Documentation for this module may be created at Module:Exchange/Seers' ring/Data/doc
return {
'1211241600:281800',
'1211328000:281800',
'1211414400:282300',
'1211500800:282300',
'1211587200:280000',
'1211673600:280000',
'1211760000:273700',
'1211846400:273700',
'1211932800:271000',
'1212019200:271000',
'1212105600:266500',
'1212192000:266500',
'1212278400:262800',
'1212364800:257200',
'1212451200:254400',
'1212537600:253700',
'1212624000:253700',
'1212710400:253900',
'1212796800:247600',
'1212883200:245800',
'1212969600:236100',
'1213056000:236100',
'1213142400:231400',
'1213228800:228300',
'1213315200:224300',
'1213401600:221700',
'1213488000:221900',
'1213574400:221900',
'1213660800:219100',
'1213747200:219100',
'1213833600:224700',
'1213920000:230400',
'1214006400:230400',
'1214092800:235300',
'1214179200:241200',
'1214265600:241200',
'1214352000:247200',
'1214438400:247200',
'1214524800:248800',
'1214611200:240700',
'1214697600:236900',
'1214784000:229800',
'1214870400:229800',
'1214956800:212400',
'1215043200:212400',
'1215129600:204700',
'1215216000:200200',
'1215302400:197200',
'1215388800:202300',
'1215475200:204600',
'1215561600:207400',
'1215648000:207400',
'1215734400:207600',
'1215820800:205300',
'1215907200:198300',
'1215993600:188400',
'1216080000:188400',
'1216166400:184000',
'1216252800:181400',
'1216339200:176900',
'1216425600:174800',
'1216512000:174800',
'1216598400:175100',
'1216684800:181000',
'1216771200:189000',
'1216857600:196500',
'1216944000:195700',
'1217030400:195700',
'1217116800:195500',
'1217203200:199100',
'1217289600:202700',
'1217376000:206500',
'1217462400:213000',
'1217548800:213000',
'1217635200:216800',
'1217721600:221600',
'1217808000:228700',
'1217894400:225300',
'1217980800:225300',
'1218067200:216600',
'1218153600:209400',
'1218240000:203500',
'1218326400:199200',
'1218412800:195900',
'1218499200:198800',
'1218585600:198800',
'1218672000:201900',
'1218758400:202500',
'1218844800:206800',
'1218931200:207800',
'1219017600:203900',
'1219104000:203300',
'1219190400:201600',
'1219276800:201600',
'1219363200:197200',
'1219449600:197800',
'1219536000:197800',
'1219622400:194500',
'1219708800:192700',
'1219795200:198600',
'1219881600:203200',
'1219968000:207200',
'1220054400:208500',
'1220140800:212100',
'1220227200:212100',
'1220313600:214700',
'1220400000:221300',
'1220486400:221300',
'1220572800:217800',
'1220659200:217800',
'1220745600:215200',
'1220832000:206000',
'1220918400:206000',
'1221004800:200800',
'1221091200:210400',
'1221177600:210400',
'1221264000:204400',
'1221350400:198400',
'1221436800:194000',
'1221523200:194000',
'1221609600:201800',
'1221696000:208500',
'1221782400:207200',
'1221868800:207200',
'1221955200:206400',
'1222041600:212900',
'1222128000:211200',
'1222214400:213600',
'1222300800:215100',
'1222387200:215100',
'1222473600:203000',
'1222560000:203000',
'1222646400:202500',
'1222732800:197300',
'1222819200:189800',
'1222905600:186000',
'1222992000:190000',
'1223078400:190000',
'1223164800:190000',
'1223251200:187700',
'1223337600:188500',
'1223424000:191500',
'1223510400:191500',
'1223596800:196500',
'1223683200:201700',
'1223769600:209400',
'1223856000:209400',
'1223942400:218000',
'1224028800:218000',
'1224115200:227900',
'1224201600:237500',
'1224288000:244200',
'1224374400:232500',
'1224460800:232500',
'1224547200:221100',
'1224633600:210200',
'1224720000:190000',
'1224806400:190000',
'1224892800:180200',
'1224979200:180200',
'1225065600:173300',
'1225152000:164600',
'1225238400:156400',
'1225324800:150000',
'1225411200:143600',
'1225497600:139800',
'1225584000:147600',
'1225670400:151600',
'1225756800:158600',
'1225843200:158600',
'1225929600:164600',
'1226016000:164600',
'1226102400:169100',
'1226188800:171500',
'1226275200:177100',
'1226361600:177100',
'1226448000:183100',
'1226534400:183100',
'1226620800:189000',
'1226707200:197000',
'1226793600:183600',
'1226880000:175500',
'1226966400:166900',
'1227052800:166900',
'1227139200:165200',
'1227225600:155000',
'1227312000:155000',
'1227398400:150600',
'1227484800:160700',
'1227571200:167100',
'1227657600:167100',
'1227744000:174500',
'1227830400:189600',
'1227916800:189600',
'1228003200:198100',
'1228089600:206700',
'1228176000:216100',
'1228262400:219900',
'1228348800:210300',
'1228435200:200200',
'1228521600:191300',
'1228608000:182100',
'1228694400:166400',
'1228780800:166400',
'1228867200:152400',
'1228953600:145100',
'1229040000:145100',
'1229126400:149000',
'1229212800:155300',
'1229299200:154100',
'1229385600:148700',
'1229472000:141900',
'1229558400:129800',
'1229644800:123400',
'1229731200:123400',
'1229817600:118300',
'1229904000:108300',
'1229990400:103700',
'1230076800:99100',
'1230163200:99100',
'1230249600:95200',
'1230336000:95200',
'1230422400:102500',
'1230508800:107100',
'1230595200:111900',
'1230681600:117100',
'1230768000:117100',
'1230854400:122400',
'1230940800:126900',
'1231027200:126400',
'1231113600:121200',
'1231200000:116700',
'1231286400:111100',
'1231372800:105900',
'1231459200:101300',
'1231545600:92100',
'1231632000:92100',
'1231718400:88500',
'1231804800:93200',
'1231891200:93200',
'1231977600:97300',
'1232064000:101500',
'1232150400:101400',
'1232236800:91800',
'1232323200:91800',
'1232409600:84000',
'1232496000:87800',
'1232582400:87800',
'1232668800:95000',
'1232755200:95000',
'1232841600:88100',
'1232928000:83800',
'1233014400:80100',
'1233100800:74000',
'1233187200:74000',
'1233273600:73500',
'1233360000:74800',
'1233446400:77300',
'1233532800:77300',
'1233619200:79300',
'1233705600:81100',
'1233792000:78900',
'1233878400:78900',
'1233964800:72400',
'1234051200:72400',
'1234137600:70100',
'1234224000:67300',
'1234310400:67300',
'1234396800:67700',
'1234483200:69900',
'1234569600:72200',
'1234656000:71600',
'1234742400:68700',
'1234828800:68400',
'1234915200:68400',
'1235001600:73000',
'1235088000:73000',
'1235174400:79700',
'1235260800:79700',
'1235347200:83300',
'1235433600:86500',
'1235520000:85900',
'1235606400:82000',
'1235692800:78500',
'1235779200:70900',
'1235865600:67800',
'1235952000:68800',
'1236038400:71300',
'1236124800:74200',
'1236211200:74200',
'1236297600:73200',
'1236384000:69600',
'1236470400:66300',
'1236556800:62400',
'1236643200:64500',
'1236729600:64500',
'1236816000:64700',
'1236902400:59200',
'1236988800:59200',
'1237075200:58700',
'1237161600:58500',
'1237248000:60700',
'1237334400:63600',
'1237420800:65700',
'1237507200:64700',
'1237593600:61700',
'1237680000:61600',
'1237766400:64400',
'1237852800:66500',
'1237939200:66600',
'1238025600:63800',
'1238112000:59100',
'1238198400:59100',
'1238284800:56700',
'1238371200:57000',
'1238457600:58800',
'1238544000:60500',
'1238630400:62600',
'1238716800:62600',
'1238803200:62200',
'1238889600:57900',
'1238976000:57900',
'1239062400:57200',
'1239148800:58900',
'1239235200:59600',
'1239321600:60800',
'1239408000:60900',
'1239494400:57400',
'1239580800:58000',
'1239667200:58000',
'1239753600:61800',
'1239840000:62900',
'1239926400:62900',
'1240012800:64900',
'1240099200:69900',
'1240185600:69900',
'1240272000:71500',
'1240358400:72600',
'1240444800:71100',
'1240531200:70300',
'1240617600:68100',
'1240704000:65100',
'1240790400:63000',
'1240876800:58900',
'1240963200:60400',
'1241049600:60400',
'1241136000:62400',
'1241222400:64100',
'1241308800:62900',
'1241395200:62900',
'1241481600:61000',
'1241568000:58200',
'1241654400:55900',
'1241740800:51300',
'1241827200:51300',
'1241913600:50400',
'1242000000:52700',
'1242086400:55200',
'1242172800:57100',
'1242259200:61000',
'1242345600:62300',
'1242432000:62300',
'1242518400:64100',
'1242604800:67100',
'1242691200:70000',
'1242777600:73300',
'1242864000:76800',
'1242950400:79500',
'1243036800:76500',
'1243123200:72900',
'1243209600:66100',
'1243296000:59900',
'1243382400:59900',
'1243468800:55000',
'1243555200:55000',
'1243641600:52400',
'1243728000:49700',
'1243814400:51800',
'1243900800:54000',
'1243987200:54000',
'1244073600:56300',
'1244160000:55700',
'1244246400:55700',
'1244332800:53400',
'1244419200:51400',
'1244505600:49900',
'1244592000:46000',
'1244678400:44200',
'1244764800:42000',
'1244851200:42000',
'1244937600:40500',
'1245024000:39200',
'1245110400:39300',
'1245196800:43100',
'1245283200:47300',
'1245369600:47300',
'1245456000:49300',
'1245542400:51500',
'1245628800:53700',
'1245715200:56200',
'1245801600:59400',
'1245888000:62000',
'1245974400:62000',
'1246060800:64700',
'1246147200:71000',
'1246233600:71000',
'1246320000:74100',
'1246406400:77700',
'1246492800:81400',
'1246579200:85300',
'1246665600:93700',
'1246752000:93700',
'1246838400:97900',
'1246924800:107500',
'1247011200:112200',
'1247097600:112200',
'1247184000:117300',
'1247270400:128600',
'1247356800:128600',
'1247443200:134700',
'1247529600:140000',
'1247616000:146600',
'1247702400:143700',
'1247788800:137100',
'1247875200:131200',
'1247961600:120300',
'1248048000:120300',
'1248134400:114400',
'1248220800:103800',
'1248307200:103800',
'1248393600:101300',
'1248480000:97400',
'1248566400:97500',
'1248652800:104000',
'1248739200:107100',
'1248825600:111700',
'1248912000:111700',
'1248998400:116900',
'1249084800:121300',
'1249171200:125300',
'1249257600:128100',
'1249344000:128600',
'1249430400:125000',
'1249516800:119000',
'1249603200:113400',
'1249689600:110500',
'1249776000:110400',
'1249862400:110200',
'1249948800:112400',
'1250035200:113200',
'1250121600:109700',
'1250208000:105600',
'1250294400:99300',
'1250380800:101000',
'1250467200:101000',
'1250553600:109900',
'1250640000:113100',
'1250726400:118400',
'1250812800:130000',
'1250899200:130000',
'1250985600:136200',
'1251072000:142800',
'1251158400:156900',
'1251244800:156900',
'1251331200:171800',
'1251417600:171800',
'1251504000:179600',
'1251590400:188300',
'1251676800:197300',
'1251763200:206300',
'1251849600:227000',
'1251936000:250200',
'1252022400:250200',
'1252108800:262400',
'1252195200:275100',
'1252281600:302200',
'1252368000:302200',
'1252454400:317000',
'1252540800:332300',
'1252627200:348200',
'1252713600:357600',
'1252800000:373600',
'1252886400:388700',
'1252972800:388700',
'1253059200:426200',
'1253145600:441000',
'1253232000:441000',
'1253318400:434500',
'1253404800:412800',
