FANDOM


return {
    '1211241600:281800',
    '1211328000:281800',
    '1211414400:282300',
    '1211500800:282300',
    '1211587200:280000',
    '1211673600:280000',
    '1211760000:273700',
    '1211846400:273700',
    '1211932800:271000',
    '1212019200:271000',
    '1212105600:266500',
    '1212192000:266500',
    '1212278400:262800',
    '1212364800:257200',
    '1212451200:254400',
    '1212537600:253700',
    '1212624000:253700',
    '1212710400:253900',
    '1212796800:247600',
    '1212883200:245800',
    '1212969600:236100',
    '1213056000:236100',
    '1213142400:231400',
    '1213228800:228300',
    '1213315200:224300',
    '1213401600:221700',
    '1213488000:221900',
    '1213574400:221900',
    '1213660800:219100',
    '1213747200:219100',
    '1213833600:224700',
    '1213920000:230400',
    '1214006400:230400',
    '1214092800:235300',
    '1214179200:241200',
    '1214265600:241200',
    '1214352000:247200',
    '1214438400:247200',
    '1214524800:248800',
    '1214611200:240700',
    '1214697600:236900',
    '1214784000:229800',
    '1214870400:229800',
    '1214956800:212400',
    '1215043200:212400',
    '1215129600:204700',
    '1215216000:200200',
    '1215302400:197200',
    '1215388800:202300',
    '1215475200:204600',
    '1215561600:207400',
    '1215648000:207400',
    '1215734400:207600',
    '1215820800:205300',
    '1215907200:198300',
    '1215993600:188400',
    '1216080000:188400',
    '1216166400:184000',
    '1216252800:181400',
    '1216339200:176900',
    '1216425600:174800',
    '1216512000:174800',
    '1216598400:175100',
    '1216684800:181000',
    '1216771200:189000',
    '1216857600:196500',
    '1216944000:195700',
    '1217030400:195700',
    '1217116800:195500',
    '1217203200:199100',
    '1217289600:202700',
    '1217376000:206500',
    '1217462400:213000',
    '1217548800:213000',
    '1217635200:216800',
    '1217721600:221600',
    '1217808000:228700',
    '1217894400:225300',
    '1217980800:225300',
    '1218067200:216600',
    '1218153600:209400',
    '1218240000:203500',
    '1218326400:199200',
    '1218412800:195900',
    '1218499200:198800',
    '1218585600:198800',
    '1218672000:201900',
    '1218758400:202500',
    '1218844800:206800',
    '1218931200:207800',
    '1219017600:203900',
    '1219104000:203300',
    '1219190400:201600',
    '1219276800:201600',
    '1219363200:197200',
    '1219449600:197800',
    '1219536000:197800',
    '1219622400:194500',
    '1219708800:192700',
    '1219795200:198600',
    '1219881600:203200',
    '1219968000:207200',
    '1220054400:208500',
    '1220140800:212100',
    '1220227200:212100',
    '1220313600:214700',
    '1220400000:221300',
    '1220486400:221300',
    '1220572800:217800',
    '1220659200:217800',
    '1220745600:215200',
    '1220832000:206000',
    '1220918400:206000',
    '1221004800:200800',
    '1221091200:210400',
    '1221177600:210400',
    '1221264000:204400',
    '1221350400:198400',
    '1221436800:194000',
    '1221523200:194000',
    '1221609600:201800',
    '1221696000:208500',
    '1221782400:207200',
    '1221868800:207200',
    '1221955200:206400',
    '1222041600:212900',
    '1222128000:211200',
    '1222214400:213600',
    '1222300800:215100',
    '1222387200:215100',
    '1222473600:203000',
    '1222560000:203000',
    '1222646400:202500',
    '1222732800:197300',
    '1222819200:189800',
    '1222905600:186000',
    '1222992000:190000',
    '1223078400:190000',
    '1223164800:190000',
    '1223251200:187700',
    '1223337600:188500',
    '1223424000:191500',
    '1223510400:191500',
    '1223596800:196500',
    '1223683200:201700',
    '1223769600:209400',
    '1223856000:209400',
