'1223337600:938',
'1223424000:931',
'1223510400:931',
'1223596800:928',
'1223683200:936',
'1223769600:950',
'1223856000:967',
'1223942400:986',
'1224028800:1006',
'1224115200:1056',
'1224201600:1108',
'1224288000:1219',
'1224374400:1278',
'1224460800:1278',
'1224547200:1254',
'1224633600:1193',
'1224720000:1081',
'1224806400:1081',
'1224892800:980',
'1224979200:980',
'1225065600:935',
'1225152000:914',
'1225238400:943',
'1225324800:968',
'1225411200:993',
'1225497600:1016',
'1225584000:1067',
'1225670400:1023',
'1225756800:1005',
'1225843200:1005',
'1225929600:993',
'1226016000:987',
'1226102400:1002',
'1226188800:1014',
'1226275200:1019',
'1226361600:1014',
'1226448000:1008',
'1226534400:1002',
'1226620800:997',
'1226707200:1002',
'1226793600:1006',
'1226880000:1002',
'1226966400:994',
'1227052800:994',
'1227139200:988',
'1227225600:968',
'1227312000:968',
'1227398400:968',
'1227484800:984',
'1227571200:991',
'1227657600:991',
'1227744000:995',
'1227830400:1017',
'1227916800:1017',
'1228003200:1028',
'1228089600:1027',
'1228176000:1020',
'1228262400:1010',
'1228348800:1000',
'1228435200:991',
'1228521600:983',
'1228608000:979',
'1228694400:978',
'1228780800:978',
'1228867200:995',
'1228953600:999',
'1229040000:999',
'1229126400:994',
'1229212800:991',
'1229299200:984',
'1229385600:977',
'1229472000:971',
'1229558400:970',
'1229644800:972',
'1229731200:972',
'1229817600:967',
'1229904000:945',
'1229990400:937',
'1230076800:932',
'1230163200:932',
'1230249600:929',
'1230336000:929',
'1230422400:939',
'1230508800:937',
'1230595200:927',
'1230681600:917',
'1230768000:917',
'1230854400:913',
'1230940800:914',
'1231027200:916',
'1231113600:914',
'1231200000:909',
'1231286400:901',
'1231372800:894',
'1231459200:885',
'1231545600:870',
'1231632000:870',
'1231718400:872',
'1231804800:894',
'1231891200:894',
'1231977600:890',
'1232064000:881',
'1232150400:869',
'1232236800:845',
'1232323200:845',
'1232409600:832',
'1232496000:834',
'1232582400:834',
'1232668800:831',
'1232755200:831',
'1232841600:820',
'1232928000:820',
'1233014400:811',
'1233100800:794',
'1233187200:794',
'1233273600:791',
'1233360000:800',
'1233446400:824',
'1233532800:824',
'1233619200:829',
'1233705600:825',
'1233792000:814',
'1233878400:814',
'1233964800:788',
'1234051200:788',
'1234137600:781',
'1234224000:775',
'1234310400:775',
'1234396800:775',
'1234483200:777',
'1234569600:780',
'1234656000:779',
'1234742400:771',
'1234828800:753',
'1234915200:753',
'1235001600:741',
'1235088000:741',
'1235174400:763',
'1235260800:763',
'1235347200:793',
'1235433600:791',
'1235520000:780',
'1235606400:769',
'1235692800:758',
'1235779200:759',
'1235865600:760',
'1235952000:756',
'1236038400:753',
'1236124800:757',
'1236211200:757',
'1236297600:776',
'1236384000:788',
'1236470400:797',
'1236556800:785',
'1236643200:778',
'1236729600:778',
'1236816000:775',
'1236902400:792',
'1236988800:792',
'1237075200:794',
'1237161600:793',
'1237248000:795',
'1237334400:796',
'1237420800:792',
'1237507200:788',
'1237593600:783',
'1237680000:783',
'1237766400:783',
'1237852800:784',
'1237939200:788',
'1238025600:790',
'1238112000:790',
'1238198400:790',
'1238284800:784',
'1238371200:780',
'1238457600:774',
'1238544000:769',
'1238630400:764',
'1238716800:764',
'1238803200:760',
'1238889600:761',
'1238976000:761',
'1239062400:762',
'1239148800:766',
'1239235200:773',
'1239321600:782',
'1239408000:801',
'1239494400:829',
'1239580800:835',
'1239667200:835',
'1239753600:818',
'1239840000:809',
'1239926400:809',
'1240012800:808',
'1240099200:824',
'1240185600:824',
'1240272000:831',
'1240358400:846',
'1240444800:855',
'1240531200:862',
'1240617600:865',
'1240704000:866',
'1240790400:865',
'1240876800:854',
'1240963200:850',
'1241049600:850',
'1241136000:843',
'1241222400:840',
'1241308800:891',
'1241395200:891',
'1241481600:1022',
'1241568000:1005',
'1241654400:948',
'1241740800:834',
'1241827200:834',
'1241913600:854',
'1242000000:896',
'1242086400:944',
'1242172800:881',
'1242259200:843',
'1242345600:851',
'1242432000:851',
'1242518400:873',
'1242604800:883',
'1242691200:879',
'1242777600:873',
'1242864000:871',
'1242950400:873',
'1243036800:882',
'1243123200:891',
'1243209600:915',
'1243296000:920',
'1243382400:920',
'1243468800:922',
'1243555200:922',
'1243641600:927',
'1243728000:934',
'1243814400:936',
'1243900800:938',
'1243987200:938',
'1244073600:934',
'1244160000:930',
'1244246400:930',
'1244332800:922',
'1244419200:912',
'1244505600:906',
'1244592000:901',
'1244678400:901',
'1244764800:905',
'1244851200:905',
'1244937600:907',
'1245024000:913',
'1245110400:920',
'1245196800:981',
'1245283200:1014',
'1245369600:1014',
'1245456000:1042',
'1245542400:1047',
'1245628800:1040',
'1245715200:1042',
'1245801600:1131',
'1245888000:1174',
'1245974400:1174',
'1246060800:1219',
'1246147200:1290',
'1246233600:1290',
'1246320000:1319',
'1246406400:1309',
'1246492800:1250',
'1246579200:1090',
'1246665600:1033',
'1246752000:1033',
'1246838400:1077',
'1246924800:1222',
'1247011200:1231',
'1247097600:1231',
'1247184000:1236',
'1247270400:1307',
'1247356800:1307',
'1247443200:1339',
'1247529600:1344',
'1247616000:1336',
'1247702400:1223',
'1247788800:1100',
'1247875200:1145',
'1247961600:1202',
'1248048000:1202',
'1248134400:1265',
'1248220800:1267',
'1248307200:1267',
'1248393600:1186',
'1248480000:1175',
'1248566400:1213',
'1248652800:1245',
'1248739200:1245',
'1248825600:1214',
'1248912000:1214',
'1248998400:1213',
'1249084800:1248',
'1249171200:1283',
'1249257600:1277',
'1249344000:1254',
'1249430400:1233',
'1249516800:1218',
'1249603200:1235',
'1249689600:1275',
'1249776000:1259',
'1249862400:1235',
'1249948800:1223',
'1250035200:1220',
'1250121600:1244',
'1250208000:1262',
'1250294400:1263',
'1250380800:1216',
'1250467200:1216',
'1250553600:1217',
'1250640000:1228',
'1250726400:1228',
'1250812800:1232',
'1250899200:1232',
'1250985600:1206',
'1251072000:1175',
'1251158400:1109',
'1251244800:1109',
'1251331200:1071',
'1251417600:1071',
'1251504000:1089',
'1251590400:1134',
'1251676800:1177',
'1251763200:1142',
'1251849600:1088',
'1251936000:1070',
'1252022400:1063',
'1252108800:1105',
'1252195200:1135',
'1252281600:1199',
'1252368000:1199',
'1252454400:1217',
'1252540800:1221',
'1252627200:1244',
'1252713600:1283',
'1252800000:1315',
'1252886400:1357',
'1252972800:1392',
'1253059200:1461',
'1253145600:1426',
'1253232000:1365',
'1253318400:1310',
'1253404800:1313',
'1253491200:1282',
'1253577600:1341',
'1253664000:1400',
'1253750400:1462',
'1253836800:1559',
'1253923200:1559',
'1254009600:1625',
'1254096000:1685',
'1254182400:1674',
'1254268800:1624',
'1254355200:1624',
'1254441600:1594',
'1254528000:1594',
'1254614400:1591',
'1254700800:1578',
'1254787200:1578',
'1254873600:1624',
'1254960000:1593',
'1255046400:1545',
'1255132800:1478',
'1255219200:1469',
'1255305600:1469',
'1255392000:1530',
'1255478400:1530',
'1255564800:1540',
'1255651200:1534',
'1255737600:1534',
'1255824000:1536',
'1255910400:1532',
'1255996800:1527',
'1256083200:1528',
'1256169600:1528',
'1256256000:1521',
'1256342400:1506',
'1256428800:1573',
'1256515200:1557',
'1256601600:1557',
'1256688000:1433',
'1256774400:1383',
'1256860800:1372',
'1256947200:1450',
'1257033600:1421',
'1257120000:1480',
'1257206400:1468',
'1257292800:1474',
'1257379200:1484',
'1257465600:1484',
'1257552000:1484',
'1257638400:1484',
'1257724800:1533',
'1257811200:1551',
'1257897600:1557',
'1257984000:1557',
'1258070400:1538',
'1258156800:1504',
'1258243200:1503',
'1258329600:1502',
'1258416000:1492',
'1258502400:1481',
'1258588800:1481',
'1258675200:1481',
'1258761600:1484',
'1258848000:1480',
'1258934400:1480',
'1259020800:1480',
'1259107200:1528',
'1259193600:1549',
'1259280000:1567',
'1259366400:1572',
'1259452800:1557',
'1259539200:1527:18.2',
'1259625600:1527:19.1',
'1259712000:1513:20.0',
'1259798400:1507:20.9',
'1259884800:1521:21.9',
'1259971200:1521:22.8',
'1260057600:1555:23.7',
'1260144000:1555:24.6',
'1260230400:1555:25.5',
'1260316800:1544:26.4',
'1260403200:1519:27.3',
'1260489600:1519:28.3',
'1260576000:1507:29.2',
'1260662400:1490:30.1',
'1260748800:1480:31.0',
'1260835200:1470:31.8',
'1260921600:1462:32.0',
'1261008000:1456:32.2',
'1261094400:1456:32.4',
'1261180800:1470:32.6',
'1261267200:1499:32.9',
'1261353600:1532:33.2',
'1261440000:1532:33.5',
'1261526400:1518:33.8',
'1261612800:1499:34.1',
'1261699200:1483:34.4',
'1261785600:1530:34.7',
'1261872000:1544:35.0',
'1261958400:1544:35.3',
'1262044800:1571:35.6',
'1262131200:1571:35.9',
'1262217600:1603:36.2',
'1262304000:1624:36.5',
'1262390400:1632:36.8',
'1262476800:1624:36.7',
'1262563200:1574:36.7',
'1262649600:1554:36.6',
'1262736000:1554:36.6',
'1262822400:1533:36.5',
'1262908800:1498:36.4',
'1262995200:1498:36.4',
'1263081600:1528:36.3',
'1263168000:1528:36.3',
'1263254400:1605:36.2',
'1263340800:1605:36.1',
'1263427200:1593:36.1',