'1253491200:390500',
'1253577600:369400',
'1253664000:348000',
'1253750400:332700',
'1253836800:300300',
'1253923200:300300',
'1254009600:285400',
'1254096000:266400',
'1254182400:266400',
'1254268800:240400',
'1254355200:240400',
'1254441600:226100',
'1254528000:226100',
'1254614400:221100',
'1254700800:242700',
'1254787200:242700',
'1254873600:254400',
'1254960000:257200',
'1255046400:253900',
'1255132800:252500',
'1255219200:271100',
'1255305600:271100',
'1255392000:292200',
'1255478400:292200',
'1255564800:301600',
'1255651200:286900',
'1255737600:286900',
'1255824000:259000',
'1255910400:246200',
'1255996800:234100',
'1256083200:222500',
'1256169600:222500',
'1256256000:220000',
'1256342400:230400',
'1256428800:240600',
'1256515200:240300',
'1256601600:240300',
'1256688000:217300',
'1256774400:217300',
'1256860800:207000',
'1256947200:198300',
'1257033600:190700',
'1257120000:200000',
'1257206400:209500',
'1257292800:217100',
'1257379200:227100',
'1257465600:227100',
'1257552000:246200',
'1257638400:246200',
'1257724800:258100',
'1257811200:276600',
'1257897600:289800',
'1257984000:289800',
'1258070400:288300',
'1258156800:279500',
'1258243200:270100',
'1258329600:257300',
'1258416000:243400',
'1258502400:238000',
'1258588800:238000',
'1258675200:245400',
'1258761600:266900',
'1258848000:275100',
'1258934400:275100',
'1259020800:282500',
'1259107200:290900',
'1259193600:276400',
'1259280000:262800',
'1259366400:249700',
'1259452800:237200',
'1259539200:217100',
'1259625600:217100',
'1259712000:223100',
'1259798400:233200',
'1259884800:234000',
'1259971200:234000',
'1260057600:227800',
'1260144000:226100',
'1260230400:226100',
'1260316800:230900',
'1260403200:230200',
'1260489600:230200',
'1260576000:236200',
'1260662400:247100',
'1260748800:259100',
'1260835200:269200',
'1260921600:259300',
'1261008000:236700',
'1261094400:236700',
'1261180800:230500',
'1261267200:235000',
'1261353600:243200',
'1261440000:243200',
'1261526400:242200',
'1261612800:233700',
'1261699200:223400',
'1261785600:236500',
'1261872000:246900',
'1261958400:246900',
'1262044800:242900',
'1262131200:242900',
'1262217600:231900',
'1262304000:225600',
'1262390400:231800',
'1262476800:231600',
'1262563200:231300',
'1262649600:229400',
'1262736000:229400',
'1262822400:237600',
'1262908800:257300',
'1262995200:252100',
'1263081600:239900',
'1263168000:239900',
'1263254400:219200',
'1263340800:219200',
'1263427200:228300',
'1263513600:228300',
'1263600000:249800',
'1263686400:260900',
'1263772800:260900',
'1263859200:243800',
'1263945600:231700',
'1264032000:231700',
'1264118400:223000',
'1264204800:223000',
'1264291200:237500',
'1264377600:237500',
'1264464000:243100',
'1264550400:239000',
'1264636800:232100',
'1264723200:228600',
'1264809600:237000',
'1264896000:238600',
'1264982400:229600',
'1265068800:229600',
'1265155200:221500',
'1265241600:221500',
'1265328000:224400',
'1265414400:226000',
'1265500800:237200',
'1265587200:246100',
'1265673600:246100',
'1265760000:263800',
'1265846400:267200',
'1266019200:276000',
'1266105600:280900',
'1266192000:286100',
'1266278400:286100',
'1266364800:282900',
'1266451200:305400',
'1266537600:319500',
'1266624000:319500',
'1266710400:333400',
'1266796800:362500',
'1266883200:362500',
'1266969600:395100',
'1267056000:409300',
'1267142400:427300',
'1267228800:412900',
'1267315200:412900',
'1267401600:372600',
'1267488000:372600',
'1267574400:354300',
'1267660800:320200',
'1267747200:320200',
'1267833600:306600',
'1267920000:294300',
'1268006400:280100',
'1268092800:266100',
'1268179200:253900',
'1268265600:245900',
'1268352000:233600',
'1268438400:240100',
'1268524800:250700',
'1268611200:262200',
'1268697600:262200',
'1268784000:261200',
'1268870400:248300',
'1268956800:250400',
'1269043200:256700',
'1269129600:264200',
'1269216000:284200',
'1269302400:297600',
'1269388800:297600',
'1269475200:286200',
'1269561600:272700',
'1269648000:272700',
'1269734400:260400',
'1269820800:255000',
'1269907200:255700',
'1269993600:257900',
'1270080000:251500',
'1270166400:242000',
'1270252800:239100',
'1270339200:242000',
'1270425600:252900',
'1270512000:273800',
'1270598400:273800',
'1270684800:273700',
'1270771200:247700',
'1270857600:247700',
'1270944000:236500',
'1271030400:230600',
'1271116800:227900',
'1271203200:227900',
'1271289600:223500',
'1271376000:223400',
'1271462400:223400',
'1271548800:212200',
'1271635200:210600',
'1271721600:210600',
'1271808000:230200',
'1271894400:230200',
'1271980800:238100',
'1272067200:238100',
'1272153600:226200',
'1272240000:215000',
'1272326400:216300',
'1272412800:226100',
'1272499200:226100',
'1272585600:222300',
'1272672000:221400',
'1272758400:226000',
'1272844800:210900',
'1272931200:210900',
'1273017600:218100',
'1273104000:218100',
'1273190400:216800',
'1273276800:216800',
'1273363200:213300',
'1273449600:213300',
'1273536000:219300',
'1273622400:229200',
'1273708800:240100',
'1273795200:243100',
'1273881600:240600',
'1273968000:237300',
'1274054400:239100',
'1274140800:249200',
'1274227200:271500',
'1274313600:271500',
'1274400000:280200',
'1274486400:273700',
'1274572800:263800',
'1274659200:254400',
'1274745600:252000',
'1274832000:273300',
'1274918400:273300',
'1275004800:286200',
'1275091200:299500',
'1275177600:313300',
'1275264000:328100',
'1275350400:343300',
'1275436800:358900',
'1275523200:358900',
'1275609600:374500',
'1275696000:392000',
'1275782400:409700',
'1275868800:417400',
'1275955200:447900',
'1276041600:447900',
'1276128000:468100',
'1276214400:488600',
'1276300800:488600',
'1276387200:478900',
'1276473600:456100',
'1276560000:412000',
'1276646400:391400',
'1276732800:391400',
'1276819200:353300',
'1276905600:353300',
'1276992000:319200',
'1277078400:303300',
'1277164800:294800',
'1277251200:294800',
'1277337600:308800',
'1277424000:308800',
'1277510400:322700',
'1277596800:337300',
'1277683200:353000',
'1277769600:339700',
'1277856000:325500',
'1277942400:325500',
'1278028800:314100',
'1278115200:320300',
'1278201600:327800',
'1278288000:320300',
'1278374400:320300',
'1278460800:315200',
'1278547200:318900',
'1278633600:316600',
'1278720000:316600',
'1278806400:319200',
'1278892800:306100',
'1278979200:291600',
'1279065600:291600',
'1279152000:304000',
'1279238400:304000',
'1279324800:312300',
'1279411200:315200',
'1279497600:308100',
'1279584000:304400',
'1279670400:304400',
'1279756800:293100',
'1279843200:295700',
'1279929600:295700',
'1280016000:300800',
'1280102400:302800',
'1280188800:311400',
'1280275200:319000',
'1280361600:320200',
'1280448000:320200',
'1280534400:325900',
'1280620800:332100',
'1280707200:326500',
'1280793600:326500',
'1280880000:327000',
'1280966400:310500',
'1281052800:310500',
'1281139200:310400',
'1281225600:310400',
'1281312000:313800',
'1281398400:318300',
'1281484800:334000',
'1281571200:334000',
'1281657600:338200',
'1281744000:334400',
'1281830400:339100',
'1281916800:334800',
'1282003200:330900',
'1282089600:330900',
'1282176000:347200',
'1282262400:347200',
'1282348800:343400',
'1282435200:338100',
'1282521600:337000',
'1282608000:337600',
'1282694400:350300',
'1282780800:359100',
'1282867200:365800',
'1282953600:365800',
'1283040000:374500',
'1283126400:406800',
'1283212800:424500',
'1283299200:441000',
'1283385600:441000',
'1283472000:433600',
'1283558400:424600',
'1283644800:416700',
'1283731200:416700',
'1283817600:437200',
'1283904000:437200',
'1283990400:443000',
'1284076800:445100',
'1284163200:451500',
'1284249600:460800',
'1284336000:471400',
'1284422400:484700',
'1284508800:484700',
'1284595200:490800',
'1284681600:501300',
'1284768000:492300',
'1284854400:492300',
'1284940800:496200',
'1285027200:496200',
'1285113600:517900',
'1285200000:517900',
'1285286400:533100',
'1285372800:538900',
'1285459200:550000',
'1285545600:551500',
'1285632000:542800',
'1285718400:542800',
'1285804800:513800',
'1285891200:513800',
'1285977600:500800',
'1286064000:497600',
'1286150400:499500',
'1286236800:516100',
'1286323200:529900',
'1286409600:520300',
'1286496000:483100',
'1286582400:483100',
'1286668800:486800',
'1286755200:455500',
'1286841600:455500',
'1286928000:437300',
'1287014400:409100',
'1287100800:399500',
'1287187200:399500',
'1287273600:397200',
'1287360000:407900',
'1287446400:438700',
'1287532800:438700',
'1287619200:446200',
'1287705600:446200',
'1287792000:426200',
'1287878400:389700',
'1287964800:383800',
'1288051200:383800',
'1288137600:398300',
'1288224000:412500',
'1288310400:399700',
'1288396800:381200',
'1288483200:362900',
'1288569600:349500',
'1288656000:349500',
'1288742400:345800',
'1288828800:350500',
'1288915200:363900',
'1289088000:397800',
'1289174400:373400',
'1289260800:360400',
'1289347200:360400',
'1289433600:365600',
'1289520000:375100',
'1289606400:387300',
'1289692800:404000',
'1289779200:423300',
'1289865600:423300',
'1289952000:461900',
'1290038400:478500',
'1290124800:478500',
'1290211200:474200',
'1290297600:429100',
'1290384000:429100',
'1290470400:407900',
'1290556800:388400',
'1290643200:376200',
'1290729600:376200',
'1290816000:383600',
'1290902400:417900',
'1290988800:417900',
'1291075200:412900',
'1291161600:388000',
'1291248000:394500',
'1291334400:394500',
'1291420800:398600',
'1291507200:404200',
'1291593600:398000',
'1291680000:398000',
'1291766400:420300',
'1291852800:437100',
'1291939200:437100',
'1292025600:454500',
'1292112000:475100',
'1292198400:495100',
'1292284800:518900',
'1292371200:481300',
'1292457600:481300',
'1292544000:506600',
'1292630400:506600',
'1292716800:551300',
'1292803200:551300',
'1292889600:576500',
'1292976000:601500',
'1293062400:614100',
'1293148800:630100',
'1293235200:630100',
'1293321600:599800',
'1293408000:569800',
'1293494400:541300',
'1293580800:514300',
'1293667200:495000',
'1293753600:446700',
'1293840000:470200',
'1293926400:446700',
'1294012800:424400',
'1294185600:390400',
'1294358400:422400',
'1294531200:442800',
'1294617600:461100',
'1294704000:477700',
'1294790400:522400',
'1294876800:546200',
'1294963200:572800',
'1295136000:599500',
'1295222400:647000',
'1295308800:670900',
'1295395200:702200',
'1295568000:735400',
'1295654400:796200',
'1295827200:739600',
'1296000000:702700',
'1296086400:634400',