    '1223942400:218000',
    '1224028800:218000',
    '1224115200:227900',
    '1224201600:237500',
    '1224288000:244200',
    '1224374400:232500',
    '1224460800:232500',
    '1224547200:221100',
    '1224633600:210200',
    '1224720000:190000',
    '1224806400:190000',
    '1224892800:180200',
    '1224979200:180200',
    '1225065600:173300',
    '1225152000:164600',
    '1225238400:156400',
    '1225324800:150000',
    '1225411200:143600',
    '1225497600:139800',
    '1225584000:147600',
    '1225670400:151600',
    '1225756800:158600',
    '1225843200:158600',
    '1225929600:164600',
    '1226016000:164600',
    '1226102400:169100',
    '1226188800:171500',
    '1226275200:177100',
    '1226361600:177100',
    '1226448000:183100',
    '1226534400:183100',
    '1226620800:189000',
    '1226707200:197000',
    '1226793600:183600',
    '1226880000:175500',
    '1226966400:166900',
    '1227052800:166900',
    '1227139200:165200',
    '1227225600:155000',
    '1227312000:155000',
    '1227398400:150600',
    '1227484800:160700',
    '1227571200:167100',
    '1227657600:167100',
    '1227744000:174500',
    '1227830400:189600',
    '1227916800:189600',
    '1228003200:198100',
    '1228089600:206700',
    '1228176000:216100',
    '1228262400:219900',
    '1228348800:210300',
    '1228435200:200200',
    '1228521600:191300',
    '1228608000:182100',
    '1228694400:166400',
    '1228780800:166400',
    '1228867200:152400',
    '1228953600:145100',
    '1229040000:145100',
    '1229126400:149000',
    '1229212800:155300',
    '1229299200:154100',
    '1229385600:148700',
    '1229472000:141900',
    '1229558400:129800',
    '1229644800:123400',
    '1229731200:123400',
    '1229817600:118300',
    '1229904000:108300',
    '1229990400:103700',
    '1230076800:99100',
    '1230163200:99100',
    '1230249600:95200',
    '1230336000:95200',
    '1230422400:102500',
    '1230508800:107100',
    '1230595200:111900',
    '1230681600:117100',
    '1230768000:117100',
    '1230854400:122400',
    '1230940800:126900',
    '1231027200:126400',
    '1231113600:121200',
    '1231200000:116700',
    '1231286400:111100',
    '1231372800:105900',
    '1231459200:101300',
    '1231545600:92100',
    '1231632000:92100',
    '1231718400:88500',
    '1231804800:93200',
    '1231891200:93200',
    '1231977600:97300',
    '1232064000:101500',
    '1232150400:101400',
    '1232236800:91800',
    '1232323200:91800',
    '1232409600:84000',
    '1232496000:87800',
    '1232582400:87800',
    '1232668800:95000',
    '1232755200:95000',
    '1232841600:88100',
    '1232928000:83800',
    '1233014400:80100',
    '1233100800:74000',
    '1233187200:74000',
    '1233273600:73500',
    '1233360000:74800',
    '1233446400:77300',
    '1233532800:77300',
    '1233619200:79300',
    '1233705600:81100',
    '1233792000:78900',
    '1233878400:78900',
    '1233964800:72400',
    '1234051200:72400',
    '1234137600:70100',
    '1234224000:67300',
    '1234310400:67300',
    '1234396800:67700',
    '1234483200:69900',
    '1234569600:72200',
    '1234656000:71600',
    '1234742400:68700',
    '1234828800:68400',
    '1234915200:68400',
    '1235001600:73000',
    '1235088000:73000',
    '1235174400:79700',
    '1235260800:79700',
    '1235347200:83300',
    '1235433600:86500',
    '1235520000:85900',
    '1235606400:82000',
    '1235692800:78500',
    '1235779200:70900',
    '1235865600:67800',
    '1235952000:68800',
    '1236038400:71300',
    '1236124800:74200',
    '1236211200:74200',
    '1236297600:73200',
    '1236384000:69600',
    '1236470400:66300',
    '1236556800:62400',
    '1236643200:64500',
    '1236729600:64500',
    '1236816000:64700',
    '1236902400:59200',