'1263513600:1593:36.0',
'1263600000:1544:36.0',
'1263686400:1530:35.9',
'1263772800:1530:35.8',
'1263859200:1521:35.8',
'1263945600:1521:35.7',
'1264032000:1514:35.7',
'1264118400:1503:35.6',
'1264204800:1503:35.5',
'1264291200:1500:35.5',
'1264377600:1500:35.4',
'1264464000:1519:35.3',
'1264550400:1551:35.3',
'1264636800:1579:35.2',
'1264723200:1557:35.2',
'1264809600:1541:35.1',
'1264896000:1535:35.0',
'1264982400:1532:35.0',
'1265068800:1532:34.9',
'1265155200:1547:34.9',
'1265241600:1547:34.8',
'1265328000:1546:35.0',
'1265414400:1543:35.1',
'1265500800:1538:35.3',
'1265587200:1517:35.4',
'1265673600:1517:35.6',
'1265760000:1480:35.7',
'1265846400:1462:35.9',
'1265932800:1453:36.1',
'1266019200:1453:36.2',
'1266105600:1499:36.4',
'1266192000:1511:36.5',
'1266278400:1511:36.7',
'1266364800:1497:36.9',
'1266451200:1461:37.0',
'1266537600:1446:37.2',
'1266624000:1446:37.3',
'1266710400:1431:37.5',
'1266796800:1404:37.6',
'1266883200:1404:37.8',
'1266969600:1375:37.3',
'1267056000:1354:36.7',
'1267142400:1324:36.2',
'1267228800:1324:35.7',
'1267315200:1297:35.1',
'1267401600:1286:34.6',
'1267488000:1284',
'1267574400:1308',
'1267660800:1386',
'1267747200:1386',
'1267833600:1397',
'1267920000:1402',
'1268006400:1389',
'1268092800:1360',
'1268179200:1319',
'1268265600:1270',
'1268352000:1232',
'1268438400:1123',
'1268524800:1154',
'1268611200:1207',
'1268697600:1207',
'1268784000:1239',
'1268870400:1240',
'1268956800:1223',
'1269043200:1212',
'1269129600:1228',
'1269216000:1315',
'1269302400:1354',
'1269388800:1354',
'1269475200:1426',
'1269561600:1427',
'1269648000:1427',
'1269734400:1409',
'1269820800:1397',
'1269907200:1388',
'1269993600:1419',
'1270080000:1479',
'1270166400:1541',
'1270252800:1583',
'1270339200:1621',
'1270425600:1650',
'1270512000:1665',
'1270598400:1665',
'1270684800:1624',
'1270771200:1544',
'1270857600:1544',
'1270944000:1526',
'1271030400:1546',
'1271116800:1640',
'1271203200:1640',
'1271289600:1694',
'1271376000:1751',
'1271462400:1751',
'1271548800:1881',
'1271635200:1929:21.0',
'1271721600:1929',
'1271808000:1781',
'1271894400:1781',
'1271980800:1627',
'1272067200:1627',
'1272153600:1655',
'1272240000:1694',
'1272326400:1709',
'1272412800:1622',
'1272499200:1622',
'1272585600:1589',
'1272672000:1583',
'1272758400:1630',
'1272844800:1726',
'1272931200:1726',
'1273017600:1625',
'1273104000:1625',
'1273190400:1548',
'1273276800:1548',
'1273363200:1521',
'1273449600:1521',
'1273536000:1486',
'1273622400:1443',
'1273708800:1393',
'1273795200:1377',
'1273881600:1424',
'1273968000:1473',
'1274054400:1482',
'1274140800:1446',
'1274227200:1379',
'1274313600:1379',
'1274400000:1356',
'1274486400:1389',
'1274572800:1419',
'1274659200:1433',
'1274745600:1411',
'1274832000:1375',
'1274918400:1375',
'1275004800:1386',
'1275091200:1430',
'1275177600:1395',
'1275264000:1367',
'1275350400:1367',
'1275436800:1329',
'1275523200:1329',
'1275609600:1322',
'1275696000:1340',
'1275782400:1331',
'1275868800:1295',
'1275955200:1268',
'1276041600:1239',
'1276128000:1217',
'1276214400:1199',
'1276300800:1199',
'1276387200:1195',
'1276473600:1186',
'1276560000:1156',
'1276646400:1143',
'1276732800:1143',
'1276819200:1143',
'1276905600:1143',
'1276992000:1197',
'1277078400:1171',
'1277164800:1128',
'1277251200:1128',
'1277337600:1088',
'1277424000:1088',
'1277510400:1108',
'1277596800:1111',
'1277683200:1080',
'1277769600:1006',
'1277856000:984',
'1277942400:984:50.0',
'1278028800:1020:49.8',
'1278115200:1060:49.7',
'1278201600:1091:49.5',
'1278288000:1024:49.4',
'1278374400:1024:49.2',
'1278460800:992:49.1',
'1278547200:1027:48.9',
'1278633600:1041:48.8',
'1278720000:1041:48.6',
'1278806400:1037:48.5',
'1278892800:1021:48.3',
'1278979200:985:48.1',
'1279065600:985:48.0',
'1279152000:956:47.8',
'1279238400:956:47.7',
'1279324800:966:47.5',
'1279411200:959:47.4',
'1279497600:942:47.2',
'1279584000:902:47.1',
'1279670400:902:46.9',
'1279756800:908:46.8',
'1279843200:951:46.6',
'1279929600:951:46.5',
'1280016000:971:46.3',
'1280102400:944:46.1',
'1280188800:905:46.0',
'1280275200:882:45.8',
'1280361600:935:45.7',
'1280448000:935:45.5',
'1280534400:945:45.4',
'1280620800:907:45.2',
'1280707200:865:45.1',
'1280793600:865:44.9',
'1280880000:887:44.8',
'1280966400:868:44.6',
'1281052800:858:44.4',
'1281139200:869:44.2',
'1281225600:882:44.0',
'1281312000:881:43.8',
'1281398400:884:43.6',
'1281484800:925:43.4',
'1281571200:925:43.2',
'1281657600:936:42.9',
'1281744000:919:42.7',
'1281830400:905:42.5',
'1281916800:865:42.3',
'1282003200:879:42.1',
'1282089600:879:41.9',
'1282176000:859:41.7',
'1282262400:859:41.5',
'1282348800:856:41.3',
'1282435200:865:41.1',
'1282521600:880:40.9',
'1282608000:883:40.7',
'1282694400:869:40.5',
'1282780800:842:40.3',
'1282867200:846:40.1',
'1282953600:846:39.9',
'1283040000:872:39.6',
'1283126400:888:39.4',
'1283212800:882:39.2',
'1283299200:882:39.0',
'1283385600:867:38.8',
'1283472000:848:38.6',
'1283558400:806:38.4',
'1283644800:731:38.2',
'1283731200:731:38.3',
'1283817600:790:38.4',
'1283904000:790:38.5',
'1283990400:819:38.6',
'1284076800:819:38.6',
'1284163200:803:38.7',
'1284249600:793:38.8',
'1284336000:785:38.9',
'1284422400:776:39.0',
'1284508800:776:39.1',
'1284595200:783:39.2',
'1284681600:798:39.3',
'1284768000:843:39.4',
'1284854400:843:39.4',
'1284940800:886:39.5',
'1285027200:886:39.6',
'1285113600:866:39.7',
'1285200000:866:39.8',
'1285286400:842:39.9',
'1285372800:826:40.0',
'1285459200:820:40.1',
'1285545600:829:40.1',
'1285632000:822:40.2',
'1285718400:822:40.3',
'1285804800:814:40.4',
'1285891200:814:40.5',
'1285977600:813:40.4',
'1286064000:817:40.3',
'1286150400:827:40.1',
'1286236800:835:40.0',
'1286323200:844:39.9',
'1286409600:850:39.8',
'1286496000:852:39.7',
'1286582400:852:39.5',
'1286668800:854:39.4',
'1286755200:920:39.3',
'1286841600:920:39.2',
'1286928000:960:39.1',
'1287014400:1006:38.9',
'1287100800:1072:38.8',
'1287187200:1072:38.7',
'1287273600:1049:38.6',
'1287360000:1002:38.5',
'1287446400:918:38.4',
'1287532800:918:38.2',
'1287619200:954:38.1',
'1287705600:954:38.0',
'1287792000:996:37.9',
'1287878400:1066:37.8',
'1287964800:1059:37.6',
'1288051200:1059:37.5',
'1288137600:1040:37.4',
'1288224000:1021:37.3',
'1288310400:1008:37.2',
'1288396800:1032:37.0',
'1288483200:1069:36.9',
'1288569600:1095:36.8',
'1288656000:1095:37.0',
'1288742400:1111:37.2',
'1288828800:1108:37.5',
'1288915200:1097:37.7',
'1289001600:1097:37.9',
'1289088000:1069:38.1',
'1289174400:1081:38.3',
'1289260800:1085:38.6',
'1289347200:1085:38.8',
'1289433600:1071:39.0',
'1289520000:1054:39.2',
'1289606400:1025:39.4',
'1289692800:991:39.6',
'1289779200:925:39.9',
'1289865600:925:40.1',
'1289952000:895:40.3',
'1290038400:895:40.5',
'1290124800:914:40.7',
'1290211200:943:41.0',
'1290297600:933:41.2',
'1290384000:933:41.4',
'1290470400:918:41.6',
'1290556800:903:41.8',
'1290643200:897:42.1',
'1290729600:912:42.3',
'1290816000:932:42.5',
'1290902400:960:42.0',
'1290988800:960:41.5',
'1291075200:957:41.0',
'1291161600:929:40.4',
'1291248000:925:39.9',
'1291334400:925:39.4',
'1291420800:947:38.9',
'1291507200:987:38.0',
'1291593600:1041:37.1',
'1291680000:1041:36.2',
'1291766400:1042:35.3',
'1291852800:1007:34.4',
'1291939200:1007:33.5',
'1292025600:977:32.6',
'1292112000:967:33.6',
'1292198400:978:34.6',
'1292284800:1008:35.6',
'1292371200:1027:36.7',
'1292457600:1028:37.7',
'1292544000:1020:38.7',
'1292630400:1020:39.7',
'1292716800:1002:39.0',
'1292803200:1002:38.3',
'1292889600:1004:37.6',
'1292976000:1097:36.9',
'1293062400:1152:36.2',
'1293148800:1210:35.5',
'1293235200:1210:34.8',
'1293321600:1271:34.1',
'1293408000:1335:33.4',
'1293494400:1371:33.9',
'1293580800:1303:34.4',
'1293667200:1237:34.9',
'1293753600:1176:35.4',
'1293840000:1176:35.9',
'1293926400:976:36.4',
'1294012800:1007:36.9',
'1294099200:1009:37.4',
'1294185600:1044:37.9',
'1294272000:1018:38.4',
'1294358400:1074:38.9',
'1294444800:1074:39.5',
'1294531200:1053:40.2',
'1294617600:1019:40.8',
'1294704000:1018:41.5',
'1294790400:995:42.1',
'1294876800:987:42.7',
'1294963200:1004:43.4',
'1295049600:1004:44.0',
'1295136000:1049:44.6',
'1295222400:1031:45.3',
'1295308800:1154:45.9',
'1295395200:1212:46.6',
'1295481600:1212:47.2',
'1295568000:1273:50.4',
'1295654400:1183:53.6',
'1295740800:1183:56.8',
'1295827200:1074:60.1',
'1295913600:1074:63.3',
'1296000000:1067:66.5',
'1296086400:1067:69.7',
'1296172800:1067:72.9',
'1296259200:1010:76.1',
'1296345600:988:79.4',
'1296432000:844:82.6',
'1296518400:844:85.8',
'1296604800:844:89.0',
'1296691200:937:92.2',
'1296777600:890:95.4',
'1296864000:802:98.6',
'1296950400:634:101.9',
'1297036800:675:105.1',
'1297123200:693:108.3',
'1297209600:693:111.5',
'1297296000:700:110.7',
'1297382400:711:109.8',
'1297468800:711:109.0',
'1297555200:694:108.1',
'1297641600:663:107.3',
'1297728000:640:106.4',
'1297814400:640:105.6',
'1297900800:619:104.8',
'1297987200:544:103.9',