'1296259200:572600',
'1296432000:544000',
'1296604800:491100',
'1296691200:466700',
'1296777600:443400',
'1296950400:403100',
'1297036800:387500',
'1297123200:381000',
'1297209600:381000',
'1297382400:418700',
'1297555200:430500',
'1297641600:440200',
'1297728000:450600',
'1297814400:450600',
'1297987200:414700',
'1298160000:415100',
'1298246400:418800',
'1298419200:432000',
'1298505600:441500',
'1298678400:438500',
'1298764800:436500',
'1298851200:437900',
'1298937600:443600',
'1299110400:429200',
'1299196800:429200',
'1299283200:426600',
'1299369600:429100',
'1299456000:428700',
'1299628800:435100',
'1299801600:417400',
'1299974400:407100',
'1300060800:412300',
'1300147200:425100',
'1300233600:425100',
'1300320000:399800',
'1300492800:367100',
'1300665600:370600',
'1300752000:382500',
'1301011200:364800',
'1301184000:375700',
'1301270400:393500',
'1301443200:422400',
'1301529600:396600',
'1301702400:388500',
'1301788800:375600',
'1301875200:387200',
'1302048000:361300',
'1302220800:351200',
'1302307200:363200',
'1302566400:392800',
'1302739200:369100',
'1302912000:359900',
'1302998400:355100',
'1303084800:349500',
'1303257600:342600',
'1303344000:343200',
'1303430400:336800',
'1303516800:332800',
'1303603200:324200',
'1303689600:319300',
'1303776000:313200',
'1303862400:316300',
'1304035200:330500',
'1304121600:332300',
'1304208000:337300',
'1304294400:350300',
'1304380800:362600',
'1304467200:349700',
'1304640000:334900',
'1304726400:323900',
'1304812800:316700',
'1304899200:321100',
'1304985600:330573',
'1305072000:328400',
'1305158400:332200',
'1305244800:324400',
'1305417600:313900',
'1305504000:319500',
'1305676800:324800',
'1305849600:324700',
'1305936000:338300',
'1306022400:344600',
'1306281600:366700',
'1306368000:377400',
'1306454400:386300',
'1306627200:415300',
'1306713600:434700',
'1306800000:455700',
'1306886400:474200',
'1307059200:515100',
'1307232000:510400',
'1307318400:486600',
'1307404800:462200',
'1307491200:439100',
'1307664000:396300',
'1307750400:376500',
'1307836800:358700',
'1307923200:347300',
'1308096000:345200',
'1308268800:369900',
'1308355200:383200',
'1308441600:378700',
'1308528000:369800',
'1308700800:344500',
'1308873600:357500',
'1308960000:351500',
'1309046400:350300',
'1309132800:340000',
'1309305600:324000',
'1309478400:314700',
'1309564800:309400',
'1309651200:303900',
'1309737600:305600',
'1309910400:325700',
'1310083200:340400',
'1310169600:332300',
'1310256000:318800',
'1310342400:303400',
'1310515200:291600',
'1310601600:291362',
'1310688000:296000',
'1310860800:305500',
'1310947200:309500',
'1311120000:319300',
'1311292800:309900',
'1311379200:307100',
'1311465600:310500',
'1311552000:311300',
'1311724800:319500',
'1311897600:327100',
'1311984000:338200',
'1312070400:346600',
'1312156800:358200',
'1312329600:367400',
'1312502400:379600',
'1312588800:388726',
'1312675200:404800',
'1312761600:407400',
'1312934400:391600',
'1313020800:381500',
'1313193600:366700',
'1313625600:402700',
'1313884800:415300',
'1313971200:421600',
'1314144000:435900',
'1314316800:436600',
'1314489600:435300',
'1314576000:422100',
'1314748800:400100',
'1314921600:370200',
'1315008000:361200',
'1315094400:350800',
'1315180800:348900',
'1315353600:346500',
'1315526400:332600',
'1315612800:334700',
'1315699200:328900',
'1315785600:320400',
'1315958400:322800',
'1316044800:331600',
'1316131200:345400',
'1316304000:399400',
'1316563200:437500',
'1316736000:480500',
'1316908800:523400',
'1316995200:514100',
'1317081600:483300',
'1317340800:508700',
'1317427200:547500',
'1317513600:547500',
'1317600000:567500',
'1317772800:617300',
'1317945600:669600',
'1318118400:726500',
'1318204800:717600',
'1318291200:689400',
'1318377600:667000',
'1318550400:610700',
'1318636800:580986',
'1318723200:566200',
'1318809600:550000',
'1318982400:523300',
'1319155200:497400',
'1319328000:501100',
'1319414400:511500',
'1319587200:550057',
'1319760000:568500',
'1319932800:612800',
'1320192000:558200',
'1320278400:530400',
'1320364800:504600',
'1320451200:481700',
'1320537600:457900',
'1320624000:436700',
'1320796800:384700',
'1320969600:375200',
'1321142400:429000',
'1321401600:471300',
'1321574400:508300',
'1321660800:542400',
'1321833600:520500',
'1322092800:456700',
'1322179200:464000',
'1322265600:466900',
'1322438400:453200',
'1322524800:436800',
'1322611200:451500',
'1322784000:521400',
'1322956800:547100',
'1323043200:580057',
'1323129600:589943',
'1323216000:610845',
'1323302400:639413',
'1323388800:664065',
'1323475200:677313',
'1323561600:700000',
'1323648000:681158',
'1323734400:652797',
'1323820800:622778',
'1323907200:596537',
'1323993600:572670',
'1324080000:550271',
'1324166400:529423',
'1324252800:519728',
'1324339200:515262',
'1324425600:528529',
'1324512000:537193',
'1324598400:545909',
'1324684800:561470',
'1324771200:572269',
'1324857600:578564',
'1324944000:584510',
'1325030400:587908',
'1325116800:597333',
'1325203200:585337',
'1325289600:570003',
'1325376000:543831',
'1325462400:525570',
'1325548800:511456',
'1325635200:503306',
'1325721600:517842',
'1325808000:542248',
'1325894400:565818',
'1325980800:572067',
'1326067200:559220',
'1326153600:539097',
'1326240000:522275',
'1326326400:507082',
'1326412800:488793',
'1326499200:482781',
'1326585600:466420',
'1326672000:467846',
'1326758400:476119',
'1326844800:487705',
'1326931200:498962',
'1327017600:489339',
'1327104000:474472',
'1327190400:470981',
'1327276800:481809',
'1327363200:480442',
'1327449600:485840',
'1327536000:487311',
'1327622400:484503',
'1327708800:489815',
'1327795200:502980',
'1327881600:509399',
'1327968000:504127',
'1328054400:489779',
'1328140800:471110',
'1328227200:464008',
'1328313600:471979',
'1328400000:492536',
'1328486400:510355',
'1328572800:526595',
'1328659200:515100',
'1328745600:504223',
'1328832000:486694',
'1328918400:479814',
'1329004800:480215',
'1329091200:483148',
'1329177600:489889',
'1329264000:478821',
'1329350400:471661',
'1329436800:460375',
'1329523200:442634',
'1329609600:488816',
'1329696000:465469',
'1329782400:448115',
'1329868800:435132',
'1329955200:416474',
'1330041600:398021',
'1330128000:383747',
'1330214400:369761',
'1330300800:352698',
'1330387200:344054',
'1330473600:337961',
'1330560000:340386',
'1330646400:329398',
'1330732800:338006',
'1330819200:351203',
'1330905600:363370',
'1330992000:371781',
'1331078400:358941',
'1331164800:349661',
'1331251200:354925',
'1331337600:363493',
'1331424000:365305',
'1331510400:371387',
'1331596800:373723',
'1331683200:372034',
'1331769600:364088',
'1331856000:356337',
'1331942400:357804',
'1332028800:366038',
'1332115200:358012',
'1332201600:356317',
'1332288000:368017',
'1332374400:373174',
'1332460800:380453',
'1332547200:387732',
'1332633600:395011',
'1332720000:402290',
'1332806400:409569',
'1332892800:413018',
'1332979200:417691',
'1333065600:420103',
'1333152000:421020',
'1333238400:414603',
'1333324800:400494',
'1333411200:384211',
'1333497600:374167',
'1333584000:366593',
'1333670400:368373',
'1333756800:369311',
'1333843200:372477',
'1333929600:380866',
'1334016000:390104',
'1334102400:398538',
'1334188800:395349',
'1334275200:392312',
'1334361600:396341',
'1334448000:401323',
'1334534400:400664',
'1334620800:402078',
'1334707200:406465',
'1334793600:407455',
'1334880000:414637',
'1334966400:422529',
'1335052800:429308',
'1335139200:433100',
'1335225600:439050',
'1335312000:441988',
'1335398400:443208',
'1335484800:450491',
'1335571200:455799',
'1335657600:459928',
'1335744000:451265',
'1335830400:447411',
'1335916800:436084',
'1336003200:423185',
'1336089600:415701',
'1336176000:408372',
'1336262400:412117',
'1336348800:412681',
'1336435200:413934',
'1336521600:418135',
'1336608000:419984',
'1336694400:419571',
'1336780800:413626',
'1336867200:405983',
'1336953600:394450',
'1337040000:389122',
'1337126400:380459',
'1337212800:382795',
'1337299200:381400',
'1337385600:380220',
'1337472000:364919',
'1337558400:348946',
'1337644800:333372',
'1337731200:319074',
'1337817600:307485',
'1337904000:297908',
'1337990400:290309',
'1338076800:282344',
'1338163200:272848',
'1338249600:271080',
'1338336000:263982',
'1338422400:265157',
'1338508800:269956',
'1338595200:278508',
'1338681600:287688',
'1338768000:299501',
'1338854400:313901',
'1338940800:325866',
'1339027200:336083',
'1339113600:342713',
'1339200000:350650',
'1339286400:343942',
'1339372800:340414',
'1339459200:336986',
'1339545600:331883',
'1339632000:333581',
'1339718400:333990',
'1339804800:329598',
'1339891200:333966',
'1339977600:342675',
'1340064000:344360',
'1340150400:340505',
'1340236800:337532',
'1340323200:340281',
'1340409600:347620',
'1340496000:358722',
'1340582400:359996',
'1340668800:353403',
'1340755200:357405',
'1340841600:360445',
'1340928000:352434',
'1341014400:347868',
'1341100800:347306',
'1341187200:352595',
'1341273600:363654',
'1341360000:372192',
'1341446400:380187',
'1341532800:383941',
'1341619200:399182',
'1341705600:396033',
'1341792000:391657',
'1341878400:396628',
'1341964800:394480',
'1342051200:378056',
'1342137600:367275',
'1342224000:360406',
'1342310400:358269',
'1342396800:358393',
'1342483200:357659',
'1342569600:358960',
'1342656000:364215',
'1342742400:365429',
'1342828800:371632',
'1342915200:373877',
'1343001600:383313',
'1343088000:386640',
'1343174400:395830',
'1343260800:407545',
'1343347200:414662',
'1343433600:424169',
'1343520000:421898',
'1343606400:415856',
'1343692800:404349',
'1343779200:391773',
'1343865600:385261',
'1343952000:373811',
'1344038400:365519',
'1344124800:375742',
'1344211200:390168',
'1344297600:390047',
'1344384000:392224',
'1344470400:391921',
'1344556800:393480',
'1344643200:389978',
'1344729600:393469',
'1344816000:390638',
'1344902400:395294',
'1344988800:386789',
'1345075200:380146',
'1345161600:373712',
'1345248000:370381',
'1345334400:370407',
'1345420800:383555',
'1345507200:390782',
'1345593600:387701',
'1345680000:390782',
'1345766400:383140',
'1345852800:374978',
'1345939200:367450',
'1346025600:358501',
'1346112000:352319',
'1346198400:359661',
'1346284800:355702',
'1346371200:349560',
'1346457600:346219',
'1346544000:348662',
'1346630400:358428',
'1346716800:369813',
'1346803200:376174',