    '1236988800:59200',
    '1237075200:58700',
    '1237161600:58500',
    '1237248000:60700',
    '1237334400:63600',
    '1237420800:65700',
    '1237507200:64700',
    '1237593600:61700',
    '1237680000:61600',
    '1237766400:64400',
    '1237852800:66500',
    '1237939200:66600',
    '1238025600:63800',
    '1238112000:59100',
    '1238198400:59100',
    '1238284800:56700',
    '1238371200:57000',
    '1238457600:58800',
    '1238544000:60500',
    '1238630400:62600',
    '1238716800:62600',
    '1238803200:62200',
    '1238889600:57900',
    '1238976000:57900',
    '1239062400:57200',
    '1239148800:58900',
    '1239235200:59600',
    '1239321600:60800',
    '1239408000:60900',
    '1239494400:57400',
    '1239580800:58000',
    '1239667200:58000',
    '1239753600:61800',
    '1239840000:62900',
    '1239926400:62900',
    '1240012800:64900',
    '1240099200:69900',
    '1240185600:69900',
    '1240272000:71500',
    '1240358400:72600',
    '1240444800:71100',
    '1240531200:70300',
    '1240617600:68100',
    '1240704000:65100',
    '1240790400:63000',
    '1240876800:58900',
    '1240963200:60400',
    '1241049600:60400',
    '1241136000:62400',
    '1241222400:64100',
    '1241308800:62900',
    '1241395200:62900',
    '1241481600:61000',
    '1241568000:58200',
    '1241654400:55900',
    '1241740800:51300',
    '1241827200:51300',
    '1241913600:50400',
    '1242000000:52700',
    '1242086400:55200',
    '1242172800:57100',
    '1242259200:61000',
    '1242345600:62300',
    '1242432000:62300',
    '1242518400:64100',
    '1242604800:67100',
    '1242691200:70000',
    '1242777600:73300',
    '1242864000:76800',
    '1242950400:79500',
    '1243036800:76500',
    '1243123200:72900',
    '1243209600:66100',
    '1243296000:59900',
    '1243382400:59900',
    '1243468800:55000',
    '1243555200:55000',
    '1243641600:52400',
    '1243728000:49700',
    '1243814400:51800',
    '1243900800:54000',
    '1243987200:54000',
    '1244073600:56300',
    '1244160000:55700',
    '1244246400:55700',
    '1244332800:53400',
    '1244419200:51400',
    '1244505600:49900',
    '1244592000:46000',
    '1244678400:44200',
    '1244764800:42000',
    '1244851200:42000',
    '1244937600:40500',
    '1245024000:39200',
    '1245110400:39300',
    '1245196800:43100',
    '1245283200:47300',
    '1245369600:47300',
    '1245456000:49300',
    '1245542400:51500',
    '1245628800:53700',
    '1245715200:56200',
    '1245801600:59400',
    '1245888000:62000',
    '1245974400:62000',
    '1246060800:64700',
    '1246147200:71000',
    '1246233600:71000',
    '1246320000:74100',
    '1246406400:77700',
    '1246492800:81400',
    '1246579200:85300',
    '1246665600:93700',
    '1246752000:93700',
    '1246838400:97900',
    '1246924800:107500',
    '1247011200:112200',
    '1247097600:112200',
    '1247184000:117300',
    '1247270400:128600',
    '1247356800:128600',
    '1247443200:134700',
    '1247529600:140000',
    '1247616000:146600',
    '1247702400:143700',
    '1247788800:137100',
    '1247875200:131200',
    '1247961600:120300',
    '1248048000:120300',
    '1248134400:114400',
    '1248220800:103800',
    '1248307200:103800',
    '1248393600:101300',
    '1248480000:97400',
    '1248566400:97500',
    '1248652800:104000',
    '1248739200:107100',
    '1248825600:111700',
    '1248912000:111700',
    '1248998400:116900',
    '1249084800:121300',
    '1249171200:125300',
    '1249257600:128100',
    '1249344000:128600',
    '1249430400:125000',
    '1249516800:119000',
    '1249603200:113400',
    '1249689600:110500',
    '1249776000:110400',
    '1249862400:110200',
    '1249948800:112400',
    '1250035200:113200',