'1298073600:544:103.1',
'1298160000:590:102.2',
'1298246400:609:101.4',
'1298332800:539:111.6',
'1298419200:598:109.7',
'1298505600:574:113.7',
'1298592000:574:117.7',
'1298678400:557:117.6',
'1298764800:550:106.7',
'1298851200:548:104.5',
'1298937600:546:99.7',
'1299024000:546:103.0',
'1299110400:552:98.4',
'1299196800:552:95.0',
'1299283200:535:91.6',
'1299369600:601:88.1',
'1299456000:601:84.7',
'1299542400:625:94.2',
'1299628800:590:90.3',
'1299715200:590:85.5',
'1299801600:543:88.1',
'1299888000:543:80.8',
'1299974400:497:86.1',
'1300060800:495:84.7',
'1300147200:516:82.3',
'1300233600:542:90.8',
'1300320000:570:88.2',
'1300406400:599:91.5',
'1300492800:628:88.3',
'1300579200:628:101.3',
'1300665600:628:92.1',
'1300752000:710:87.2',
'1300838400:703:91.5',
'1300924800:703:90.6',
'1301011200:672:86.2',
'1301097600:672:89.9',
'1301184000:660:93.6',
'1301270400:662:91.9',
'1301356800:662:96.3',
'1301443200:689:85.2',
'1301529600:688:87.0',
'1301616000:688:87.6',
'1301702400:679:88.1',
'1301788800:673:78.0',
'1301875200:670:79.0',
'1301961600:670:80.1',
'1302048000:662:74.8',
'1302134400:658:78.6',
'1302220800:658:77.9',
'1302307200:647:70.6',
'1302393600:584:73.9',
'1302480000:640:72.3',
'1302566400:623:73.5',
'1302652800:633:73.3',
'1302739200:620:73.1',
'1302825600:620:72.8',
'1302912000:612:72.6',
'1302998400:603:72.4',
'1303084800:603:72.5',
'1303171200:593:74.6',
'1303257600:605:74.8',
'1303344000:605:78.8',
'1303430400:623:82.7',
'1303516800:621:84.2',
'1303603200:620:85.7',
'1303689600:618:84.8',
'1303776000:618:83.9',
'1303862400:613:83.0',
'1303948800:589:82.6',
'1304035200:589:82.3',
'1304121600:575:82.3',
'1304208000:570:82.2',
'1304294400:570:82.2',
'1304380800:608:81.8',
'1304467200:600:81.5',
'1304553600:600:80.2',
'1304640000:583:78.9',
'1304726400:554:77.6',
'1304812800:509:76.3',
'1304899200:509:75.0',
'1304985600:496:77.0',
'1305072000:496:79.0',
'1305158400:488:81.0',
'1305244800:463:81.3',
'1305331200:463:85.0',
'1305417600:455:88.2',
'1305504000:449:90.3',
'1305590400:449:90.6',
'1305676800:440:88.6',
'1305763200:440:86.4',
'1305849600:434:84.3',
'1305936000:420:82.1',
'1306022400:414:83.9',
'1306108800:414:86.2',
'1306195200:411:88.5',
'1306281600:410:88.4',
'1306368000:407:95.2',
'1306454400:411:96.8',
'1306540800:411:98.4',
'1306627200:417:96.8',
'1306713600:435:95.3',
'1306800000:453:97.0',
'1306886400:471:98.8',
'1306972800:471:94.7',
'1307059200:452:96.0',
'1307145600:452:97.5',
'1307232000:444:99.0',
'1307318400:460:95.2',
'1307404800:460:91.5',
'1307491200:462:89.5',
'1307577600:494:87.6',
'1307664000:514:86.2',
'1307750400:514:84.8',
'1307836800:532:89.1',
'1307923200:521:90.4',
'1308009600:521:87.6',
'1308096000:471:84.8',
'1308182400:441:82.0',
'1308268800:441:87.2',
'1308355200:433:92.4',
'1308441600:430:84.8',
'1308528000:426:91.3',
'1308614400:416:90.1',
'1308700800:416:102.9',
'1308787200:416:115.7',
'1308873600:407:113.9',
'1308960000:407:112.1',
'1309046400:406:109.8',
'1309132800:403:107.4',
'1309219200:402:108.3',
'1309305600:402:118.7',
'1309392000:419:109.0',
'1309478400:432:99.3',
'1309564800:416:101.2',
'1309651200:416:103.2',
'1309737600:405:103.4',
'1309824000:405:98.1',
'1309910400:398:92.8',
'1309996800:398:93.9',
'1310083200:406:95.1',
'1310169600:418:101.3',
'1310256000:414:92.4',
'1310342400:433:90.1',
'1310428800:433:93.8',
'1310515200:455:97.6',
'1310601600:455:101.3',
'1310688000:528:103.3',
'1310774400:528:96.3',
'1310860800:546:99.5',
'1310947200:607:100.1',
'1311033600:634:100.6',
'1311120000:648:101.2',
'1311206400:648:90.7',
'1311292800:628:87.8',
'1311379200:578:84.9',
'1311465600:563:87.8',
'1311552000:554:84.8',
'1311638400:554:82.2',
'1311724800:552:81.8',
'1311811200:581:81.3',
'1311897600:581:80.9',
'1311984000:608:80.4',
'1312070400:638:86.6',
'1312156800:701:83.9',
'1312243200:713:79.6',
'1312329600:713:85.6',
'1312416000:700:81.0',
'1312502400:690:83.3',
'1312588800:698:85.6',
'1312675200:714:83.3',
'1312761600:714:79.6',
'1312848000:663:75.9',
'1312934400:645:77.8',
'1313020800:635:81.6',
'1313107200:624:78.0',
'1313193600:619:74.4',
'1313280000:624:84.3',
'1313366400:648:84.3',
'1313452800:648:84.3',
'1313539200:643:78.8',
'1313625600:634:73.4',
'1313712000:634:70.6',
'1313798400:650:77.2',
'1313884800:664:76.0',
'1313971200:664:74.8',
'1314057600:664:74.6',
'1314144000:652:74.5',
'1314230400:621:78.5',
'1314316800:621:82.5',
'1314403200:621:82.5',
'1314489600:587:82.6',
'1314576000:587:82.6',
'1314662400:605:75.1',
'1314748800:605:67.6',
'1314835200:605:73.4',
'1314921600:618:79.1',
'1315008000:624:72.2',
'1315094400:627:72.6',
'1315180800:627:73.1',
'1315267200:627:73.5',
'1315353600:623:78.0',
'1315440000:605:75.2',
'1315526400:605:72.3',
'1315612800:556:74.0',
'1315699200:532:70.5',
'1315785600:517:71.8',
'1315872000:506:71.8',
'1315958400:506:71.8',
'1316044800:506:75.2',
'1316131200:526:72.2',
'1316217600:579:69.2',
'1316304000:599:72.3',
'1316390400:599:71.0',
'1316476800:587:74.3',
'1316563200:587:69.0',
'1316649600:587:72.9',
'1316736000:551:71.5',
'1316822400:551:71.7',
'1316908800:552:71.9',
'1316995200:569:69.2',
'1317081600:566:70.2',
'1317168000:566:71.1',
'1317254400:566:70.8',
'1317340800:651:70.5',
'1317427200:567:64.8',
'1317513600:586:64.6',
'1317600000:596:64.5',
'1317686400:596:66.2',
'1317772800:587:66.4',
'1317859200:587:66.5',
'1317945600:585:72.0',
'1318032000:578:71.0',
'1318118400:603:69.9',
'1318204800:603:73.6',
'1318291200:605:77.4',
'1318377600:605:74.1',
'1318464000:605:68.6',
'1318550400:636:65.1',
'1318636800:655:66.1',
'1318723200:655:73.4',
'1318809600:686:68.0',
'1318896000:722:62.6',
'1318982400:722:71.9',
'1319068800:704:70.2',
'1319155200:704:71.6',
'1319241600:745:72.9',
'1319328000:745:71.2',
'1319414400:783:69.5',
'1319500800:865:74.5',
'1319587200:865:73.4',
'1319673600:909:72.4',
'1319760000:953:71.3',
'1319846400:953:62.4',
'1319932800:896:56.9',
'1320019200:896:51.8',
'1320105600:835:46.8',
'1320192000:835:45.5',
'1320278400:859:44.7',
'1320364800:901:43.9',
'1320451200:946:44.4',
'1320537600:991:43.5',
'1320624000:1038:41.6',
'1320710400:1067:39.6',
'1320796800:1014:37.2',
'1320883200:991:36.7',
'1320969600:991:37.8',
'1321056000:991:38.8',
'1321142400:1009:33.3',
'1321228800:1009:32.8',
'1321315200:1108:32.3',
'1321401600:1108:33.6',
'1321488000:1214:34.8',
'1321574400:1214:32.1',
'1321660800:1335:31.3',
'1321747200:1401:34.7',
'1321833600:1471:33.5',
'1321920000:1471:33.2',
'1322006400:1471:32.9',
'1322092800:1500:32.6',
'1322179200:1443:34.0',
'1322265600:1397:35.5',
'1322352000:1397:35.0',
'1322438400:1377:34.6',
'1322524800:1383:34.1',
'1322611200:1368:33.7',
'1322697600:1368:33.2',
'1322784000:1417:35.5',
'1322870400:1417:35.2',
'1322956800:1474:34.8',
'1323043200:1624:34.5',
'1323129600:1704:34.2',
'1323216000:1764:33.8',
'1323302400:1738:33.5',
'1323388800:1722:32.9',
'1323475200:1724:32.3',
'1323561600:1769:31.7',
'1323648000:1773:33.6',
'1323734400:1756:33.6',
'1323820800:1733:33.6',
'1323907200:1724:33.5',
'1323993600:1678:33.3',
'1324080000:1676:31.8',
'1324166400:1691:30.3',
'1324252800:1744:30.2',
'1324339200:1769:31.6',
'1324425600:1707:34.6',
'1324512000:1648:37.6',
'1324598400:1635:37.3',
'1324684800:1625:37.1',
'1324771200:1659:36.8',
'1324857600:1737:38.8',
'1324944000:1821:38.7',
'1325030400:1851:38.6',
'1325116800:1832:38.5',
'1325203200:1804:38.4',
'1325289600:1763:38.3',
'1325376000:1747:35.9',
'1325462400:1738:37.5',
'1325548800:1726:39.1',
'1325635200:1710:37.8',
'1325721600:1706:36.4',
'1325808000:1729:36.8',
'1325894400:1750:37.3',
'1325980800:1733:33.6',
'1326067200:1726:30.0',
'1326153600:1708:30.5',
'1326240000:1690:30.2',
'1326326400:1680:29.9',
'1326412800:1669:24.6',
'1326499200:1660:26.3',
'1326585600:1660:29.0',
'1326672000:1702:31.6',
'1326758400:1733:31.7',
'1326844800:1785:31.8',
'1326931200:1798:31.9',
'1327017600:1849:31.7',
'1327104000:1918:31.5',
'1327190400:1997:31.3',
'1327276800:2070:31.1',
'1327363200:2065:30.9',
'1327449600:1987:31.0',
'1327536000:1935:31.1',
'1327622400:1924:32.4',
'1327708800:1906:33.7',
'1327795200:1893:33.4',
'1327881600:1877:33.2',
'1327968000:1869:33.0',
'1328054400:1855:32.7',
'1328140800:1852:33.0',
'1328227200:1861:33.3',
'1328313600:1863:32.0',
'1328400000:1864:30.6',
'1328486400:1860:30.0',
'1328572800:1848:29.3',
'1328659200:1794:28.9',
'1328745600:1717:28.6',
'1328832000:1680:28.2',
'1328918400:1678:27.8',
'1329004800:1715:30.0',
'1329091200:1747:32.3',
'1329177600:1710:34.5',
'1329264000:1682:34.4',
'1329350400:1651:34.3',
'1329436800:1648:34.2',
'1329523200:1660:33.3',
'1329609600:1713:35.9',
'1329696000:1700:34.5',
'1329782400:1689:33.0',
'1329868800:1674:31.6',
'1329955200:1656:31.4',
'1330041600:1618:31.3',
'1330128000:1596:31.1',
'1330214400:1583:32.1',
'1330300800:1552:34.3',
'1330387200:1523:33.5',
'1330473600:1446:32.7',
'1330560000:1373:33.5',
'1330646400:1304:32.7',