'1346889600:367143',
'1346976000:364770',
'1347062400:369517',
'1347148800:376331',
'1347235200:387978',
'1347321600:395019',
'1347408000:403940',
'1347494400:412060',
'1347580800:416279',
'1347667200:421410',
'1347753600:411399',
'1347840000:421867',
'1347926400:413960',
'1348012800:428923',
'1348099200:422096',
'1348185600:426298',
'1348272000:441133',
'1348358400:445049',
'1348444800:443393',
'1348531200:443641',
'1348617600:443932',
'1348704000:455450',
'1348790400:459002',
'1348876800:472027',
'1348963200:459674',
'1349049600:454582',
'1349136000:457043',
'1349222400:468539',
'1349308800:474319',
'1349395200:478758',
'1349481600:492541',
'1349568000:506984',
'1349654400:529225',
'1349740800:546119',
'1349827200:531108',
'1349913600:506446',
'1350000000:487164',
'1350086400:470204',
'1350172800:459648',
'1350259200:450727',
'1350345600:465066',
'1350432000:477756',
'1350518400:472869',
'1350604800:460115',
'1350691200:454525',
'1350777600:443596',
'1350864000:426144',
'1350950400:411430',
'1351036800:398379',
'1351123200:391943',
'1351209600:382915',
'1351296000:369667',
'1351382400:358910',
'1351468800:349071',
'1351555200:339116',
'1351641600:337145',
'1351728000:344369',
'1351814400:355217',
'1351900800:369748',
'1351987200:375540',
'1352073600:382903',
'1352160000:393454',
'1352246400:404006',
'1352332800:414557',
'1352419200:425109',
'1352505600:435660',
'1352592000:446211',
'1352678400:456763',
'1352764800:467314',
'1352851200:490555',
'1352937600:515007',
'1353024000:540604',
'1353110400:566269',
'1353196800:591208',
'1353283200:610865',
'1353369600:639465',
'1353456000:671227',
'1353542400:704789',
'1353628800:740029',
'1353715200:777031',
'1353801600:815883',
'1353888000:856678',
'1353974400:899512',
'1354060800:944488',
'1354147200:991685',
'1354233600:1041270',
'1354320000:1091283',
'1354406400:1145031',
'1354492800:1202283',
'1354579200:1262398',
'1354665600:1325518',
'1354752000:1391794',
'1354838400:1461384',
'1354924800:1534454',
'1355011200:1611177',
'1355097600:1691736',
'1355184000:1776275',
'1355270400:1814009',
'1355356800:1753698',
'1355443200:1683963',
'1355529600:1609600',
'1355616000:1559952',
'1355702400:1543345',
'1355788800:1608183',
'1355875200:1682751',
'1355961600:1708405',
'1356048000:1744311',
'1356134400:1781168',
'1356220800:1867759',
'1356307200:1952553',
'1356393600:2047753',
'1356480000:2146220',
'1356566400:2252604',
'1356652800:2274673',
'1356739200:2319589',
'1356825600:2413503',
'1356912000:2521407',
'1356998400:2646544',
'1357084800:2770549',
'1357171200:2897086',
'1357257600:3031305',
'1357344000:3151063',
'1357430400:3302445',
'1357516800:3446735',
'1357603200:3570401',
'1357689600:3401089',
'1357776000:3244539',
'1357862400:3082312',
'1357948800:2928196',
'1358035200:2785510',
'1358121600:2731177',
'1358208000:2842169',
'1358294400:2949758',
'1358380800:3097246',
'1358467200:3197062',
'1358553600:3075702',
'1358640000:2947003',
'1358726400:2799652',
'1358812800:2668848',
'1358899200:2578893',
'1358985600:2451524',
'1359072000:2328974',
'1359158400:2230401',
'1359244800:2167105',
'1359331200:2189273',
'1359417600:2188640',
'1359504000:2154012',
'1359590400:2120774',
'1359676800:2224359',
'1359763200:2333501',
'1359849600:2355204',
'1359936000:2280006',
'1360022400:2180988',
'1360108800:2071938',
'1360195200:1998095',
'1360281600:1922501',
'1360368000:1845718',
'1360454400:1926125',
'1360540800:1941554',
'1360627200:1881418',
'1360713600:1823146',
'1360800000:1761196',
'1360886400:1777900',
'1360972800:1800840',
'1361059200:1890774',
'1361145600:1973752',
'1361232000:1935253',
'1361318400:1859603',
'1361404800:1771702',
'1361491200:1684578',
'1361577600:1600349',
'1361664000:1525592',
'1361750400:1456175',
'1361836800:1383366',
'1361923200:1314197',
'1362009600:1254016',
'1362096000:1254016',
'1362182400:1255051',
'1362268800:1311035',
'1362355200:1335506',
'1362441600:1277640',
'1362528000:1213758',
'1362614400:1153070',
'1362700800:1095416',
'1362787200:1040645',
'1362873600:988612',
'1362960000:939181',
'1363046400:892221',
'1363132800:847609',
'1363219200:805228',
'1363305600:765372',
'1363392000:727719',
'1363478400:693962',
'1363564800:699185',
'1363651200:726836',
'1363737600:759444',
'1363824000:794970',
'1363910400:833512',
'1363996800:871990',
'1364083200:911407',
'1364169600:956458',
'1364256000:1002285',
'1364342400:1042530',
'1364428800:1079574',
'1364515200:1121581',
'1364601600:1177423',
'1364688000:1215019',
'1364774400:1270980',
'1364860800:1280351',
'1364947200:1233632',
'1365033600:1186913',
'1365120000:1140194',
'1365206400:1093476',
'1365292800:1046757',
'1365379200:1000038',
'1365465600:953319',
'1365552000:974374',
'1365638400:1019048',
'1365724800:1034963',
'1365811200:1041892',
'1365897600:1059581',
'1365984000:1098747',
'1366070400:1121490',
'1366156800:1153371',
'1366243200:1189464',
'1366329600:1192339',
'1366416000:1168153',
'1366502400:1117687',
'1366588800:1069058',
'1366675200:1036611',
'1366761600:1014501',
'1366848000:1040837',
'1366934400:1040837',
'1367020800:1063971',
'1367107200:1084583',
'1367193600:1109823',
'1367280000:1103903',
'1367366400:1100557',
'1367452800:1068710',
'1367539200:1088156',
'1367625600:1123956',
'1367712000:1178475',
'1367798400:1210606',
'1367884800:1245818',
'1367971200:1226454',
'1368057600:1229761',
'1368144000:1213648',
'1368230400:1189483',
'1368316800:1157192',
'1368403200:1158885',
'1368489600:1179380',
'1368576000:1200974',
'1368662400:1173795',
'1368748800:1141986',
'1368835200:1141986',
'1368921600:1152849',
'1369008000:1120199',
'1369094400:1143467',
'1369180800:1189912',
'1369267200:1189912',
'1369353600:1238204',
'1369440000:1265099',
'1369526400:1307395',
'1369612800:1335768',
'1369699200:1383256',
'1369785600:1391319',
'1369872000:1409218',
'1369958400:1431226',
'1370044800:1451022',
'1370131200:1483509',
'1370217600:1510131',
'1370304000:1510131',
'1370390400:1523993',
'1370476800:1516945',
'1370563200:1551296',
'1370649600:1603671',
'1370736000:1577124',
'1370822400:1593223',
'1370908800:1542566',
'1370995200:1521519',
'1371081600:1496735',
'1371168000:1517585',
'1371254400:1548942',
'1371340800:1534828',
'1371427200:1560987',
'1371513600:1572258',
'1371600000:1539589',
'1371686400:1511513',
'1371772800:1479733',
'1371859200:1430853',
'1371945600:1443322',
'1372032000:1434684',
'1372118400:1387931',
'1372204800:1352758',
'1372291200:1294392',
'1372377600:1272790',
'1372464000:1227085',
'1372550400:1191437',
'1372636800:1153569',
'1372723200:1210385',
'1372809600:1258322',
'1372896000:1264653',
'1372982400:1287852',
'1373068800:1240582',
'1373155200:1197750',
'1373241600:1179852',
'1373328000:1154049',
'1373414400:1130039',
'1373500800:1127911',
'1373587200:1127911',
'1373673600:1139644',
'1373760000:1166882',
'1373846400:1202301',
'1373932800:1215417',
'1374019200:1213219',
'1374105600:1211022',
'1374192000:1208824',
'1374278400:1206626',
'1374364800:1204429',
'1374451200:1202231',
'1374537600:1202231',
'1374624000:1185409',
'1374710400:1143306',
'1374796800:1110611',
'1374883200:1101422',
'1374969600:1129157',
'1375056000:1148182',
'1375142400:1130625',
'1375228800:1141694',
'1375315200:1093836',
'1375401600:1050568',
'1375488000:1050568',
'1375574400:1072405',
'1375660800:1091532',
'1375747200:1091532',
'1375833600:1077085',
'1375920000:1048826',
'1376006400:1017066',
'1376092800:993233',
'1376179200:984579',
'1376265600:1007252',
'1376352000:996933',
'1376438400:1008697',
'1376524800:1048991',
'1376611200:1030964',
'1376697600:1030964',
'1376784000:1005052',
'1376870400:966629',
'1376956800:921458',
'1377043200:921458',
'1377129600:889974',
'1377216000:889974',
'1377302400:871692',
'1377388800:886514',
'1377475200:886514',
'1377561600:908524',
'1377648000:930139',
'1377734400:930139',
'1377820800:960734',
'1377907200:960734',
'1377993600:958244',
'1378080000:939787',
'1378166400:955919',
'1378252800:955919',
'1378339200:958678',
'1378425600:958678',
'1378512000:929588',
'1378598400:914873',
'1378684800:914873',
'1378771200:894596',
'1378857600:894596',
'1378944000:867431',
'1379030400:867431',
'1379116800:860217',
'1379203200:838947',
'1379289600:821165',
'1379376000:821165',
'1379462400:810063',
'1379548800:810063',
'1379635200:814738',
'1379721600:811268',
'1379808000:811268',
'1379894400:817516',
'1379980800:817516',
'1380067200:789651',
'1380153600:789651',
'1380240000:760513',
'1380326400:760513',
'1380412800:726814',
'1380499200:692999',
'1380585600:658349',
'1380672000:658349',
'1380758400:625431',
'1380844800:594159',
'1380931200:564451',
'1381017600:564451',
'1381104000:560014',
'1381190400:576297',
'1381276800:592579',
'1381363200:608862',
'1381449600:625144',
'1381536000:618277',
'1381622400:611410',
'1381708800:604542',
'1381795200:597675',
'1381881600:600695',
'1381968000:600695',
'1382054400:595049',
'1382140800:602964',
'1382227200:609956',
'1382313600:610554',
'1382400000:607410',
'1382486400:607410',
'1382572800:599392',
'1382659200:605007',
'1382745600:605007',
'1382832000:591289',
'1382918400:585435',
'1383004800:576651',
'1383091200:563554',
'1383177600:563554',
'1383264000:551726',
'1383350400:546487',
'1383436800:550748',
'1383523200:530423',
'1383609600:526396',
'1383696000:521934',
'1383782400:521934',
'1383868800:530972',
'1383955200:530972',
'1384041600:543048',
'1384128000:560601',
'1384214400:577566',
'1384300800:593623',
'1384387200:618299',
'1384473600:638966',
'1384560000:660108',
'1384646400:689999',
'1384732800:720747',
'1384819200:749559',
'1384905600:782366',
'1384992000:813092',
'1385078400:844614',
'1385164800:854207',
'1385251200:825611',
'1385337600:784330',
'1385424000:757023',
'1385510400:729716',
'1385596800:702409',
'1385683200:675101',
'1385769600:647794',
'1385856000:620487',
'1385942400:593180',
'1386028800:593180',
'1386115200:580985',
'1386201600:562013',
'1386288000:546604',
'1386374400:551634',
'1386460800:551503',
'1386547200:563277',
'1386633600:579365',
'1386720000:602233',
'1386806400:630292',
'1386892800:658618',
'1386979200:678362',
'1387065600:676926',
'1387152000:686971',
'1387238400:706203',
'1387324800:706203',
'1387411200:682047',
'1387497600:652743',
'1387584000:641521',
'1387670400:633056',
'1387756800:614382',