    '1250121600:109700',
    '1250208000:105600',
    '1250294400:99300',
    '1250380800:101000',
    '1250467200:101000',
    '1250553600:109900',
    '1250640000:113100',
    '1250726400:118400',
    '1250812800:130000',
    '1250899200:130000',
    '1250985600:136200',
    '1251072000:142800',
    '1251158400:156900',
    '1251244800:156900',
    '1251331200:171800',
    '1251417600:171800',
    '1251504000:179600',
    '1251590400:188300',
    '1251676800:197300',
    '1251763200:206300',
    '1251849600:227000',
    '1251936000:250200',
    '1252022400:250200',
    '1252108800:262400',
    '1252195200:275100',
    '1252281600:302200',
    '1252368000:302200',
    '1252454400:317000',
    '1252540800:332300',
    '1252627200:348200',
    '1252713600:357600',
    '1252800000:373600',
    '1252886400:388700',
    '1252972800:388700',
    '1253059200:426200',
    '1253145600:441000',
    '1253232000:441000',
    '1253318400:434500',
    '1253404800:412800',
    '1253491200:390500',
    '1253577600:369400',
    '1253664000:348000',
    '1253750400:332700',
    '1253836800:300300',
    '1253923200:300300',
    '1254009600:285400',
    '1254096000:266400',
    '1254182400:266400',
    '1254268800:240400',
    '1254355200:240400',
    '1254441600:226100',
    '1254528000:226100',
    '1254614400:221100',
    '1254700800:242700',
    '1254787200:242700',
    '1254873600:254400',
    '1254960000:257200',
    '1255046400:253900',
    '1255132800:252500',
    '1255219200:271100',
    '1255305600:271100',
    '1255392000:292200',
    '1255478400:292200',
    '1255564800:301600',
    '1255651200:286900',
    '1255737600:286900',
    '1255824000:259000',
    '1255910400:246200',
    '1255996800:234100',
    '1256083200:222500',
    '1256169600:222500',
    '1256256000:220000',
    '1256342400:230400',
    '1256428800:240600',
    '1256515200:240300',
    '1256601600:240300',
    '1256688000:217300',
    '1256774400:217300',
    '1256860800:207000',
    '1256947200:198300',
    '1257033600:190700',
    '1257120000:200000',
    '1257206400:209500',
    '1257292800:217100',
    '1257379200:227100',
    '1257465600:227100',
    '1257552000:246200',
    '1257638400:246200',
    '1257724800:258100',
    '1257811200:276600',
    '1257897600:289800',
    '1257984000:289800',
    '1258070400:288300',
    '1258156800:279500',
    '1258243200:270100',
    '1258329600:257300',
    '1258416000:243400',
    '1258502400:238000',
    '1258588800:238000',
    '1258675200:245400',
    '1258761600:266900',
    '1258848000:275100',
    '1258934400:275100',
    '1259020800:282500',
    '1259107200:290900',
    '1259193600:276400',
    '1259280000:262800',
    '1259366400:249700',
    '1259452800:237200',
    '1259539200:217100',
    '1259625600:217100',
    '1259712000:223100',
    '1259798400:233200',
    '1259884800:234000',
    '1259971200:234000',
    '1260057600:227800',
    '1260144000:226100',
    '1260230400:226100',
    '1260316800:230900',
    '1260403200:230200',
    '1260489600:230200',
    '1260576000:236200',
    '1260662400:247100',
    '1260748800:259100',
    '1260835200:269200',
    '1260921600:259300',
    '1261008000:236700',
    '1261094400:236700',
    '1261180800:230500',
    '1261267200:235000',
    '1261353600:243200',
    '1261440000:243200',
    '1261526400:242200',
    '1261612800:233700',
    '1261699200:223400',
    '1261785600:236500',
    '1261872000:246900',
    '1261958400:246900',
    '1262044800:242900',
    '1262131200:242900',
    '1262217600:231900',
    '1262304000:225600',
    '1262390400:231800',
    '1262476800:231600',
    '1262563200:231300',
    '1262649600:229400',
    '1262736000:229400',
    '1262822400:237600',