'1330732800:1238:32.3',
'1330819200:1176:34.4',
'1330905600:1118:36.7',
'1330992000:1062:37.0',
'1331078400:1018:37.2',
'1331164800:980:38.2',
'1331251200:971:39.2',
'1331337600:983:39.4',
'1331424000:1023:39.5',
'1331510400:1026:41.4',
'1331596800:1001:43.4',
'1331683200:960:41.3',
'1331769600:915:42.7',
'1331856000:871:44.1',
'1331942400:827:36.5',
'1332028800:785:43.0',
'1332115200:785:43.4',
'1332201600:820:43.9',
'1332288000:860:47.8',
'1332374400:882:49.6',
'1332460800:860:52.3',
'1332547200:839:51.0',
'1332633600:817:49.6',
'1332720000:796:48.3',
'1332806400:774:46.9',
'1332892800:763:45.6',
'1332979200:739:44.2',
'1333065600:707:42.9',
'1333152000:720:41.5',
'1333238400:751:40.2',
'1333324800:788:47.3',
'1333411200:779:47.9',
'1333497600:751:48.6',
'1333584000:713:49.2',
'1333670400:677:50.0',
'1333756800:664:50.7',
'1333843200:650:51.4',
'1333929600:646:52.2',
'1334016000:641:48.8',
'1334102400:633:49.4',
'1334188800:642:50.0',
'1334275200:671:49.6',
'1334361600:697:49.2',
'1334448000:717:46.1',
'1334534400:722:47.0',
'1334620800:712:47.8',
'1334707200:706:48.7',
'1334793600:705:44.1',
'1334880000:706:45.2',
'1334966400:721:46.3',
'1335052800:720:48.8',
'1335139200:715:47.4',
'1335225600:706:44.4',
'1335312000:684:41.5',
'1335398400:670:41.2',
'1335484800:666:41.0',
'1335571200:669:40.7',
'1335657600:676:40.3',
'1335744000:685:40.0',
'1335830400:681:39.6',
'1335916800:681:43.0',
'1336003200:694:43.4',
'1336089600:722:42.4',
'1336176000:752:43.0',
'1336262400:776:43.6',
'1336348800:767:43.4',
'1336435200:739:43.1',
'1336521600:705:43.0',
'1336608000:679:42.8',
'1336694400:660:44.3',
'1336780800:658:44.1',
'1336867200:654:43.9',
'1336953600:646:43.4',
'1337040000:633:43.0',
'1337126400:619:42.5',
'1337212800:599:44.1',
'1337299200:578:45.7',
'1337385600:573:48.3',
'1337472000:587:50.9',
'1337558400:579:50.5',
'1337644800:598:50.1',
'1337731200:619:50.3',
'1337817600:621:50.4',
'1337904000:611:50.6',
'1337990400:593:51.6',
'1338076800:571:49.1',
'1338163200:560:48.8',
'1338249600:547:52.1',
'1338336000:533:55.4',
'1338422400:511:53.1',
'1338508800:506:57.7',
'1338595200:519:55.0',
'1338681600:543:55.7',
'1338768000:570:56.4',
'1338854400:581:59.2',
'1338940800:603:62.1',
'1339027200:628:64.5',
'1339113600:636:66.0',
'1339200000:641:67.5',
'1339286400:629:68.2',
'1339372800:603:68.8',
'1339459200:584:66.2',
'1339545600:576:65.0',
'1339632000:577:63.9',
'1339718400:595:61.8',
'1339804800:606:59.6',
'1339891200:619:60.6',
'1339977600:610:61.5',
'1340064000:606:62.8',
'1340150400:582:64.1',
'1340236800:570:66.1',
'1340323200:558:67.0',
'1340409600:541:67.9',
'1340496000:535:68.6',
'1340582400:548:69.2',
'1340668800:550:67.0',
'1340755200:553:64.8',
'1340841600:550:62.6',
'1340928000:544:60.4',
'1341014400:534:58.2',
'1341100800:520:59.4',
'1341187200:523:60.5',
'1341273600:535:61.6',
'1341360000:562:62.8',
'1341446400:587:62.7',
'1341532800:595:62.7',
'1341619200:570:62.6',
'1341705600:556:61.3',
'1341792000:546:60.0',
'1341878400:535:58.7',
'1341964800:528:60.2',
'1342051200:532:61.8',
'1342137600:538:63.3',
'1342224000:534:60.7',
'1342310400:534:57.9',
'1342396800:544:58.2',
'1342483200:558:58.6',
'1342569600:574:59.0',
'1342656000:569:59.3',
'1342742400:558:57.9',
'1342828800:551:58.4',
'1342915200:537:58.8',
'1343001600:529:59.8',
'1343088000:528:60.9',
'1343174400:527:60.6',
'1343260800:536:60.2',
'1343347200:531:59.9',
'1343433600:533:54.5',
'1343520000:535:57.2',
'1343606400:534:59.8',
'1343692800:534:59.2',
'1343779200:530:58.6',
'1343865600:528:60.7',
'1343952000:530:62.9',
'1344038400:541:65.0',
'1344124800:541:64.4',
'1344211200:540:63.8',
'1344297600:538:63.3',
'1344384000:538:62.7',
'1344470400:545:56.5',
'1344556800:557:56.6',
'1344643200:574:57.3',
'1344729600:571:58.0',
'1344816000:566:55.9',
'1344902400:556:55.3',
'1344988800:553:54.8',
'1345075200:567:54.2',
'1345161600:574:59.6',
'1345248000:582:60.0',
'1345334400:602:60.5',
'1345420800:626:61.2',
'1345507200:650:61.8',
'1345593600:677:63.2',
'1345680000:663:62.9',
'1345766400:631:62.5',
'1345852800:600:62.2',
'1345939200:589:53.5',
'1346025600:589:55.9',
'1346112000:593:58.3',
'1346198400:591:57.7',
'1346284800:600:57.2',
'1346371200:624:56.6',
'1346457600:653:53.5',
'1346544000:685:57.3',
'1346630400:710:61.0',
'1346716800:692:57.0',
'1346803200:670:52.9',
'1346889600:647:53.1',
'1346976000:631:51.6',
'1347062400:630:50.2',
'1347148800:653:48.7',
'1347235200:665:49.0',
'1347321600:691:49.3',
'1347408000:726:49.6',
'1347494400:763:52.1',
'1347580800:802:54.6',
'1347667200:843:54.3',
'1347753600:849:53.9',
'1347840000:842:53.6',
'1347926400:829:53.3',
'1348012800:835:52.9',
'1348099200:845:52.6',
'1348185600:881:49.6',
'1348272000:919:46.5',
'1348358400:913:48.0',
'1348444800:867:49.4',
'1348531200:826:45.5',
'1348617600:787:45.8',
'1348704000:791:46.2',
'1348790400:776:46.0',
'1348876800:744:42.4',
'1348963200:714:38.7',
'1349049600:686:44.1',
'1349136000:683:44.0',
'1349222400:708:42.8',
'1349308800:714:43.5',
'1349395200:696:44.2',
'1349481600:693:44.7',
'1349568000:694:45.5',
'1349654400:684:46.8',
'1349740800:666:45.8',
'1349827200:649:44.7',
'1349913600:643:44.3',
'1350000000:641:40.7',
'1350086400:646:42.2',
'1350172800:659:42.0',
'1350259200:655:41.8',
'1350345600:637:46.6',
'1350432000:619:42.4',
'1350518400:601:42.3',
'1350604800:592:46.3',
'1350691200:590:45.9',
'1350777600:593:43.6',
'1350864000:595:43.0',
'1350950400:602:42.5',
'1351036800:597:44.5',
'1351123200:589:48.3',
'1351209600:578:48.6',
'1351296000:559:48.8',
'1351382400:533:51.0',
'1351468800:506:47.2',
'1351555200:496:51.2',
'1351641600:515:55.2',
'1351728000:539:58.6',
'1351814400:544:53.0',
'1351900800:559:53.2',
'1351987200:554:53.3',
'1352073600:538:58.3',
'1352160000:541:58.7',
'1352246400:545:57.0',
'1352332800:548:55.2',
'1352419200:551:53.5',
'1352505600:554:51.8',
'1352592000:558:50.1',
'1352678400:561:48.3',
'1352764800:564:46.6',
'1352851200:570:44.9',
'1352937600:579:43.2',
'1353024000:559:41.4',
'1353110400:539:39.7',
'1353196800:525:41.1',
'1353283200:523:42.6',
'1353369600:524:44.0',
'1353456000:530:47.1',
'1353542400:514:44.5',
'1353628800:488:42.8',
'1353715200:463:41.0',
'1353801600:440:41.5',
'1353888000:418:40.7',
'1353974400:400:36.3',
'1354060800:380:39.2',
'1354147200:363:36.4',
'1354233600:347:36.8',
'1354320000:329:33.0',
'1354406400:312:32.4',
'1354492800:296:31.3',
'1354579200:281:29.3',
'1354665600:268:30.8',
'1354752000:275:32.2',
'1354838400:281:34.3',
'1354924800:282:33.7',
'1355011200:282:36.8',
'1355097600:274:35.7',
'1355184000:269:36.7',
'1355270400:259:32.5',
'1355356800:269:32.3',
'1355443200:283:30.2',
'1355529600:298:33.7',
'1355616000:313:28.2',
'1355702400:329:30.0',
'1355788800:346:28.5',
'1355875200:358:31.6',
'1355961600:367:29.2',
'1356048000:376:33.1',
'1356134400:392:29.6',
'1356220800:407:33.7',
'1356307200:421:34.8',
'1356393600:413:37.0',
'1356480000:405:33.2',
'1356566400:406:37.4',
'1356652800:415:33.2',
'1356739200:419:37.7',
'1356825600:407:35.5',
'1356912000:407:33.4',
'1356998400:395:32.1',
'1357084800:388:35.5',
'1357171200:385:33.1',
'1357257600:365:32.4',
'1357344000:351:31.9',
'1357430400:350:31.5',
'1357516800:368:31.7',
'1357603200:386:32.1',
'1357689600:406:33.6',
'1357776000:427:32.5',
'1357862400:449:35.2',
'1357948800:472:34.7',
'1358035200:494:36.8',
'1358121600:517:36.5',
'1358208000:515:37.0',
'1358294400:501:34.9',
'1358380800:475:35.7',
'1358467200:451:35.7',
'1358553600:428:33.3',
'1358640000:413:32.2',
'1358726400:400:33.2',
'1358812800:404:36.0',
'1358899200:425:33.0',
'1358985600:446:34.6',
'1359072000:469:34.3',
'1359158400:491:34.6',
'1359244800:504:37.5',
'1359331200:520:35.9',
'1359417600:509:31.0',
'1359504000:517:34.4',
'1359590400:509:33.5',
'1359676800:528:34.2',
'1359763200:541:36.7',
'1359849600:563:32.9',
'1359936000:581:33.7',
'1360022400:597:34.2',
'1360108800:617:33.7',
'1360195200:616:33.2',
'1360281600:600:32.0',
'1360368000:574:31.0',
'1360454400:553:30.5',
'1360540800:568:32.3',
'1360627200:585:32.1',
'1360713600:608:31.8',
'1360800000:635:32.9',
'1360886400:621:32.3',
'1360972800:608:34.7',
'1361059200:614:39.0',
'1361145600:630:40.1',
'1361232000:625:40.1',
'1361318400:631:42.2',
'1361404800:600:43.3',
'1361491200:580:47.1',
'1361577600:564:46.6',
'1361664000:568:41.9',
'1361750400:569:40.5',
'1361836800:579:39.9',
'1361923200:562:35.5',
'1362009600:534:31.4',
'1362096000:507:25.6',
'1362182400:481:22.6',
'1362268800:456:21.6',
'1362355200:442:18.1',
'1362441600:438:19.3',
'1362528000:447:20.3',
'1362614400:440:19.3',
'1362700800:448:22.1',
'1362787200:451:20.2',
'1362873600:448:21.7',
'1362960000:446:22.2',
'1363046400:439:21.0',
'1363132800:437:20.5',
'1363219200:433:21.0',
'1363305600:429:20.3',
'1363392000:419:20.0',
'1363478400:418:20.7',
'1363564800:438:20.3',
'1363651200:452:20.6',
'1363737600:464:20.6',
'1363824000:482:19.9',