'1387843200:593468',
'1387929600:599998',
'1388016000:625355',
'1388102400:652710',
'1388188800:674031',
'1388275200:681075',
'1388361600:666001',
'1388448000:651841',
'1388534400:638312',
'1388620800:633171',
'1388707200:623430',
'1388793600:631186',
'1388880000:646107',
'1388966400:668156',
'1389052800:664972',
'1389139200:641915',
'1389225600:624409',
'1389312000:608380',
'1389398400:605707',
'1389484800:620527',
'1389571200:629035',
'1389657600:643349',
'1389744000:656446',
'1389830400:669539',
'1389916800:668565',
'1390003200:668565',
'1390089600:686299',
'1390176000:686299',
'1390262400:703962',
'1390348800:703974',
'1390435200:718993',
'1390521600:729284',
'1390608000:726935',
'1390694400:738125',
'1390780800:749262',
'1390867200:756695',
'1390953600:750970',
'1391040000:750008',
'1391126400:745215',
'1391212800:736121',
'1391299200:728817',
'1391385600:700526',
'1391472000:669993',
'1391558400:648374',
'1391644800:640304',
'1391731200:648346',
'1391817600:660459',
'1391904000:675704',
'1391990400:689575',
'1392076800:671990',
'1392163200:656313',
'1392249600:639005',
'1392336000:638721',
'1392422400:626289',
'1392508800:626289',
'1392595200:626592',
'1392681600:626592',
'1392768000:641307',
'1392854400:639512',
'1392940800:641466',
'1393027200:626515',
'1393113600:619181',
'1393200000:616515',
'1393286400:612210',
'1393372800:623393',
'1393459200:635979',
'1393545600:634840',
'1393632000:638334',
'1393718400:652145',
'1393804800:658138',
'1393891200:662939',
'1393977600:662093',
'1394064000:657500',
'1394150400:648103',
'1394236800:637147',
'1394323200:638732',
'1394409600:634000',
'1394496000:634000',
'1394582400:623825',
'1394668800:610784',
'1394755200:610032',
'1394841600:608039',
'1394928000:603169',
'1395014400:604237',
'1395100800:595990',
'1395187200:590121',
'1395273600:594245',
'1395360000:610480',
'1395446400:618359',
'1395532800:633678',
'1395619200:652936',
'1395705600:652936',
'1395792000:680530',
'1395878400:680530',
'1395964800:705654',
'1396051200:738274',
'1396137600:771170',
'1396224000:799703',
'1396310400:832368',
'1396396800:857909',
'1396483200:885594',
'1396569600:892630',
'1396656000:887779',
'1396742400:894595',
'1396828800:907502',
'1396915200:907502',
'1397001600:895708',
'1397088000:890296',
'1397174400:890296',
'1397260800:887924',
'1397347200:892278',
'1397433600:877027',
'1397520000:864140',
'1397606400:853206',
'1397692800:829382',
'1397779200:816422',
'1397865600:816422',
'1397952000:803108',
'1398038400:803108',
'1398124800:780481',
'1398211200:759775',
'1398297600:737569',
'1398384000:737569',
'1398470400:731017',
'1398556800:737665',
'1398643200:739206',
'1398729600:732104',
'1398816000:726981',
'1398902400:714135',
'1398988800:713094',
'1399075200:704222',
'1399161600:699874',
'1399248000:699829',
'1399334400:702240',
'1399420800:718647',
'1399507200:728456',
'1399593600:728456',
'1399680000:726514',
'1399766400:736326',
'1399852800:747719',
'1399939200:759112',
'1400025600:768833',
'1400112000:768833',
'1400198400:782191',
'1400284800:782191',
'1400371200:807118',
'1400457600:835002',
'1400544000:864782',
'1400630400:884203',
'1400716800:914505',
'1400803200:914505',
'1400889600:937158',
'1400976000:957466',
'1401062400:950317',
'1401148800:932928',
'1401235200:932928',
'1401321600:923607',
'1401408000:923607',
'1401494400:897893',
'1401580800:897739',
'1401667200:888895',
'1401753600:865859',
'1401840000:844117',
'1401926400:823652',
'1402012800:803599',
'1402099200:791253',
'1402185600:786315',
'1402272000:789932',
'1402358400:799750',
'1402444800:805443',
'1402531200:795030',
'1402617600:779764',
'1402704000:757926',
'1402790400:747745',
'1402876800:735232',
'1402963200:717436',
'1403049600:712466',
'1403136000:712466',
'1403222400:711687',
'1403308800:715555',
'1403395200:718394',
'1403481600:751226',
'1403568000:771071',
'1403654400:795124',
'1403740800:813221',
'1403827200:796882',
'1403913600:767178',
'1404000000:736600',
'1404086400:719239',
'1404172800:723962',
'1404259200:706423',
'1404345600:708922',
'1404432000:689085',
'1404518400:664870',
'1404604800:664870',
'1404691200:663989',
'1404777600:654728',
'1404864000:654728',
'1404950400:651152',
'1405036800:665091',
'1405123200:669457',
'1405209600:666244',
'1405296000:672121',
'1405382400:677653',
'1405468800:673966',
'1405555200:673937',
'1405641600:674121',
'1405728000:683380',
'1405814400:683380',
'1405900800:692783',
'1405987200:697775',
'1406073600:709041',
'1406160000:714634',
'1406246400:714634',
'1406332800:703273',
'1406419200:685545',
'1406505600:664651',
'1406592000:664173',
'1406678400:665279',
'1406764800:661392',
'1406851200:663886',
'1406937600:668306',
'1407024000:673659',
'1407110400:666111',
'1407196800:669719',
'1407283200:654350',
'1407369600:641741',
'1407456000:645192',
'1407542400:633138',
'1407628800:617995',
'1407715200:609101',
'1407801600:605373',
'1407888000:616767',
'1407974400:608103',
'1408060800:599899',
'1408147200:596574',
'1408233600:585059',
'1408320000:569108',
'1408406400:557428',
'1408492800:552127',
'1408579200:541414',
'1408665600:533285',
'1408752000:521330',
'1408838400:517162',
'1408924800:504232',
'1409011200:482268',
'1409097600:466948',
'1409184000:462764',
'1409270400:449476',
'1409356800:443684',
'1409443200:439037',
'1409529600:428654',
'1409616000:422974',
'1409702400:411745',
'1409788800:398755',
'1409875200:381278',
'1409961600:370601',
'1410048000:357075',
'1410134400:341438',
'1410220800:329814',
'1410307200:322954',
'1410393600:317286',
'1410480000:316132',
'1410566400:312447',
'1410652800:307920',
'1410739200:308953',
'1410825600:304247',
'1410912000:300056',
'1410998400:300056',
'1411084800:293474',
'1411171200:287171',
'1411257600:280751',
'1411344000:274364',
'1411430400:268820',
'1411516800:266329',
'1411603200:267417',
'1411689600:265111',
'1411776000:265111',
'1411862400:262243',
'1411948800:266675',
'1412035200:271746',
'1412121600:276185',
'1412208000:281213',
'1412294400:285081',
'1412380800:292072',
'1412467200:292126',
'1412553600:293170',
'1412640000:287736',
'1412726400:278955',
'1412812800:271085',
'1412899200:264896',
'1412985600:258766',
'1413072000:260200',
'1413158400:261745',
'1413244800:259105',
'1413331200:263228',
'1413417600:268067',
'1413504000:273593',
'1413590400:276481',
'1413676800:279392',
'1413763200:285493',
'1413849600:292449',
'1413936000:291595',
'1414022400:293268',
'1414108800:285422',
'1414195200:282967',
'1414281600:279913',
'1414368000:275644',
'1414454400:270169',
'1414540800:259620',
'1414627200:251026',
'1414713600:242283',
'1414800000:237078',
'1414886400:239758',
'1414972800:243427',
'1415059200:250484',
'1415145600:258034',
'1415232000:270858',
'1415318400:282736',
'1415404800:276894',
'1415491200:266037',
'1415577600:255990',
'1415664000:249127',
'1415750400:253905',
'1415836800:256156',
'1415923200:258622',
'1416009600:259043',
'1416096000:257056',
'1416182400:259516',
'1416268800:261122',
'1416355200:260261',
'1416441600:270767',
'1416528000:280054',
'1416614400:279713',
'1416700800:276161',
'1416787200:284977',
'1416873600:297334',
'1416960000:307655',
'1417046400:315700',
'1417132800:312184',
'1417219200:316246',
'1417305600:322093',
'1417392000:337916',
'1417478400:347104',
'1417564800:347662',
'1417651200:347662',
'1417737600:338629',
'1417824000:340486',
'1417910400:349137',
'1417996800:360559',
'1418083200:371280',
'1418169600:386908',
'1418256000:396641',
'1418342400:406519',
'1418428800:415469',
'1418515200:428629',
'1418601600:439478',
'1418688000:454472',
'1418774400:477196',
'1418860800:496719',
'1418947200:484586',
'1419033600:495658',
'1419120000:490373',
'1419206400:492729',
'1419292800:496625',
'1419379200:503092',
'1419465600:501418',
'1419552000:504508',
'1419638400:504998',
'1419724800:504998',
'1419811200:488985',
'1419897600:468530',
'1419984000:453359',
'1420070400:455208',
'1420156800:452047',
'1420243200:457528',
'1420329600:466029',
'1420416000:464603',
'1420502400:452862',
'1420588800:448443',
'1420675200:426440',
'1420761600:405368',
'1420848000:385715',
'1420934400:370079',
'1421020800:352932',
'1421107200:336494',
'1421193600:320247',
'1421280000:304778',
'1421366400:292271',
'1421452800:278870',
'1421539200:266814',
'1421625600:256712',
'1421712000:246826',
'1421798400:237814',
'1421884800:226142',
'1421971200:217747',
'1422057600:211350',
'1422144000:208002',
'1422230400:214611',
'1422316800:221050',
'1422403200:225682',
'1422489600:228860',
'1422576000:221630',
'1422662400:215192',
'1422748800:208748',
'1422835200:201095',
'1422921600:193906',
'1423008000:186666',
'1423094400:181876',
'1423180800:178022',
'1423267200:178585',
'1423353600:175691',
'1423440000:175193',
'1423526400:174194',
'1423612800:179189',
'1423699200:186248',
'1423785600:192359',
'1423872000:199860',
'1423958400:206189',
'1424044800:212613',
'1424131200:213701',
'1424217600:216943',
'1424304000:207436',
'1424390400:198842',
'1424476800:191522',
'1424563200:183027',
'1424649600:178432',
'1424736000:179898',
'1424822400:187016',
'1424908800:192602',
'1424995200:200231',
'1425081600:203668',
'1425168000:206532',
'1425254400:206183',
'1425340800:210628',
'1425427200:212982',
'1425513600:210022',
'1425600000:205864',
'1425686400:198644',
'1425772800:197830',
'1425859200:196404',
'1425945600:190731',
'1426032000:187830',
'1426118400:186166',
'1426204800:183574',
'1426291200:185961',
'1426377600:182378',
'1426464000:176792',
'1426550400:176792',
'1426636800:168517',
'1426723200:162840',
'1426809600:158326',
'1426896000:158326',
'1426982400:152494',
'1427068800:147722',
'1427155200:141353',
'1427241600:137019',
'1427328000:131579',
'1427414400:126877',
'1427500800:120830',
'1427587200:115172',
'1427673600:109451',
'1427760000:104040',
'1427846400:100256',
'1427932800:100256',
'1428019200:99511',
'1428105600:96381',
'1428192000:98504',
'1428278400:102572',
'1428364800:105668',
'1428451200:109381',
'1428537600:112433',
'1428624000:113117',
'1428710400:114465',
'1428796800:116272',
'1428883200:116272',
'1428969600:115678',
'1429056000:114375',
'1429142400:113438',
'1429228800:113317',
'1429315200:112903',
'1429401600:112713',
'1429488000:116205',
'1429574400:114685',
'1429660800:114640',