'1363910400:480:19.2',
'1363996800:472:20.3',
'1364083200:479:18.6',
'1364169600:489:18.2',
'1364256000:506:16.7',
'1364342400:526:16.3',
'1364428800:539:16.5',
'1364515200:553:17.4',
'1364601600:577:17.4',
'1364688000:592:19.5',
'1364774400:591:18.9',
'1364860800:585:20.9',
'1364947200:588:20.5',
'1365033600:591:20.0',
'1365120000:594:19.6',
'1365206400:596:19.2',
'1365292800:599:18.7',
'1365379200:602:18.3',
'1365465600:605:18.7',
'1365552000:621:18.9',
'1365638400:617:17.7',
'1365724800:609:18.7',
'1365811200:629:19.6',
'1365897600:649:19.1',
'1365984000:662:21.0',
'1366070400:675:20.9',
'1366156800:681:19.8',
'1366243200:697:20.0',
'1366329600:702:20.0',
'1366416000:700:20.3',
'1366502400:701:20.6',
'1366588800:697:19.6',
'1366675200:695:18.6',
'1366761600:686:20.4',
'1366848000:679:21.6',
'1366934400:668:19.1',
'1367020800:685:18.3',
'1367107200:707:18.7',
'1367193600:736:18.5',
'1367280000:757:19.1',
'1367366400:756:17.7',
'1367452800:751:17.4',
'1367539200:742:20.0',
'1367625600:751:18.8',
'1367712000:771:19.0',
'1367798400:774:18.8',
'1367884800:761:18.6',
'1367971200:747:19.1',
'1368057600:731:19.5',
'1368144000:703:18.2',
'1368230400:693:19.4',
'1368316800:709:20.4',
'1368403200:724:19.3',
'1368489600:732:19.7',
'1368576000:731:19.2',
'1368662400:746:20.5',
'1368748800:767:21.1',
'1368835200:782:19.4',
'1368921600:817:20.2',
'1369008000:849:20.1',
'1369094400:870:21.1',
'1369180800:855:21.8',
'1369267200:849:19.3',
'1369353600:831:20.4',
'1369440000:809:20.6',
'1369526400:776:18.8',
'1369612800:746:18.9',
'1369699200:723:18.8',
'1369785600:718:17.7',
'1369872000:726:19.0',
'1369958400:755:16.8',
'1370044800:772:19.6',
'1370131200:800:19.7',
'1370217600:828:21.8',
'1370304000:823:19.5',
'1370390400:844:22.4',
'1370476800:886:22.3',
'1370563200:930:22.5',
'1370649600:977:22.5',
'1370736000:1026:21.8',
'1370822400:1047:20.5',
'1370908800:1010:22.8',
'1370995200:959:21.0',
'1371081600:911:20.0',
'1371168000:866:20.3',
'1371254400:835:19.5',
'1371340800:828:19.4',
'1371427200:825:21.7',
'1371513600:816:19.6',
'1371600000:811:20.6',
'1371686400:838:21.5',
'1371772800:855:21.1',
'1371859200:863:21.2',
'1371945600:870:22.1',
'1372032000:906:21.1',
'1372118400:911:22.9',
'1372204800:912:21.1',
'1372291200:927:20.6',
'1372377600:933:22.7',
'1372464000:965:21.7',
'1372550400:999:21.3',
'1372636800:1018:22.3',
'1372723200:1031:22.0',
'1372809600:1049:22.2',
'1372896000:1088:22.5',
'1372982400:1131:22.0',
'1373068800:1134:23.0',
'1373155200:1084:24.9',
'1373241600:1032:21.8',
'1373328000:987:21.1',
'1373414400:950:20.7',
'1373500800:932:22.7',
'1373587200:920:20.3',
'1373673600:899:20.1',
'1373760000:911:18.0',
'1373846400:955:19.3',
'1373932800:1003:19.3',
'1374019200:1002:18.2',
'1374105600:1001:17.1',
'1374192000:1000:16.0',
'1374278400:998:15.0',
'1374364800:997:13.9',
'1374451200:996:12.8',
'1374537600:973:14.4',
'1374624000:971:14.7',
'1374710400:956:14.9',
'1374796800:948:14.6',
'1374883200:943:14.7',
'1374969600:948:14.6',
'1375056000:967:13.0',
'1375142400:982:14.6',
'1375228800:996:14.1',
'1375315200:1002:13.6',
'1375401600:1010:14.7',
'1375488000:1041:13.4',
'1375574400:1077:13.5',
'1375660800:1107:14.4',
'1375747200:1098:13.1',
'1375833600:1083:13.7',
'1375920000:1070:13.8',
'1376006400:1045:12.5',
'1376092800:1046:13.1',
'1376179200:1069:13.3',
'1376265600:1098:12.4',
'1376352000:1103:13.2',
'1376438400:1106:12.7',
'1376524800:1108:12.6',
'1376611200:1130:12.9',
'1376697600:1153:11.9',
'1376784000:1186:10.2',
'1376870400:1211:10.6',
'1376956800:1220:11.0',
'1377043200:1270:10.4',
'1377129600:1320:9.8',
'1377216000:1334:8.7',
'1377302400:1389:9.6',
'1377388800:1416:10.7',
'1377475200:1455:9.1',
'1377561600:1432:8.7',
'1377648000:1398:9.4',
'1377734400:1355:8.7',
'1377820800:1336:9.2',
'1377907200:1318:8.6',
'1377993600:1325:8.5',
'1378080000:1372:8.6',
'1378166400:1412:8.6',
'1378252800:1401:7.8',
'1378339200:1394:7.8',
'1378425600:1400:7.3',
'1378512000:1407:7.2',
'1378598400:1446:7.1',
'1378684800:1443:6.6',
'1378771200:1426:6.3',
'1378857600:1402:6.5',
'1378944000:1387:6.8',
'1379030400:1383:6.6',
'1379116800:1380:6.9',
'1379203200:1372:6.7',
'1379289600:1353:7.1',
'1379376000:1338:6.8',
'1379462400:1301:7.0',
'1379548800:1283:6.9',
'1379635200:1270:6.9',
'1379721600:1255:7.4',
'1379808000:1252:7.1',
'1379894400:1270:7.1',
'1379980800:1258:7.8',
'1380067200:1292:7.7',
'1380153600:1255:7.7',
'1380240000:1202:8.0',
'1380326400:1177:7.6',
'1380412800:1182:7.7',
'1380499200:1195:8.3',
'1380585600:1191:8.5',
'1380672000:1141:8.3',
'1380758400:1099:8.5',
'1380844800:1065:9.0',
'1380931200:1060:9.7',
'1381017600:1037:10.2',
'1381104000:1045:10.1',
'1381190400:1077:10.4',
'1381276800:1109:10.6',
'1381363200:1141:10.9',
'1381449600:1173:11.1',
'1381536000:1205:11.4',
'1381622400:1245:11.6',
'1381708800:1285:11.9',
'1381795200:1325:9.8',
'1381881600:1351:8.8',
'1381968000:1368:8.9',
'1382054400:1365:8.4',
'1382140800:1381:8.6',
'1382227200:1441:9.1',
'1382313600:1429:9.6',
'1382400000:1375:9.4',
'1382486400:1360:8.5',
'1382572800:1321:9.0',
'1382659200:1296:9.3',
'1382745600:1284:8.6',
'1382832000:1262:8.3',
'1382918400:1254:8.8',
'1383004800:1266:8.6',
'1383091200:1293:9.3',
'1383177600:1282:9.0',
'1383264000:1275:8.4',
'1383350400:1265:8.7',
'1383436800:1268:9.0',
'1383523200:1297:7.7',
'1383609600:1338:7.8',
'1383696000:1360:7.6',
'1383782400:1367:7.3',
'1383868800:1389:8.3',
'1383955200:1404:7.7',
'1384041600:1443:8.1',
'1384128000:1471:8.4',
'1384214400:1463:8.7',
'1384300800:1445:8.9',
'1384387200:1464:9.3',
'1384473600:1478:9.3',
'1384560000:1505:10.0',
'1384646400:1557:10.6',
'1384732800:1541:11.1',
'1384819200:1569:10.7',
'1384905600:1548:10.5',
'1384992000:1529:10.4',
'1385078400:1511:10.3',
'1385164800:1521:9.8',
'1385251200:1549:9.7',
'1385337600:1539:9.2',
'1385424000:1537:9.1',
'1385510400:1535:9.1',
'1385596800:1533:9.0',
'1385683200:1531:9.0',
'1385769600:1529:8.9',
'1385856000:1527:8.9',
'1385942400:1525:8.8',
'1386028800:1500:8.9',
'1386115200:1518:8.8',
'1386201600:1528:8.8',
'1386288000:1520:8.8',
'1386374400:1555:8.8',
'1386460800:1610:9.6',
'1386547200:1639:10.1',
'1386633600:1629:10.9',
'1386720000:1607:10.6',
'1386806400:1620:11.0',
'1386892800:1697:11.0',
'1386979200:1776:10.9',
'1387065600:1862:11.0',
'1387152000:1925:10.4',
'1387238400:1947:10.2',
'1387324800:1960:9.7',
'1387411200:1953:9.7',
'1387497600:1933:9.4',
'1387584000:1914:9.6',
'1387670400:1901:9.5',
'1387756800:1891:9.5',
'1387843200:1883:10.5',
'1387929600:1850:10.6',
'1388016000:1836:10.2',
'1388102400:1838:10.1',
'1388188800:1834:10.2',
'1388275200:1873:11.4',
'1388361600:1935:11.4',
'1388448000:1925:10.3',
'1388534400:1925:11.2',
'1388620800:1951:11.8',
'1388707200:2020:12.0',
'1388793600:2003:11.4',
'1388880000:1951:10.7',
'1388966400:1930:11.6',
'1389052800:1909:12.1',
'1389139200:1884:11.8',
'1389225600:1868:11.2',
'1389312000:1844:11.2',
'1389398400:1826:10.8',
'1389484800:1812:11.6',
'1389571200:1801:11.1',
'1389657600:1778:11.0',
'1389744000:1760:11.3',
'1389830400:1744:10.8',
'1389916800:1738:11.4',
'1390003200:1780:10.9',
'1390089600:1825:12.1',
'1390176000:1840:11.3',
'1390262400:1859:11.5',
'1390348800:1862:11.6',
'1390435200:1843:12.0',
'1390521600:1821:11.6',
'1390608000:1793:12.8',
'1390694400:1772:12.5',
'1390780800:1795:12.6',
'1390867200:1793:13.1',
'1390953600:1788:12.4',
'1391040000:1772:12.5',
'1391126400:1755:12.5',
'1391212800:1722:12.1',
'1391299200:1769:12.1',
'1391385600:1804:13.4',
'1391472000:1834:12.2',
'1391558400:1835:12.7',
'1391644800:1796:12.3',
'1391731200:1759:12.5',
'1391817600:1740:13.4',
'1391904000:1758:12.0',
'1391990400:1780:11.1',
'1392076800:1785:11.5',
'1392163200:1783:11.0',
'1392249600:1772:12.1',
'1392336000:1746:12.3',
'1392422400:1718:12.0',
'1392508800:1695:11.4',
'1392595200:1659:11.8',
'1392681600:1657:12.1',
'1392768000:1628:13.3',
'1392854400:1611:12.5',
'1392940800:1566:12.1',
'1393027200:1491:12.7',
'1393113600:1418:14.8',
'1393200000:1395:16.3',
'1393286400:1457:17.3',
'1393372800:1527:17.5',
'1393459200:1553:18.1',
'1393545600:1544:18.2',
'1393632000:1492:18.3',
'1393718400:1500:16.7',
'1393804800:1490:15.0',
'1393891200:1480:14.6',
'1393977600:1464:13.8',
'1394064000:1453:13.0',
'1394150400:1467:13.8',
'1394236800:1493:12.2',
'1394323200:1538:12.9',
'1394409600:1589:12.6',
'1394496000:1598:12.4',
'1394582400:1598:12.0',
'1394668800:1581:12.2',
'1394755200:1546:12.4',
'1394841600:1530:13.1',
'1394928000:1514:13.2',
'1395014400:1519:12.3',
'1395100800:1502:12.5',
'1395187200:1494:13.2',
'1395273600:1476:13.8',
'1395360000:1474:12.3',
'1395446400:1501:11.9',
'1395532800:1529:12.5',
'1395619200:1520:12.7',
'1395705600:1509:12.9',
'1395792000:1495:12.4',
'1395878400:1501:11.8',
'1395964800:1505:12.8',
'1396051200:1547:12.5',
'1396137600:1570:12.1',
'1396224000:1562:11.9',
'1396310400:1546:12.0',
'1396396800:1541:11.0',
'1396483200:1527:11.3',