'1429747200:113811',
'1429833600:113811',
'1429920000:114319',
'1430006400:114500',
'1430092800:115287',
'1430179200:115069',
'1430265600:113128',
'1430352000:113200',
'1430438400:113200',
'1430524800:114297',
'1430611200:114507',
'1430697600:116120',
'1430784000:119820',
'1430870400:120581',
'1430956800:120581',
'1431043200:122878',
'1431129600:125735',
'1431216000:126626',
'1431302400:128876',
'1431388800:132482',
'1431475200:136675',
'1431561600:136675',
'1431648000:137967',
'1431734400:139923',
'1431820800:140880',
'1431907200:140086',
'1431993600:140086',
'1432080000:142844',
'1432166400:147896',
'1432252800:150856',
'1432339200:148536',
'1432425600:148031',
'1432512000:152790',
'1432598400:152289',
'1432684800:156443',
'1432771200:156367',
'1432857600:156367',
'1432944000:153593',
'1433030400:154415',
'1433116800:151478',
'1433203200:153613',
'1433289600:153613',
'1433376000:156581',
'1433462400:159236',
'1433548800:164693',
'1433635200:171175',
'1433721600:175226',
'1433808000:172862',
'1433894400:172862',
'1433980800:172831',
'1434067200:176452',
'1434153600:176452',
'1434240000:171280',
'1434326400:164472',
'1434412800:161045',
'1434499200:160992',
'1434585600:164486',
'1434672000:170568',
'1434758400:171232',
'1434844800:175627',
'1434931200:175627',
'1435017600:175378',
'1435104000:168063',
'1435190400:164870',
'1435276800:160885',
'1435363200:160885',
'1435449600:158974',
'1435536000:159415',
'1435622400:161051',
'1435708800:161051',
'1435795200:160273',
'1435881600:160273',
'1435968000:164748',
'1436054400:164748',
'1436140800:164478',
'1436227200:167631',
'1436313600:174660',
'1436400000:180209',
'1436486400:186012',
'1436572800:190110',
'1436659200:189498',
'1436745600:180292',
'1436832000:175075',
'1436918400:167482',
'1437004800:160117',
'1437091200:155008',
'1437177600:155008',
'1437264000:154353',
'1437350400:156220',
'1437436800:152320',
'1437523200:147326',
'1437609600:143920',
'1437696000:144299',
'1437782400:149140',
'1437868800:151162',
'1437955200:152207',
'1438041600:156220',
'1438128000:159665',
'1438214400:163649',
'1438300800:167863',
'1438387200:161696',
'1438473600:157902',
'1438560000:162927',
'1438646400:164277',
'1438732800:164277',
'1438819200:156709',
'1438905600:149365',
'1438992000:146922',
'1439078400:143352',
'1439164800:139997',
'1439251200:134364',
'1439337600:131130',
'1439424000:134235',
'1439510400:136102',
'1439596800:137741',
'1439683200:137741',
'1439856000:140943',
'1439942400:140090',
'1440115200:141083',
'1440201600:137988',
'1440288000:134589',
'1440374400:131741',
'1440460800:129795',
'1440547200:129795',
'1440633600:131345',
'1440720000:125636',
'1440806400:125636',
'1440892800:123007',
'1440979200:119367',
'1441065600:114604',
'1441152000:114604',
'1441238400:110742',
'1441324800:110742',
'1441411200:108518',
'1441497600:106458',
'1441670400:104492',
'1441756800:107733',
'1441843200:107733',
'1441843200:109338',
'1441929600:107636',
'1442016000:107636',
'1442102400:105729',
'1442188800:105079',
'1442275200:105761',
'1442361600:105761',
'1442448000:105764',
'1442534400:105764',
'1442620800:105542',
'1442707200:104821',
'1442793600:104622',
'1442880000:108029',
'1442966400:108029',
'1443052800:110952',
'1443139200:109752',
'1443225600:109752',
'1443312000:108025',
'1443398400:108115',
'1443484800:108212',
'1443571200:109249',
'1443657600:112330',
'1443744000:112330',
'1443830400:115194',
'1443916800:115194',
'1444176000:121563',
'1444348800:123752',
'1444521600:130912',
'1444608000:130912',
'1444694400:136687',
'1444780800:142376',
'1444867200:142376',
'1444953600:148010',
'1445040000:154441',
'1445126400:156122',
'1445212800:156122',
'1445299200:155788',
'1445472000:157653',
'1445558400:162658',
'1445644800:158379',
'1445731200:154616',
'1445817600:154616',
'1445904000:159170',
'1445990400:161023',
'1446076800:166109',
'1446163200:166109',
'1446249600:169413',
'1446336000:169413',
'1446422400:171959',
'1446422400:171959',
'1446508800:167793',
'1446595200:167060',
'1446681600:167060',
'1446768000:160018',
'1446854400:153166',
'1446940800:146607',
'1447027200:146607',
'1447027200:141007',
'1447113600:141007',
'1447200000:135848',
'1447286400:132916',
'1447372800:132916',
'1447459200:127250',
'1447545600:125108',
'1447632000:126730',
'1447718400:132008',
'1447804800:134568',
'1447977600:135651',
'1448064000:137857',
'1448150400:137857',
'1448236800:137857',
'1448236800:142303',
'1448323200:142303',
'1448409600:149056',
'1448496000:153140',
'1448582400:158519',
'1448668800:158519',
'1448755200:152347',
'1448841600:147353',
'1448928000:142817',
'1449014400:142817',
'1449100800:142575',
'1449187200:144802',
'1449273600:144802',
'1449360000:148137',
'1449446400:148319',
'1449532800:150844',
'1449619200:150844',
'1449705600:147055',
'1449792000:141614',
'1449878400:146472',
'1449964800:151085',
'1450051200:151085',
'1450137600:154671',
'1450224000:154671',
'1450310400:152921',
'1450396800:152921',
'1450483200:157358',
'1450569600:157358',
'1450656000:162543',
'1450742400:170080',
'1450828800:177904',
'1450915200:184767',
'1451001600:185073',
'1451088000:185073',
'1451174400:194168',
'1451260800:203877',
'1451347200:213174',
'1451433600:218859',
'1451520000:228192',
'1451606400:228192',
'1451692800:233560',
'1451779200:232510',
'1451865600:224809',
'1452124800:204571',
'1452211200:194479',
'1452297600:185342',
'1452384000:180436',
'1452470400:183301',
'1452556800:177046',
'1452643200:179606',
'1452729600:179606',
'1452816000:175046',
'1452902400:174501',
'1452988800:175810',
'1453075200:175810',
'1453248000:177414',
'1453334400:180289',
'1453507200:178707',
'1453593600:184695',
'1453680000:192661',
'1453766400:190095',
'1453852800:180730',
'1453939200:172120',
'1454025600:163653',
'1454112000:155470',
'1454198400:148290',
'1454284800:140963',
'1454371200:140963',
'1454371200:138956',
'1454457600:135039',
'1454544000:135039',
'1454630400:130332',
'1454716800:126304',
'1454803200:126304',
'1454889600:130174',
'1454976000:135885',
'1455062400:142680',
'1455148800:142680',
'1455235200:149814',
'1455321600:157072',
'1455408000:164926',
'1455580800:181660',
'1455753600:199809',
'1455840000:199809',
'1455926400:209800',
'1456012800:219890',
'1456099200:230833',
'1456185600:230833',
'1456272000:233998',
'1456358400:223320',
'1456444800:212509',
'1456531200:202167',
'1456617600:201792',
'1456704000:205530',
'1456790400:203869',
'1456876800:211751',
'1456963200:222001',
'1457049600:222001',
'1457136000:219384',
'1457222400:209682',
'1457308800:202041',
'1457481600:187095',
'1457568000:187095',
'1457654400:178073',
'1457740800:169454',
'1457827200:161951',
'1457913600:157893',
'1458000000:157139',
'1458086400:157139',
'1458259200:159065',
'1458345600:159217',
'1458432000:153572',
'1458518400:150427',
'1458777600:150111',
'1458864000:150144',
'1458950400:148773',
'1459036800:148369',
'1459123200:148369',
'1459209600:143641',
'1459296000:144347',
'1459468800:144990',
'1459555200:144990',
'1459641600:146466',
'1459728000:145282',
'1459814400:148199',
'1459900800:151277',
'1459987200:157528',
'1460073600:157528',
'1460160000:161173',
'1460246400:167515',
'1460332800:170224',
'1460419200:170224',
'1460505600:163649',
'1460592000:157234',
'1460678400:157234',
'1460764800:157518',
'1460851200:159449',
'1460937600:160779',
'1461024000:160779',
'1461110400:156584',
'1461196800:151859',
'1461283200:153797',
'1461369600:153797',
'1461456000:149220',
'1461542400:149506',
'1461628800:149506',
'1461715200:151680',
'1461801600:152595',
'1461888000:152595',
'1461974400:156347',
'1462060800:159074',
'1462147200:159813',
'1462233600:159813',
'1462320000:162305',
'1462406400:168351',
'1462492800:164065',
'1462579200:164065',
'1462665600:158360',
'1462752000:151743',
'1462838400:151743',
'1462924800:146556',
'1463011200:146556',
'1463097600:144697',
'1463184000:143834',
'1463356800:146151',
'1463443200:146151',
'1463529600:145706',
'1463616000:145706',
'1463702400:141679',
'1463788800:137077',
'1463875200:137077',
'1463961600:137077',
'1464048000:134848',
'1464134400:132122',
'1464393600:129351',
'1464480000:129351',
'1464566400:130985',
'1464652800:130290',
'1464739200:130290',
'1464825600:130821',
'1464912000:130821',
'1464998400:129626',
'1465084800:129626',
'1465171200:129806',
'1465257600:130188',
'1465344000:130188',
'1465948800:117186',
'1466035200:115803',
'1466121600:117739',
'1466208000:120509',
'1466294400:120509',
'1466380800:123972',
'1466553600:129234',
'1466640000:134458',
'1466726400:133206',
'1466812800:133206',
'1466899200:130700',
'1466985600:130700',
'1467072000:129912',
'1467158400:125163',
'1467244800:125163',
'1467417600:121152',
'1467504000:120388',
'1467590400:117679',
'1467676800:117679',
'1467763200:116752',
'1467849600:114857',
'1467936000:112305',
'1468022400:112305',
'1468108800:111767',
'1468195200:111767',
'1468281600:111228',
'1468713600:116319',
'1468886400:115023',
'1469318400:111889',
'1469404800:111889',
'1470009600:108096',
'1470096000:109830',
'1470182400:112857',
'1470268800:112857',
'1470355200:118500',
'1470441600:118500',
'1470528000:124425',
'1470614400:124425',
'1470700800:130224',
'1470787200:134125',
'1470873600:134125',
'1470960000:139078',
'1471046400:145843',
'1471132800:145843',
'1471219200:152538',
'1471305600:152538',
'1471478400:157984',
'1471564800:165215',
'1471651200:165215',
'1471737600:170757',
'1471824000:170757',
'1471910400:167420',
'1471996800:161990',
'1472083200:161990',
'1472169600:157884',
'1472256000:157884',
'1472428800:146428',
'1472601600:142844',
'1472688000:136205',
'1472774400:136205',
'1472860800:135851',
'1472947200:135851',
'1473033600:138755',
'1473120000:138755',
'1473206400:140354',
'1473292800:140354',
'1473379200:142470',
'1473465600:142470',
'1473552000:144570',
'1473638400:151006',
'1473724800:151006',
'1473811200:155186',
'1473897600:155186',
'1473984000:154347',
'1474070400:154347',
'1474156800:156640',
'1474243200:156640',
'1474329600:154226',
'1474761600:128102',
'1474848000:122167',
'1474934400:122167',
'1475020800:116330',
'1475107200:111969',
'1475280000:108426',
'1475366400:106462',
'1475452800:106462',
'1475539200:103804',
'1475625600:103804',
'1475712000:103675',
'1475798400:103675',