'1396569600:1513:11.0',
'1396656000:1520:11.0',
'1396742400:1519:10.5',
'1396828800:1503:10.7',
'1396915200:1500:10.3',
'1397001600:1493:10.4',
'1397088000:1470:11.6',
'1397174400:1465:10.5',
'1397260800:1460:10.8',
'1397347200:1510:10.5',
'1397433600:1536:10.4',
'1397520000:1508:10.9',
'1397606400:1484:10.7',
'1397692800:1465:10.6',
'1397779200:1461:12.2',
'1397865600:1476:11.5',
'1397952000:1472:12.5',
'1398038400:1464:11.2',
'1398124800:1466:11.3',
'1398211200:1453:11.6',
'1398297600:1438:11.4',
'1398384000:1413:10.0',
'1398470400:1376:10.7',
'1398556800:1360:10.1',
'1398643200:1339:10.7',
'1398729600:1304:11.4',
'1398816000:1290:11.2',
'1398902400:1304:10.7',
'1398988800:1346:11.8',
'1399075200:1374:12.2',
'1399161600:1414:12.1',
'1399248000:1447:11.6',
'1399334400:1446:11.2',
'1399420800:1431:11.5',
'1399507200:1409:11.2',
'1399593600:1376:10.8',
'1399680000:1339:10.7',
'1399766400:1333:10.9',
'1399852800:1317:11.2',
'1399939200:1301:11.4',
'1400025600:1285:11.6',
'1400112000:1285:10.5',
'1400198400:1309:10.5',
'1400284800:1326:11.0',
'1400371200:1316:9.3',
'1400457600:1340:10.6',
'1400544000:1364:10.4',
'1400630400:1378:10.3',
'1400716800:1385:9.9',
'1400803200:1386:9.5',
'1400889600:1396:10.2',
'1400976000:1382:10.2',
'1401062400:1362:10.1',
'1401148800:1348:9.4',
'1401235200:1330:9.0',
'1401321600:1336:9.5',
'1401408000:1330:9.9',
'1401494400:1327:9.8',
'1401580800:1311:9.1',
'1401667200:1323:9.5',
'1401753600:1343:11.1',
'1401840000:1350:11.4',
'1401926400:1351:11.2',
'1402012800:1344:11.9',
'1402099200:1338:11.8',
'1402185600:1331:12.2',
'1402272000:1339:12.3',
'1402358400:1341:10.8',
'1402444800:1348:11.2',
'1402531200:1338:11.5',
'1402617600:1319:11.0',
'1402704000:1304:11.8',
'1402790400:1287:12.0',
'1402876800:1291:12.2',
'1402963200:1314:13.0',
'1403049600:1309:13.1',
'1403136000:1294:13.3',
'1403222400:1262:13.4',
'1403308800:1232:12.7',
'1403395200:1199:13.1',
'1403481600:1177:13.6',
'1403568000:1158:13.0',
'1403654400:1145:12.8',
'1403740800:1139:14.3',
'1403827200:1152:14.7',
'1403913600:1187:14.9',
'1404000000:1176:14.2',
'1404086400:1150:14.4',
'1404172800:1134:14.6',
'1404259200:1122:14.5',
'1404345600:1111:14.4',
'1404432000:1093:14.3',
'1404518400:1054:14.2',
'1404604800:1008:14.5',
'1404691200:1001:14.4',
'1404777600:1023:15.0',
'1404864000:1022:15.7',
'1404950400:1039:16.3',
'1405036800:1073:15.8',
'1405123200:1121:15.4',
'1405209600:1151:16.7',
'1405296000:1194:18.4',
'1405382400:1251:16.8',
'1405468800:1291:19.6',
'1405555200:1326:20.0',
'1405641600:1351:21.9',
'1405728000:1347:21.8',
'1405814400:1331:21.8',
'1405900800:1321:21.9',
'1405987200:1361:22.3',
'1406073600:1422:21.6',
'1406160000:1477:20.9',
'1406246400:1547:20.2',
'1406332800:1573:19.5',
'1406419200:1598:21.4',
'1406505600:1672:21.6',
'1406592000:1647:20.9',
'1406678400:1592:20.2',
'1406764800:1537:19.6',
'1406851200:1517:20.9',
'1406937600:1536:20.9',
'1407024000:1543:21.3',
'1407110400:1534:20.8',
'1407196800:1556:20.2',
'1407283200:1586:19.7',
'1407369600:1588:19.1',
'1407456000:1583:19.3',
'1407542400:1582:18.2',
'1407628800:1559:18.1',
'1407715200:1556:16.7',
'1407801600:1553:17.6',
'1407888000:1592:17.7',
'1407974400:1607:17.0',
'1408060800:1633:16.2',
'1408147200:1645:16.4',
'1408233600:1638:15.2',
'1408320000:1628:16.4',
'1408406400:1677:16.4',
'1408492800:1730:16.3',
'1408579200:1716:16.2',
'1408665600:1711:16.0',
'1408752000:1700:15.9',
'1408838400:1725:16.0',
'1408924800:1735:16.2',
'1409011200:1740:15.7',
'1409097600:1750:16.2',
'1409184000:1731:16.7',
'1409270400:1689:17.4',
'1409356800:1662:17.5',
'1409443200:1637:16.3',
'1409529600:1613:16.6',
'1409616000:1629:17.4',
'1409702400:1638:16.4',
'1409788800:1627:15.5',
'1409875200:1622:15.1',
'1409961600:1608:14.9',
'1410048000:1592:15.7',
'1410134400:1545:15.3',
'1410220800:1510:14.6',
'1410307200:1495:14.4',
'1410393600:1478:14.1',
'1410480000:1463:13.9',
'1410566400:1477:13.6',
'1410652800:1541:13.7',
'1410739200:1578:13.3',
'1410825600:1636:13.0',
'1410912000:1613:13.2',
'1410998400:1603:12.5',
'1411084800:1581:11.8',
'1411171200:1594:12.0',
'1411257600:1641:12.1',
'1411344000:1690:12.3',
'1411430400:1661:11.9',
'1411516800:1607:11.4',
'1411603200:1539:13.0',
'1411689600:1511:13.8',
'1411776000:1502:13.1',
'1411862400:1494:12.5',
'1411948800:1465:13.2',
'1412035200:1450:13.0',
'1412121600:1436:12.8',
'1412208000:1428:12.7',
'1412294400:1404:12.2',
'1412380800:1389:13.2',
'1412467200:1376:14.2',
'1412553600:1358:13.0',
'1412640000:1336:14.1',
'1412726400:1321:14.1',
'1412812800:1310:13.5',
'1412899200:1290:13.9',
'1412985600:1272:13.3',
'1413072000:1273:13.4',
'1413158400:1278:13.8',
'1413244800:1265:13.9',
'1413331200:1244:14.0',
'1413417600:1222:15.0',
'1413504000:1214:14.2',
'1413590400:1199:14.2',
'1413676800:1183:13.7',
'1413763200:1149:13.5',
'1413849600:1115:13.2',
'1413936000:1099:13.2',
'1414022400:1085:12.8',
'1414108800:1082:12.4',
'1414195200:1092:12.7',
'1414281600:1139:13.1',
'1414368000:1170:14.1',
'1414454400:1191:13.6',
'1414540800:1190:13.8',
'1414627200:1176:14.7',
'1414713600:1128:14.3',
'1414800000:1071:14.1',
'1414886400:1017:15.2',
'1414972800:967:15.4',
'1415059200:987:18.4',
'1415145600:1037:18.2',
'1415232000:1080:18.3',
'1415318400:1063:19.0',
'1415404800:1038:20.5',
'1415491200:1027:20.2',
'1415577600:987:18.6',
'1415664000:976:15.5',
'1415750400:967:17.0',
'1415836800:970:17.5',
'1415923200:1004:17.8',
'1416009600:1021:16.6',
'1416096000:1023:15.1',
'1416182400:1013:15.4',
'1416268800:992:15.7',
'1416355200:978:15.0',
'1416441600:972:13.7',
'1416528000:969:13.7',
'1416614400:973:13.7',
'1416700800:1015:13.4',
'1416787200:1052:13.7',
'1416873600:1040:14.1',
'1416960000:1023:13.5',
'1417046400:1013:14.5',
'1417132800:1003:13.9',
'1417219200:995:14.3',
'1417305600:1022:15.5',
'1417392000:1027:15.2',
'1417478400:1041:14.9',
'1417564800:1024:15.6',
'1417651200:1001:14.1',
'1417737600:991:14.4',
'1417824000:1002:13.9',
'1417910400:1011:15.0',
'1417996800:999:15.4',
'1418083200:984:15.1',
'1418169600:978:14.1',
'1418256000:970:14.4',
'1418342400:990:15.3',
'1418428800:1004:15.0',
'1418515200:1017:13.6',
'1418601600:1014:12.9',
'1418688000:1018:12.5',
'1418774400:1023:12.4',
'1418860800:999:13.4',
'1418947200:995:12.5',
'1419033600:993:12.5',
'1419120000:1003:12.5',
'1419206400:1025:13.6',
'1419292800:1062:13.7',
'1419379200:1094:14.8',
'1419465600:1084:15.4',
'1419552000:1068:15.6',
'1419638400:1079:17.1',
'1419724800:1128:16.0',
'1419811200:1169:15.7',
'1419897600:1216:17.1',
'1419984000:1222:18.1',
'1420070400:1198:17.4',
'1420156800:1180:16.6',
'1420243200:1180:16.0',
'1420329600:1226:17.0',
'1420416000:1224:17.8',
'1420502400:1271:16.7',
'1420588800:1257:15.3',
'1420675200:1264:15.6',
'1420761600:1268:15.1',
'1420848000:1258:15.8',
'1420934400:1250:15.6',
'1421020800:1240:14.9',
'1421107200:1220:15.0',
'1421193600:1205:15.1',
'1421280000:1186:15.9',
'1421366400:1151:16.0',
'1421452800:1102:15.9',
'1421539200:1085:16.3',
'1421625600:1063:16.9',
'1421712000:1070:17.5',
'1421798400:1072:17.3',
'1421884800:1081:16.3',
'1421971200:1094:16.3',
'1422057600:1112:16.3',
'1422144000:1150:16.0',
'1422230400:1141:15.9',
'1422316800:1141:15.0',
'1422403200:1133:14.6',
'1422489600:1122:15.4',
'1422576000:1107:14.7',
'1422662400:1098:15.8',
'1422748800:1099:15.5',
'1422835200:1095:15.3',
'1422921600:1127:15.5',
'1423008000:1140:15.7',
'1423094400:1147:14.8',
'1423180800:1150:16.3',
'1423267200:1150:13.9',
'1423353600:1151:14.6',
'1423440000:1142:14.4',
'1423526400:1125:15.0',
'1423612800:1113:15.4',
'1423699200:1104:15.2',
'1423785600:1090:13.9',
'1423872000:1077:14.9',
'1423958400:1101:14.3',
'1424044800:1153:14.6',
'1424131200:1210:15.3',
'1424217600:1271:14.9',
'1424304000:1299:16.6',
'1424390400:1239:17.4',
'1424476800:1177:19.6',
'1424563200:1118:20.3',
'1424649600:1062:21.9',
'1424736000:1022:23.6',
'1424822400:1028:24.0',
'1424908800:1036:24.1',
'1424995200:1044:24.1',
'1425081600:1055:23.2',
'1425168000:1085:22.9',
'1425254400:1084:22.3',
'1425340800:1091:20.1',
'1425427200:1099:20.8',
'1425513600:1115:18.9',
'1425600000:1113:19.1',
'1425686400:1101:18.5',
'1425772800:1098:18.0',
'1425859200:1079:17.0',
'1425945600:1075:16.8',
'1426032000:1061:16.6',
'1426118400:1039:16.6',
'1426204800:1019:15.6',
'1426291200:1011:15.8',
'1426377600:1017:17.5',
'1426464000:1032:16.5',
'1426550400:1014:15.9',
'1426636800:1025:16.2',
'1426723200:1006:16.1',
'1426809600:1018:17.4',
'1426896000:1050:15.6',
'1426982400:1047:16.1',
'1427068800:1044:16.2',
'1427155200:1043:16.7',
'1427241600:1020:14.9',
'1427328000:990:15.4',
'1427414400:990:13.9',
'1427500800:1003:15.4',
'1427587200:1020:15.1',
'1427673600:1019:14.8',
'1427760000:1011:15.0',
'1427846400:1007:16.3',
'1427932800:1013:15.3',
'1428019200:1015:16.4',
'1428105600:1004:15.5',
'1428192000:995:15.0',
'1428278400:975:17.2',
'1428364800:968:16.9',
'1428451200:953:16.0',