'1475971200:106200',
'1476057600:106200',
'1476144000:104925',
'1476230400:104925',
'1476316800:100341',
'1476403200:100341',
'1476489600:97088',
'1476662400:95545',
'1476748800:95545',
'1476835200:93573',
'1476921600:93573',
'1477008000:93573',
'1477094400:93237',
'1477180800:93237',
'1477267200:92503',
'1477353600:92503',
'1477440000:94072',
'1477526400:94072',
'1477612800:94072',
'1477699200:95350',
'1477785600:95350',
'1477872000:94549',
'1477958400:94549',
'1478044800:96404',
'1478131200:96404',
'1478217600:97471',
'1478304000:97471',
'1478390400:99157',
'1478476800:99157',
'1478563200:99157',
'1478649600:101882',
'1478736000:101882',
'1478908800:104372',
'1478995200:105662',
'1479427200:105296',
'1479513600:105296',
'1479600000:105304',
'1479686400:105304',
'1479772800:103160',
'1479945600:100165',
'1480032000:100165',
'1480118400:100447',
'1480204800:100509',
'1480291200:100509',
'1480377600:99888',
'1480464000:99888',
'1480550400:98065',
'1480723200:96268',
'1480809600:96268',
'1480896000:94903',
'1480982400:94903',
'1481068800:93402',
'1481155200:93402',
'1481241600:90988',
'1481328000:90988',
'1481414400:87814',
'1481500800:86942',
'1481587200:86942',
'1481673600:85564',
'1481760000:85564',
'1481846400:85322',
'1481932800:85322',
'1482019200:84294',
'1482105600:84294',
'1482192000:83329',
'1482278400:83329',
'1482364800:82524',
'1482451200:82524',
'1482537600:81492',
'1482624000:80299',
'1482883200:81057',
'1482969600:82157',
'1483056000:83749',
'1483142400:83749',
'1483228800:84572',
'1483315200:86768',
'1483401600:87201',
'1483488000:87201',
'1483574400:86125',
'1483660800:86125',
'1483747200:85206',
'1483833600:85880',
'1483920000:85345',
'1484006400:85345',
'1484092800:86208',
'1484179200:86208',
'1484265600:88579',
'1484352000:89090',
'1484438400:89090',
'1484524800:89385',
'1484611200:89385',
'1484697600:90594',
'1484784000:90594',
'1484870400:91717',
'1484956800:91717',
'1485043200:90021',
'1485129600:87442',
'1485216000:87442',
'1485302400:84565',
'1485388800:84565',
'1485475200:83797',
'1485561600:83698',
'1485648000:86777',
'1485734400:86777',
'1485820800:89493',
'1485907200:89493',
'1486080000:88674',
'1486166400:89642',
'1486252800:89335',
'1486425600:87389',
'1486598400:87622',
'1486684800:87622',
'1486857600:86865',
'1486944000:88451',
'1487030400:90934',
'1487203200:90208',
'1487289600:90208',
'1487376000:87646',
'1487462400:86849',
'1487548800:87181',
'1487635200:89370',
'1487721600:89370',
'1487894400:97437',
'1487980800:102141',
'1488153600:105605',
'1488240000:108982',
'1488326400:113712',
'1488499200:113519',
'1488585600:111442',
'1488758400:107428',
'1488931200:104152',
'1489017600:101630',
'1489190400:98409',
'1489363200:95361',
'1489449600:92201',
'1489622400:88175',
'1489795200:84169',
'1489968000:79960',
'1490140800:76063',
'1490313600:72610',
'1490400000:72269',
'1490572800:74225',
'1490659200:70915',
'1490745600:67936',
'1490918400:64895',
'1491091200:61650',
'1491264000:56397',
'1491350400:54090',
'1491436800:54090',
'1491609600:54822',
'1491782400:55980',
'1491868800:58439',
'1492041600:60425',
'1492214400:61869',
'1492387200:63515',
'1492473600:66519',
'1492473600:66519',
'1492646400:68975',
'1492819200:70339',
'1492992000:70827',
'1493078400:71513',
'1493251200:69327',
'1493424000:67778',
'1493596800:67737',
'1493769600:67883',
'1493856000:67823',
'1494028800:65565',
'1494201600:62286',
'1494374400:61957',
'1494547200:60354',
'1494633600:60354',
'1494806400:60954',
'1494892800:59602',
'1495065600:56888',
'1495152000:56888',
'1495238400:54838',
'1495324800:54838',
'1495411200:55829',
'1495584000:57377',
'1495670400:57377',
'1495843200:57358',
'1495929600:57934',
'1496016000:57934',
'1496188800:59677',
'1496275200:61139',
'1496448000:61045',
'1496534400:61045',
'1496620800:60969',
'1496793600:60969',
'1496880000:61687',
'1497052800:62627',
'1497139200:62627',
'1497225600:63563',
'1497312000:63563',
'1497484800:62397',
'1497657600:61838',
'1497830400:62069',
'1497916800:62069',
'1498003200:61904',
'1498089600:61904',
'1498262400:64636',
'1498348800:62395',
'1498521600:62138',
'1498694400:60757',
'1499126400:65206',
'1499299200:67884',
'1499472000:66736',
'1499644800:63415',
'1499817600:60244',
'1499990400:57704',
'1500076800:54827',
'1500249600:52993',
'1500422400:53709',
'1500595200:54351',
'1500768000:55622',
'1500940800:55439',
'1501027200:55439',
'1501200000:53563',
'1501372800:54304',
'1501459200:55583',
'1501632000:55583',
'1501804800:56914',
'1501891200:58488',
'1502064000:58488',
'1502236800:60096',
'1502409600:59853',
'1502496000:58494',
'1502668800:58494',
'1502755200:58029',
'1502928000:58661',
'1503100800:59913',
'1503187200:59913',
'1503360000:58211',
'1503446400:59337',
'1503619200:56845',
'1503878400:56221',
'1504051200:56308',
'1504224000:54589',
'1504396800:53850',
'1504569600:54550',
'1504742400:56072',
'1504915200:56379',
'1505088000:57970',
'1505174400:59782',
'1505347200:59144',
'1505520000:58027',
'1505692800:59027',
'1506211200:52850',
'1506384000:50538',
'1506470400:50538',
'1506643200:48557',
'1506729600:46582',
'1506816000:46582',
'1506988800:44388',
'1507161600:42389',
'1507248000:40498',
'1507420800:38738',
'1507593600:36804',
'1507766400:35705',
'1507939200:34228',
'1508025600:34228',
'1508198400:33185',
'1508284800:32167',
'1508457600:31668',
'1508544000:31668',
'1508716800:31091',
'1508889600:31091',
'1508976000:30918',
'1509062400:30918',
'1509235200:31515',
'1509321600:31515',
'1509494400:31916',
'1509667200:32867',
'1509840000:32867',
'1509926400:32683',
'1510099200:32683',
'1510272000:32845',
'1510444800:32966',
'1510531200:32966',
'1510704000:32193',
'1510876800:32193',
'1511049600:31101',
'1511136000:31101',
'1511308800:30133',
'1511395200:30133',
'1511568000:28795',
'1511654400:28795',
'1511740800:27617',
'1511913600:26519',
'1512000000:26519',
'1512172800:25381',
'1512259200:25381',
'1512345600:24192',
'1512518400:23188',
'1512691200:22140',
'1512864000:21195',
'1513036800:20722',
'1513209600:20722',
'1513382400:20969',
'1513468800:21314',
'1513641600:21314',
'1513814400:21621',
'1513987200:22078',
'1514073600:22078',
'1514246400:22277',
'1514419200:23003',
'1514505600:23003',
'1514678400:23922',
'1514851200:24111',
'1515024000:24946',
'1515196800:24946',
'1515283200:24836',
'1515369600:24836',
'1515456000:25239',
'1515542400:25239',
'1515628800:25239',
'1515715200:26081',
'1515801600:26081',
'1515888000:26485',
'1515974400:26485',
'1516147200:27342',
'1516233600:27340',
'1516320000:27340',
'1516406400:27340',
'1516579200:28193',
'1516665600:28193',
'1516752000:28724',
'1516838400:28724',
'1516924800:28724',
'1517011200:28726',
'1517097600:28726',
'1517184000:28232',
'1517270400:28232',
'1517356800:27402',
'1517443200:27402',
'1517529600:27022',
'1517616000:27022',
'1517702400:26999',
'1517788800:26999',
'1517875200:26574',
'1517961600:26574',
'1518048000:26574',
'1518134400:27534',
'1518220800:27534',
'1518307200:27236',
'1518393600:27236',
'1518480000:27236',
'1518566400:27190',
'1518652800:27190',
'1518739200:27190',
'1518825600:28383',
'1518912000:28383',
'1518998400:29648',
'1519084800:29648',
'1519171200:29648',
'1519257600:30062',
'1519344000:30062',
'1519430400:30062',
'1519516800:30742',
'1519603200:30742',
'1519689600:31646',
'1519776000:31646',
'1519862400:31479',
'1519948800:31479',
'1520035200:31479',
'1520121600:29979',
'1520208000:29979',
'1520294400:29420',
'1520380800:29420',
'1520467200:29420',
'1520553600:29535',
'1520640000:29535',
'1520726400:30993',
'1520812800:30993',
'1520899200:30993',
'1520985600:32427',
'1521072000:32427',
'1521158400:32427',
'1521244800:34042',
'1521331200:34042',
'1521417600:34042',
'1521504000:35679',
'1521590400:35679',
'1522022400:39268',
'1522108800:39268',
'1522195200:41232',
'1522281600:41232',
'1522368000:43128',
'1522454400:43128',
'1522540800:43128',
'1522627200:45068',
'1522713600:45068',
'1522800000:45068',
'1522886400:45534',
'1522972800:45534',
'1523059200:45534',
'1523491200:48389',
'1523577600:48389',
'1523750400:50177',
'1523836800:50177',
'1524009600:51674',
'1524096000:51674',
'1524182400:53795',
'1524268800:53795',
'1524355200:53795',
'1524441600:55048',
'1524528000:55048',
'1524614400:55048',
'1524700800:56109',
'1524787200:56109',
'1524873600:56109',
'1524960000:53926',
'1525132800:53926',
'1525219200:51767',
'1525305600:51767',
'1525392000:51767',
'1525478400:49407',
'1525564800:49407',
'1525651200:47131',
'1525737600:47131',
'1525824000:47131',
'1525910400:47131',
'1525996800:44911',
'1526083200:44911',
'1526169600:43071',
'1526256000:43071',
'1526342400:43071',
'1526428800:41089',
'1526515200:41089',
'1526601600:41089',
'1526688000:41089',
'1526774400:39469',
'1526860800:39469',
'1526947200:37827',
'1527033600:37827',
'1527120000:37827',
'1527206400:36058',
'1527292800:36058',
'1527379200:36058',
'1527465600:34350',
'1527552000:34350',
'1527638400:34350',
'1527724800:32632',
'1527811200:32632',
'1527897600:31829',
'1527984000:31829',
'1528070400:31829',
'1528156800:31414',
'1528243200:31414',
'1528416000:31222',
'1528502400:31222',
'1528588800:31222',
'1528675200:31229',
'1528761600:31229',
'1528848000:31229',
'1528934400:31310',
'1529020800:31310',
'1529107200:31310',
'1529193600:31057',
'1529280000:31057',
'1529366400:31057',
'1529452800:29711',
'1529539200:29711',
'1529712000:28929',
'1529798400:28929',
'1529971200:27862',
'1530057600:27862',
'1530144000:27862',
'1530230400:27862',
'1530316800:26938',
'1530403200:26938',
'1530489600:26938',
'1530576000:25802',
'1530662400:25802',
'1530748800:25802',
'1530835200:25491',
'1530921600:25491',
'1531008000:25491',
'1531094400:25803',
'1531180800:25803',
'1531267200:25803',
'1531353600:26259',
'1531440000:26259',
'1531526400:26259',
'1531612800:25916',
'1531699200:25916',
'1531785600:25916',
'1531872000:25800',
'1531958400:25800',
'1532044800:25800',
'1532131200:26277',
'1532217600:26277',
'1532304000:26277',
'1532390400:26487',
'1532476800:26487',
'1532563200:26487',
'1532649600:27042',
'1532736000:27042',
'1532822400:27042',
'1532908800:28332',
'1532995200:28332',
'1533081600:29433',
'1533168000:29433',
'1533254400:29433',
'1533340800:30389',
'1533427200:30389',
'1533513600:30389',
'1533600000:31711',
'1533686400:31711',
'1533772800:31711',
'1533859200:33101',
'1533945600:33101',
'1534032000:33101',
'1534118400:34142',
'1534204800:34142',
'1534464000:32868',
'1534550400:32868',
'1534636800:31606',
'1534723200:31606',
'1534809600:31606',
'1534896000:30429',
'1534982400:30429',
'1535068800:30429',
'1535155200:30429',
'1535241600:29287',
'1535328000:29287',
'1535414400:29287',
'1535500800:28279',
'1535587200:28279',
'1535673600:26997',
'1535760000:26997',
'1535846400:26997',
'1535932800:26215',
'1536019200:26215',
'1536105600:26215',
'1536192000:25347',
'1536278400:25347',
'1536364800:25347',
'1536451200:24721',
'1536537600:24721',
'1536624000:24721',
'1536710400:23997',
'1536796800:23997',
'1536883200:23595',
'1536969600:23595',
'1537056000:23595',
'1537142400:23125',
'1537228800:23125',
'1537315200:23125',
'1537401600:23125',
'1537488000:23027',
'1537574400:23027',
'1537660800:23027',
'1537747200:22873',
'1537833600:22873',
'1537920000:22873',
'1538006400:22873',
'1538092800:23001',
'1538179200:23001',
'1538265600:23001',
'1541548800:23534',
'1542585600:23247',
'1542844800:22653',
'1542931200:22653',
'1543017600:22133',
'1543190400:22133',
'1543190400:22133',
'1543276800:22028',
'1543449600:22028',
'1543449600:22028',
'1543622400:22482',
'1543708800:22482',
'1543795200:22588',
'1543881600:22588',
'1543968000:22588',
'1544400000:22824',
'1544486400:23094',
'1544572800:23094',
'1544659200:23094',
'1544745600:23963',
'1544832000:23963',
'1544918400:23963',
'1545004800:25079',
'1545091200:25079',
'1545177600:25079',
'1545264000:25079',
'1545350400:26273',
'1545436800:26273',
'1545523200:26273',
'1545609600:27495',
'1545696000:27495',
'1545782400:27495',
'1545955200:28706',
'1546128000:28706',
'1546128000:28706',
'1546214400:29899',
'1546300800:29899',
'1546387200:29899',
'1546473600:30731',
'1546560000:30731',
'1546646400:30731',
'1546732800:30731',
'1546819200:31076',
'1546992000:31076',
'1547424000:30972',
'1547424000:30972',
'1547596800:30982',
'1548028800:30583',
'1548115200:31212',
'1548201600:31212',
'1548288000:31212',
'1548460800:31603',
'1548547200:31603',
'1548633600:31603',
'1548720000:31603',
'1548892800:31045',
'1549152000:31870',
'1549238400:31870',
'1549324800:31870',
'1549411200:31870',
'1549497600:33264',
'1549584000:33264',
'1549670400:33264',
'1549756800:34843',
'1549929600:34843',
'1550188800:36491',
'1550275200:36491',
'1550361600:36491',
'1550448000:38296',
'1550620800:38296',
'1550620800:38296',
'1550707200:39984',
'1550966400:39984',
'1550966400:39984',
'1551052800:40284',
'1551139200:40284',
'1551225600:40284',
'1551398400:39651',
'1551484800:39651',
'1551571200:39651',
'1551657600:38691',
'1551744000:38691',
'1551830400:38691',
'1551916800:38691',
'1552176000:38235',
'1552176000:38235',
'1552262400:38235',
'1552435200:37856',
'1552521600:37856',
'1553040000:37080',
'1553299200:36219',
'1553558400:36219',
'1553644800:35895',
'1553731200:35895',
'1553817600:35895',
'1553904000:35895',
'1553990400:35014',
'1554076800:35014',
'1554422400:34571',
'1554768000:34179',
'1554854400:34179',
'1554940800:34179',
'1555027200:34179',
'1555200000:34305',
'1555286400:34305',
'1555372800:34305',
'1555545600:34125',
'1555632000:34125',
'1555977600:33028',
'1556064000:33028',
'1556323200:31843',
'1556409600:31843',
'1556496000:31843',
'1556582400:31843',
'1556755200:32202',
'1556841600:32202',
'1556928000:32202',
'1557014400:32202',
'1557273600:32256',
'1557446400:32256',
'1557532800:31963',
'1557619200:31963',
'1557792000:31963',
'1557878400:31694',
'1557964800:31694',
'1558137600:31694',
'1558310400:32049',
'1558569600:32049',
'1558742400:31562',
'1558915200:31562',
'1559001600:31064',
'1559174400:31064',
'1559260800:31064',
'1559433600:30929',
'1559433600:30929',
'1559520000:30929',
'1559606400:30929',
'1559692800:32210',
'1559779200:32210',
'1559865600:32210',
'1559952000:32210',
'1560038400:32210',
'1560211200:33747',
'1560211200:33747',
'1560297600:33747',
'1560384000:33747',
'1560470400:34316',
'1560556800:34316',
'1560643200:34316',
'1560816000:34316',
'1560816000:34316',
'1560902400:34703',
'1560988800:34703',
'1561075200:34703',
'1561161600:34703',
'1561248000:34703',
'1561420800:35297',
'1561507200:35297',
'1561593600:35297',
'1561680000:35297',
'1561766400:34614',
'1561852800:34614',
'1561939200:34614',
'1562025600:34614',
'1562198400:36054',
'1562284800:36054',
'1562371200:36054',
'1562457600:36054',
'1562544000:36054',
'1562630400:36138',
'1562716800:36138',
'1562803200:36138',
'1562976000:36138',
'1562976000:36138',
'1563062400:37003',
'1563148800:37003',
'1563235200:37003',
'1563321600:37003',
'1563408000:37003',
'1563494400:36716',
'1563580800:36716',
'1563667200:36716',
'1563753600:36716',
'1563840000:36716',
'1563926400:35566',
'1564099200:35566',
'1564099200:35566',
'1564185600:35566',
'1564272000:35566',
'1564358400:35331',
'1564444800:35331',
'1564531200:35331',
'1564617600:35331',
'1564790400:35331',
'1564790400:35331',
'1564876800:35832',
'1564963200:35832',
'1565049600:35832',
'1565136000:35832',
'1565222400:36104',
'1565308800:36104',
'1565481600:36104',
'1565481600:36104',
'1565568000:36104',
'1565654400:36807',
'1565740800:36807',
'1565827200:36807',
'1565913600:36807',
'1566086400:35691',
'1566259200:35691',
'1566345600:35691',
'1566432000:35691',
'1566604800:34659',
'1566691200:34659',
'1566777600:34659',
'1566864000:34659',
'1566950400:33492',
'1567036800:33492',
'1567123200:33492',
'1567296000:33492',
'1567296000:33492',
'1567382400:32250',
'1567468800:32250',
'1567555200:32250',
'1567728000:32250',
'1567814400:32643',
'1567900800:32643',
'1568073600:32643',
'1568073600:32643',
'1568160000:32643',
'1568246400:32643',
'1568332800:33960',
'1568419200:33960',
'1568764800:35504',
'1568851200:35504',
'1568937600:35504',
'1569024000:35504',
'1569110400:35504',
'1569196800:35504',
'1569283200:36847',
'1569369600:36847',
'1569456000:36847',
'1569628800:36847',
'1569628800:36847',
'1569715200:36847',
'1569801600:38394',
'1569888000:38394',
'1570147200:38394',
'1570233600:39862',
'1570320000:39862',
'1570492800:39862',
'1570752000:39862',
'1570752000:39862',
'1570838400:40999',
'1570924800:40999',
'1571011200:40999',
'1571097600:40999',
'1571184000:40999',
'1571270400:40999',
'1571356800:41386',
'1571443200:41386',
'1571529600:41386',
'1571788800:41386',
'1571875200:41386',
'1571961600:42477',
'1572048000:42477',
'1572134400:42477',
'1572307200:42477',
'1572307200:42477',
'1572393600:42477',
'1572480000:40826',
'1572739200:40826',
'1572739200:40826',
'1572912000:40826',
'1572998400:39051',
'1573084800:39051',
'1573171200:39051',
'1573344000:39051',
'1573430400:38225',
'1573516800:38225',
'1573689600:38225',
'1573776000:38225',
'1573862400:38225',
'1573948800:37861',
'1574035200:37861',
'1574121600:37861',
'1574208000:37861',
'1574380800:37194',
'1574553600:37194',
'1574553600:37194',
'1574640000:37194',
'1574726400:37194',
'1574812800:37194',
'1574899200:36698',
'1575072000:36698',
'1575331200:37742',
'1575417600:37742',
'1575504000:37742',
'1575676800:37742',
'1575676800:37742',
'1575849600:39018',
'1575936000:39018',
'1576022400:39018',
'1576108800:39018',
'1576281600:40394',
'1576368000:40394',
'1576454400:40394',
'1576627200:41712',
'1576713600:41712',
'1576800000:41712',
'1577059200:42768',
'1577059200:42768',
'1577145600:42768',
'1577232000:42768',
'1577318400:42768',
'1577404800:42768',
'1577491200:43863',
'1577577600:43863',
'1577664000:43863',
'1577750400:43863',
'1577836800:43863',
'1578009600:44786',
'1578182400:44786',
'1578182400:44786',
'1578268800:45701',
'1578441600:45701',
'1578614400:45701',
'1578700800:45701',
'1578787200:46265',
'1578873600:46265',
'1578960000:46265',
'1579132800:46265',
'1579305600:45470',
'1579392000:45470',
'1579478400:45470',
'1579564800:45470',
'1579651200:44514',
'1579737600:44514',
'1579824000:44514',
'1579910400:44514',
'1579996800:44514',
'1580083200:43532',
'1580169600:43532',
'1580256000:43532',
'1580428800:43532',
'1580515200:41792',
'1580688000:41792',
'1580774400:41792',
'1580947200:42060',
'1580947200:42060',
'1581033600:42060',
'1581120000:42060',
'1581206400:42060',
'1581292800:43052',
'1581379200:43052',
'1581465600:43052',
'1581638400:43052',
'1581638400:43052',
'1581724800:42242',
'1581811200:42242',
'1581984000:42242',
'1582156800:41219',
'1582243200:41219',
'1582329600:41219',
'1582416000:41219',
'1582588800:40800',
'1582675200:40800',
'1582761600:40800',
'1582848000:41642',
'1582934400:41642',
'1583020800:41642',
'1583107200:41642',
'1583193600:42719',
'1583280000:42719',
'1583366400:42719',
'1583452800:42719',
'1583539200:42719',
'1583625600:43078',
'1583712000:43078',
'1583798400:43078',
'1583971200:43078',
'1584057600:43057',
'1584144000:43057',
'1584230400:43057',
'1584316800:43057',
'1584403200:43057',
'1584489600:41917',
'1584576000:41917',
'1584662400:41917',
'1584835200:41057',
'1584921600:41057',
'1585008000:41057',
'1585094400:41274',
'1585267200:41274',
'1585353600:40955',
'1585440000:40955',
'1585526400:40955',
'1585612800:40955',
'1585699200:40877',
'1585785600:40877',
'1585872000:40877',
'1585958400:40877',
'1586044800:39816',
'1586131200:39816',
'1586217600:39816',
'1586304000:39816',
'1586390400:40186',
'1586476800:40186',
'1586649600:40782',
'1586736000:40782',
'1586908800:40782',
'1586995200:42021',
'1587081600:42021',
'1587168000:42021',
'1587254400:43332',
'1587340800:43332',
'1587427200:43332',
'1587513600:45040',
'1587600000:45040',
'1587686400:45040',
'1587772800:47235',
'1587859200:47235',
'1587945600:47235',
'1588032000:49500',
'1588118400:49500',
'1588204800:50597',
'1588377600:50597',
'1588464000:52180',
'1588550400:52180',
'1588636800:52180',
'1588723200:53878',
'1588896000:53878',
'1588896000:53878',
'1589068800:55843',
'1589068800:55843',
'1589155200:55843',
'1589328000:58473',
'1589414400:58473',
'1589500800:60634',
'1589587200:60634',
'1589673600:60634',
'1589760000:61955',
'1589846400:61955',
'1589932800:61955',
'1590019200:61955',
'1590192000:61865',
'1590278400:61865',
'1590451200:63378',
'1590537600:63378',
'1590710400:65792',
'1590883200:68165',
'1590969600:68165',
'1591056000:68165',
'1591142400:67370',
'1591228800:67370',
'1591401600:67370',
'1591574400:66961'
}