'1428537600:943:17.2',
'1428624000:934:17.6',
'1428710400:925:18.8',
'1428796800:922:19.3',
'1428883200:893:16.5',
'1428969600:870:16.6',
'1429056000:844:18.4',
'1429142400:829:18.1',
'1429228800:817:16.7',
'1429315200:837:17.0',
'1429401600:864:16.3',
'1429488000:871:17.2',
'1429574400:850:17.2',
'1429660800:813:15.9',
'1429747200:778:16.5',
'1429833600:743:17.1',
'1429920000:713:15.9',
'1430006400:711:17.3',
'1430092800:705:17.7',
'1430179200:690:18.4',
'1430265600:679:18.3',
'1430352000:692:20.1',
'1430438400:715:18.5',
'1430524800:744:20.7',
'1430611200:775:19.0',
'1430697600:777:18.3',
'1430784000:778:18.2',
'1430870400:760:18.4',
'1430956800:738:15.6',
'1431043200:748:18.0',
'1431129600:759:15.5',
'1431216000:766:15.4',
'1431302400:769:15.9',
'1431388800:760:15.6',
'1431475200:750:15.2',
'1431561600:738:14.9',
'1431648000:729:13.5',
'1431734400:720:14.7',
'1431820800:713:15.1',
'1431907200:713:16.4',
'1431993600:734:15.5',
'1432080000:739:15.8',
'1432166400:749:16.9',
'1432252800:741:17.8',
'1432339200:729:16.0',
'1432425600:721:16.4',
'1432512000:717:14.4',
'1432598400:709:16.3',
'1432684800:706:16.0',
'1432771200:698:16.6',
'1432857600:690:15.0',
'1432944000:671:17.1',
'1433030400:655:16.4',
'1433116800:637:17.1',
'1433203200:628:16.9',
'1433289600:628:16.1',
'1433376000:625:15.4',
'1433462400:645:16.3',
'1433548800:653:15.2',
'1433635200:658:14.8',
'1433721600:659:14.5',
'1433808000:656:15.0',
'1433894400:669:15.0',
'1433980800:675:15.2',
'1434067200:669:15.6',
'1434153600:664:14.4',
'1434240000:668:15.2',
'1434326400:658:15.8',
'1434412800:655:14.4',
'1434499200:650:15.2',
'1434585600:627:15.0',
'1434672000:624:15.1',
'1434758400:614:17.3',
'1434844800:613:17.5',
'1434931200:616:16.1',
'1435017600:633:17.1',
'1435104000:659:16.8',
'1435190400:659:16.4',
'1435276800:678:16.8',
'1435363200:681:14.8',
'1435449600:682:13.1',
'1435536000:665:14.0',
'1435622400:676:13.7',
'1435708800:702:13.2',
'1435795200:722:14.8',
'1435881600:753:13.2',
'1435968000:783:15.3',
'1436054400:801:15.9',
'1436140800:773:16.5',
'1436227200:762:15.9',
'1436313600:763:16.2',
'1436400000:774:15.7',
'1436486400:785:17.1',
'1436572800:791:15.6',
'1436659200:808:15.8',
'1436745600:817:16.1',
'1436832000:818:16.3',
'1436918400:811:17.4',
'1437004800:801:16.7',
'1437091200:812:17.9',
'1437177600:823:17.5',
'1437264000:829:18.6',
'1437350400:845:18.4',
'1437436800:827:18.8',
'1437523200:828:18.9',
'1437609600:817:19.5',
'1437696000:810:17.6',
'1437782400:807:18.4',
'1437868800:797:18.8',
'1437955200:799:18.4',
'1438041600:805:17.9',
'1438128000:806:15.0',
'1438214400:795:15.6',
'1438300800:788:14.7',
'1438387200:782:12.7',
'1438473600:771:12.9',
'1438560000:763:9.9',
'1438646400:771:10.0',
'1438732800:779:9.6',
'1438819200:807:10.5',
'1438905600:840:12.8',
'1438992000:868:13.3',
'1439078400:869:13.7',
'1439164800:859:14.7',
'1439251200:852:13.3',
'1439337600:864:15.8',
'1439424000:898:15.7',
'1439510400:930:16.5',
'1439596800:962:17.0',
'1439683200:987:14.7',
'1439856000:956:17.8',
'1439942400:947:18.7',
'1440115200:951:18.0',
'1440201600:950:16.5',
'1440288000:953:17.5',
'1440374400:928:11.1',
'1440460800:917:13.6',
'1440547200:905:12.2',
'1440633600:886:13.4',
'1440720000:885:13.6',
'1440806400:890:13.3',
'1440892800:887:12.9',
'1440979200:919:15.8',
'1441065600:958:14.0',
'1441152000:959:14.8',
'1441238400:922:15.6',
'1441324800:898:14.7',
'1441411200:877:15.3',
'1441497600:871:16.0',
'1441670400:854:14.1',
'1441756800:851:15.5',
'1441843200:851:13.6',
'1441843200:835:12.5',
'1441929600:834:13.5',
'1442016000:846:12.7',
'1442102400:849:12.2',
'1442188800:843:8.2',
'1442275200:840:8.4',
'1442361600:833:9.5',
'1442448000:830:11.3',
'1442534400:837:10.8',
'1442620800:827:11.7',
'1442707200:832:11.7',
'1442793600:834:13.9',
'1442880000:848:11.5',
'1442966400:842:11.7',
'1443052800:833:11.0',
'1443139200:819:12.4',
'1443225600:781:12.2',
'1443312000:741:13.0',
'1443398400:703:16.7',
'1443484800:695:18.9',
'1443571200:722:19.6',
'1443657600:746:20.7',
'1443744000:754:20.4',
'1443830400:746:22.4',
'1443916800:751:20.4',
'1444176000:746:15.4',
'1444348800:730:10.9',
'1444521600:735:15.2',
'1444608000:732:15.7',
'1444694400:727:15.3',
'1444780800:726:15.0',
'1444867200:736:15.9',
'1444953600:734:15.1',
'1445040000:740:15.1',
'1445126400:737:15.4',
'1445212800:737:16.4',
'1445299200:740:16.3',
'1445472000:765:15.1',
'1445558400:780:15.7',
'1445644800:801:16.0',
'1445731200:812:16.2',
'1445817600:820:14.8',
'1445904000:822:15.4',
'1445990400:816:15.8',
'1446076800:811:16.6',
'1446163200:804:16.1',
'1446249600:814:16.9',
'1446336000:825:14.8',
'1446422400:831:14.6',
'1446508800:854:16.2',
'1446595200:887:16.0',
'1446681600:921:15.5',
'1446768000:905:16.5',
'1446854400:871:16.7',
'1446940800:854:17.7',
'1447027200:854:17.0',
'1447027200:844:15.9',
'1447113600:853:17.1',
'1447200000:839:17.6',
'1447286400:860:18.2',
'1447372800:883:17.0',
'1447459200:903:15.4',
'1447545600:889:17.0',
'1447632000:885:17.4',
'1447718400:889:17.7',
'1447804800:920:17.3',
'1447977600:953:12.5',
'1448064000:942:15.8',
'1448150400:940:13.4',
'1448236800:940:16.0',
'1448236800:931:14.4',
'1448323200:940:14.8',
'1448409600:932:12.8',
'1448496000:940:13.8',
'1448582400:947:14.2',
'1448668800:944:12.7',
'1448755200:956:13.3',
'1448841600:952:15.4',
'1448928000:939:16.2',
'1449014400:922:15.9',
'1449100800:914:11.8',
'1449187200:909:12.1',
'1449273600:901:12.0',
'1449360000:901:11.9',
'1449446400:896:14.8',
'1449532800:893:12.3',
'1449619200:879:11.9',
'1449705600:876:12.8',
'1449792000:894:11.8',
'1449878400:935:12.6',
'1449964800:975:14.3',
'1450051200:1023:15.5',
'1450137600:1030:15.9',
'1450224000:1009:16.9',
'1450310400:987:17.4',
'1450396800:976:17.3',
'1450483200:961:17.8',
'1450569600:952:15.2',
'1450656000:933:17.5',
'1450742400:927:17.9',
'1450828800:930:18.2',
'1450915200:934:19.6',
'1451001600:927:20.6',
'1451088000:908:19.2',
'1451174400:899:20.3',
'1451260800:915:19.9',
'1451347200:923:20.1',
'1451433600:917:19.9',
'1451520000:922:19.4',
'1451606400:941:18.8',
'1451692800:936:20.7',
'1451779200:935:21.8',
'1451865600:923:19.1',
'1452124800:906:16.8',
'1452211200:903:17.9',
'1452297600:897:16.0',
'1452384000:894:15.8',
'1452470400:882:18.4',
'1452556800:877:17.9',
'1452643200:881:19.8',
'1452729600:884:18.6',
'1452816000:880:18.1',
'1452902400:871:19.0',
'1452988800:864:19.9',
'1453075200:857:18.3',
'1453248000:834:15.8',
'1453334400:833:18.7',
'1453507200:835:18.2',
'1453593600:833:16.8',
'1453680000:824:18.2',
'1453766400:854:19.2',
'1453852800:875:19.1',
'1453939200:916:19.1',
'1454025600:944:20.2',
'1454112000:977:21.6',
'1454198400:1024:20.5',
'1454284800:1037:21.1',
'1454371200:1037:19.9',
'1454371200:1049:15.4',
'1454457600:1060:15.6',
'1454544000:1066:10.1',
'1454630400:1037:10.6',
'1454716800:1020:13.8',
'1454803200:1018:13.9',
'1454889600:1047:15.7',
'1454976000:1070:15.2',
'1455062400:1092:17.7',
'1455148800:1071:17.8',
'1455235200:1043:17.5',
'1455321600:1030:15.7',
'1455408000:1038:16.7',
'1455580800:1062:15.3',
'1455753600:1096:13.9',
'1455840000:1148:12.9',
'1455926400:1195:13.1',
'1456012800:1244:12.3',
'1456099200:1302:14.9',
'1456185600:1300:11.0',
'1456272000:1279:12.4',
'1456358400:1228:13.6',
'1456444800:1170:14.1',
'1456531200:1111:11.6',
'1456617600:1055:15.7',
'1456704000:1002:20.2',
'1456790400:971:24.0',
'1456876800:964:23.4',
'1456963200:963:25.3',
'1457049600:973:27.5',
'1457136000:986:30.3',
'1457222400:1000:26.2',
'1457308800:1006:23.9',
'1457481600:1024:21.5',
'1457568000:1011:18.8',
'1457654400:1004:18.5',
'1457740800:1005:17.1',
'1457827200:1045:17.6',
'1457913600:1080:17.8',
'1458000000:1100:17.8',
'1458086400:1065:16.2',
'1458259200:1043:18.3',
'1458345600:1042:16.8',
'1458432000:1041:16.1',
'1458518400:1050:14.4',
'1458777600:1124:14.6',
'1458864000:1129:15.0',
'1458950400:1138:16.5',
'1459036800:1108:18.1',
'1459123200:1147:19.5',
'1459209600:1200:20.6',
'1459296000:1236:23.0',
'1459468800:1269:26.3',
'1459555200:1270:26.0',
'1459641600:1256:25.9',
'1459728000:1222:28.0',
'1459814400:1205:24.1',
'1459900800:1182:22.1',
'1459987200:1165:25.8',
'1460073600:1135:22.7',
'1460160000:1106:22.7',
'1460246400:1080:22.7',
'1460332800:1049:21.6',
'1460419200:1013:20.6',
'1460505600:990:21.0',
'1460592000:978:20.5',
'1460678400:955:21.0',
'1460764800:968:20.7',
'1460851200:1009:19.8',
'1460937600:1020:19.8',
'1461024000:1013:19.0',
'1461110400:992:19.5',
'1461196800:970:19.1',
'1461283200:992:20.5',
'1461369600:983:19.3',
'1461456000:996:19.2',
'1461542400:987:19.9',
'1461628800:957:20.3',
'1461715200:943:19.8',
'1461801600:937:19.8',
'1461888000:952:19.2',
'1461974400:971:19.4',
'1462060800:955:20.6',
'1462147200:955:20.2',
'1462233600:942:19.8',
'1462320000:941:18.8',
'1462406400:932:18.5',
'1462492800:927:19.2',
'1462579200:946:19.5',
'1462665600:946:17.0',
'1462752000:962:17.7',
'1462838400:941:17.8',
'1462924800:941:18.4',
'1463011200:934:17.5',
'1463097600:927:16.7',
'1463184000:919:17.5',
'1463356800:919:18.2',
'1463443200:940:18.3',
'1463529600:935:17.2',
'1463616000:931:17.3',
'1463702400:926:17.8',
'1463788800:949:17.8',
'1463875200:962:18.2',
'1463961600:962:17.4',
'1464048000:1032:16.7',
'1464134400:1025:17.8',
'1464393600:959:17.0',
'1464480000:942:17.1',
'1464566400:931:17.0',
'1464652800:925:18.6',
'1464739200:928:17.2',
'1464825600:929:18.6',
'1464912000:937:19.4',
'1464998400:955:19.9',
'1465084800:952:19.9',
'1465171200:947:19.4',
'1465257600:936:20.0',
'1465344000:928:20.5',
'1465948800:916:17.9',
'1466035200:917:17.9',
'1466121600:942:18.8',
'1466208000:957:20.0',
'1466294400:990:18.8',
'1466380800:988:18.3',
'1466553600:969:19.0',
'1466640000:963:20.2',
'1466726400:963:21.3',
'1466812800:952:19.0',
'1466899200:970:22.2',
'1466985600:982:21.3',
'1467072000:975:20.2',
'1467158400:965:23.2',
'1467244800:956:21.3',
'1467417600:938:22.4',
'1467504000:928:19.1',
'1467590400:920:21.1',
'1467676800:910:20.9',
'1467763200:908:18.5',
'1467849600:907:20.9',
'1467936000:931:20.6',
'1468022400:939:20.5',
'1468108800:936:21.4',
'1468195200:939:20.0',
'1468281600:940:19.3',
'1468713600:956:16.3',
'1468886400:951:16.9',
'1469318400:940:15.4',
'1469404800:940:16.4',
'1470009600:973:16.6',
'1470096000:974:16.9',
'1470182400:998:17.9',
'1470268800:988:17.5',
'1470355200:980:18.0',
'1470441600:979:18.5',
'1470528000:975:15.8',
'1470614400:975:16.3',
'1470700800:976:16.2',
'1470787200:973:15.7',
'1470873600:958:13.9',
'1470960000:957:13.1',
'1471046400:952:13.9',
'1471132800:934:13.8',
'1471219200:961:16.0',
'1471305600:956:15.4',
'1471478400:965:12.4',
'1471564800:959:12.6',
'1471651200:953:11.3',
'1471737600:958:12.5',
'1471824000:958:14.9',
'1471910400:963:14.7',
'1471996800:955:15.5',
'1472083200:962:14.8',
'1472169600:960:16.5',
'1472256000:966:15.9',
'1472428800:971:16.3',
'1472601600:958:15.4',
'1472688000:967:17.1',
'1472774400:959:14.5',
'1472860800:955:15.6',
'1472947200:968:15.2',
'1473033600:966:14.8',
'1473120000:989:14.8',
'1473206400:1003:15.3',
'1473292800:996:14.0',
'1473379200:989:14.1',
'1473465600:1008:13.5',
'1473552000:994:13.6',
'1473638400:978:11.3',
'1473724800:966:10.5',
'1473811200:960:11.0',
'1473897600:960:11.1',
'1473984000:973:11.6',
'1474070400:979:11.5',
'1474156800:975:11.5',
'1474243200:995:14.2',
'1474329600:1016:15.6',
'1474761600:894:18.2',
'1474848000:883:16.2',
'1474934400:916:16.1',
'1475020800:942:17.1',
'1475107200:940:18.6',
'1475280000:915:12.8',
'1475366400:902:16.6',
'1475452800:892:17.2',
'1475539200:907:17.1',
'1475625600:911:16.6',
'1475712000:911:15.8',
'1475798400:898:15.9',
'1475971200:898:16.6',
'1476057600:898:16.6',
'1476144000:905:14.1',
'1476230400:929:15.3',
'1476316800:922:15.7',
'1476403200:916:16.3',
'1476489600:908:16.1',
'1476662400:882:14.4',
'1476748800:873:14.8',
'1476835200:865:16.1',
'1476921600:863:15.0',
'1477008000:854:13.9',
'1477094400:858:14.5',
'1477180800:857:14.9',
'1477267200:878:15.9',
'1477353600:886:16.5',
'1477440000:893:16.6',
'1477526400:887:17.0',
'1477612800:890:16.9',
'1477699200:887:12.8',
'1477785600:881:12.5',
'1477872000:871:13.8',
'1477958400:864:13.4',
'1478044800:863:12.3',
'1478131200:861:11.2',
'1478217600:855:12.8',
'1478304000:873:12.3',
'1478390400:877:13.7',
'1478476800:878:13.8',
'1478563200:879:13.4',
'1478649600:875:14.2',
'1478736000:866:14.6',
'1478908800:852:15.8',
'1478995200:843:15.7',
'1479427200:822:16.7',
'1479513600:829:17.4',
'1479600000:831:17.2',
'1479686400:839:17.4',
'1479772800:841:17.6',
'1479945600:826:17.7',
'1480032000:810:18.4',
'1480118400:797:16.2',
'1480204800:800:17.1',
'1480291200:783:16.3',
'1480377600:802:16.0',
'1480464000:805:17.3',
'1480550400:811:17.5',
'1480723200:847:17.0',
'1480809600:855:15.2',
'1480896000:854:16.7',
'1480982400:844:17.0',
'1481068800:841:15.4',
'1481155200:848:14.5',
'1481241600:860:14.6',
'1481328000:880:16.0',
'1481414400:900:14.7',
'1481500800:924:14.7',
'1481587200:938:14.8',
'1481673600:930:15.7',
'1481760000:930:15.8',
'1481846400:927:15.3',
'1481932800:922:15.6',
'1482019200:934:17.3',
'1482105600:960:16.3',
'1482192000:949:16.7',
'1482278400:938:16.2',
'1482364800:924:16.3',
'1482451200:920:16.6',
'1482537600:905:15.8',
'1482624000:899:17.3',
'1482883200:912:17.6',
'1482969600:917:18.9',
'1483056000:911:19.1',
'1483142400:892:13.3',
'1483228800:899:15.8',
'1483315200:888:17.4',
'1483401600:888:17.2',
'1483488000:897:17.2',
'1483574400:899:16.7',
'1483660800:897:16.9',
'1483747200:933:17.3',
'1483833600:921:18.0',
'1483920000:919:17.9',
'1484006400:940:14.5',
'1484092800:942:14.8',
'1484179200:930:14.4',
'1484265600:913:14.1',
'1484352000:914:16.1',
'1484438400:922:15.3',
'1484524800:944:17.2',
'1484611200:948:17.4',
'1484697600:950:17.7',
'1484784000:969:17.8',
'1484870400:959:17.5',
'1484956800:942:16.3',
'1485043200:941:16.1',
'1485129600:941:14.5',
'1485216000:965:14.7',
'1485302400:980:13.6',
'1485388800:959:13.1',
'1485475200:954:13.0',
'1485561600:966:13.4',
'1485648000:1003:14.5',
'1485734400:1016:13.6',
'1485820800:1022:15.3',
'1485907200:1025:16.3',
'1486080000:1018:17.1',
'1486166400:1012:16.9',
'1486252800:1042:17.5',
'1486425600:1103:18.9',
'1486598400:1089:18.1',
'1486684800:1080:18.4',
'1486857600:1133:16.5',
'1486944000:1128:18.2',
'1487030400:1101:18.5',
'1487203200:1064:18.2',
'1487289600:1043:18.1',
'1487376000:994:18.9',
'1487462400:949:22.0',
'1487548800:918:19.4',
'1487635200:929:20.4',
'1487721600:945:21.6',
'1487894400:970:22.5',
'1487980800:976:23.1',
'1488153600:970:22.0',
'1488240000:957:19.6',
'1488326400:946:20.2',
'1488499200:952:19.6',
'1488585600:961:19.6',
'1488758400:978:17.7',
'1488931200:989:18.7',
'1489017600:977:20.3',
'1489190400:996:19.2',
'1489363200:1002:17.8',
'1489449600:987:16.3',
'1489622400:970:16.7',
'1489795200:966:16.8',
'1489968000:948:14.6',
'1490140800:939:12.4',
'1490313600:935:14.3',
'1490400000:935:14.4',
'1490572800:931:12.8',
'1490659200:927:14.9',
'1490745600:923:17.6',
'1490918400:920:17.9',
'1491091200:942:17.9',
'1491264000:948:17.2',
'1491350400:939:17.9',
'1491436800:933:19.5',
'1491609600:931:17.3',
'1491782400:944:18.4',
'1491868800:962:18.2',
'1492041600:954:16.6',
'1492214400:956:19.0',
'1492387200:964:16.9',
'1492473600:958:15.0',
'1492473600:958:13.3',
'1492646400:956:13.9',
'1492819200:983:11.6',
'1492992000:980:13.1',
'1493078400:972:15.2',
'1493251200:944:15.6',
'1493424000:988:16.4',
'1493596800:987:16.0',
'1493769600:1018:15.7',
'1493856000:1057:16.0',
'1494028800:1154:14.7',
'1494201600:1204:13.7',
'1494374400:1171:15.4',
'1494547200:1163:14.8',
'1494633600:1159:15.1',
'1494806400:1139:10.9',
'1494892800:1136:12.9',
'1495065600:1113:13.0',
'1495152000:1120:14.7',
'1495238400:1069:15.7',
'1495324800:1015:18.1',
'1495411200:964:17.4',
'1495584000:984:21.3',
'1495670400:992:23.6',
'1495843200:1010:21.8',
'1495929600:1017:19.6',
'1496016000:1023:19.4',
'1496188800:1012:17.4',
'1496275200:1005:17.7',
'1496448000:1004:17.8',
'1496534400:1009:19.2',
'1496620800:1018:14.9',
'1496793600:1014:15.9',
'1496880000:1046:16.3',
'1497052800:1122:16.3',
'1497139200:1172:16.1',
'1497225600:1224:16.1',
'1497312000:1285:19.0',
'1497484800:1352:19.3',
'1497657600:1278:19.7',
'1497830400:1231:19.8',
'1497916800:1254:19.3',
'1498003200:1296:16.3',
'1498089600:1358:18.8',
'1498262400:1451:18.5',
'1498348800:1434:18.9',
'1498521600:1394:16.1',
'1498694400:1382:17.9',
'1499126400:1445:19.3',
'1499299200:1403:21.1',
'1499472000:1390:21.3',
'1499644800:1371:17.1',
'1499817600:1356:17.4',
'1499990400:1333:17.3',
'1500076800:1336:16.7',
'1500249600:1442:16.7',
'1500422400:1416:17.3',
'1500595200:1366:18.3',
'1500768000:1350:19.0',
'1500940800:1302:18.5',
'1501027200:1302:18.6',
'1501200000:1298:18.2',
'1501372800:1360:17.0',
'1501459200:1335:13.8',
'1501632000:1278:12.7',
'1501804800:1273:14.1',
'1501891200:1324:14.0',
'1502064000:1348:15.2',
'1502236800:1349:16.8',
'1502409600:1332:16.0',
'1502496000:1318:15.3',
'1502668800:1309:16.3',
'1502755200:1293:16.5',
'1502928000:1277:16.9',
'1503100800:1301:14.7',
'1503187200:1303:17.2',
'1503360000:1371:13.9',
'1503446400:1426:14.4',
'1503619200:1414:11.6',
'1503878400:1348:14.9',
'1504051200:1291:15.3',
'1504224000:1265:16.3',
'1504396800:1246',
'1504569600:1218:14.8',
'1504742400:1197:14.3',
'1504915200:1156:13.7',
'1505088000:1190:14.2',
'1505174400:1231:17.0',
'1505347200:1211:18.7',
'1505520000:1146:19.8',
'1505692800:1069:21.4',
'1506211200:1120:17.4',
'1506384000:1118:14.3',
'1506470400:1116:17.1',
'1506643200:1097:16.3',
'1506729600:1103:18.5',
'1506816000:1142:16.9',
'1506988800:1121:16.1',
'1507161600:1089:16.4',
'1507248000:1075:17.9',
'1507420800:1067:16.4',
'1507593600:1059:17.4',
'1507766400:1067:20.0',
'1507939200:1088:17.9',
'1508025600:1105:18.5',
'1508198400:1068:17.4',
'1508284800:1059:18.2',
'1508457600:1090:17.8'
}