    '1262908800:257300',
    '1262995200:252100',
    '1263081600:239900',
    '1263168000:239900',
    '1263254400:219200',
    '1263340800:219200',
    '1263427200:228300',
    '1263513600:228300',
    '1263600000:249800',
    '1263686400:260900',
    '1263772800:260900',
    '1263859200:243800',
    '1263945600:231700',
    '1264032000:231700',
    '1264118400:223000',
    '1264204800:223000',
    '1264291200:237500',
    '1264377600:237500',
    '1264464000:243100',
    '1264550400:239000',
    '1264636800:232100',
    '1264723200:228600',
    '1264809600:237000',
    '1264896000:238600',
    '1264982400:229600',
    '1265068800:229600',
    '1265155200:221500',
    '1265241600:221500',
    '1265328000:224400',
    '1265414400:226000',
    '1265500800:237200',
    '1265587200:246100',
    '1265673600:246100',
    '1265760000:263800',
    '1265846400:267200',
    '1266019200:276000',
    '1266105600:280900',
    '1266192000:286100',
    '1266278400:286100',
    '1266364800:282900',
    '1266451200:305400',
    '1266537600:319500',
    '1266624000:319500',
    '1266710400:333400',
    '1266796800:362500',
    '1266883200:362500',
    '1266969600:395100',
    '1267056000:409300',
    '1267142400:427300',
    '1267228800:412900',
    '1267315200:412900',
    '1267401600:372600',
    '1267488000:372600',
    '1267574400:354300',
    '1267660800:320200',
    '1267747200:320200',
    '1267833600:306600',
    '1267920000:294300',
    '1268006400:280100',
    '1268092800:266100',
    '1268179200:253900',
    '1268265600:245900',
    '1268352000:233600',
    '1268438400:240100',
    '1268524800:250700',
    '1268611200:262200',
    '1268697600:262200',
    '1268784000:261200',
    '1268870400:248300',
    '1268956800:250400',
    '1269043200:256700',
    '1269129600:264200',
    '1269216000:284200',
    '1269302400:297600',
    '1269388800:297600',
    '1269475200:286200',
    '1269561600:272700',
    '1269648000:272700',
    '1269734400:260400',
    '1269820800:255000',
    '1269907200:255700',
    '1269993600:257900',
    '1270080000:251500',
    '1270166400:242000',
    '1270252800:239100',
    '1270339200:242000',
    '1270425600:252900',
    '1270512000:273800',
    '1270598400:273800',
    '1270684800:273700',
    '1270771200:247700',
    '1270857600:247700',
    '1270944000:236500',
    '1271030400:230600',
    '1271116800:227900',
    '1271203200:227900',
    '1271289600:223500',
    '1271376000:223400',
    '1271462400:223400',
    '1271548800:212200',
    '1271635200:210600',
    '1271721600:210600',
    '1271808000:230200',
    '1271894400:230200',
    '1271980800:238100',
    '1272067200:238100',
    '1272153600:226200',
    '1272240000:215000',
    '1272326400:216300',
    '1272412800:226100',
    '1272499200:226100',
    '1272585600:222300',
    '1272672000:221400',
    '1272758400:226000',
    '1272844800:210900',
    '1272931200:210900',
    '1273017600:218100',
    '1273104000:218100',
    '1273190400:216800',
    '1273276800:216800',
    '1273363200:213300',
    '1273449600:213300',
    '1273536000:219300',
    '1273622400:229200',
    '1273708800:240100',
    '1273795200:243100',
    '1273881600:240600',
    '1273968000:237300',
    '1274054400:239100',
    '1274140800:249200',
    '1274227200:271500',
    '1274313600:271500',
    '1274400000:280200',
    '1274486400:273700',
    '1274572800:263800',
    '1274659200:254400',
    '1274745600:252000',
    '1274832000:273300',
    '1274918400:273300',
    '1275004800:286200',
    '1275091200:299500',
    '1275177600:313300',
    '1275264000:328100',
    '1275350400:343300',
    '1275436800:358900',
    '1275523200:358900',
    '1275609600:374500',
    '1275696000:392000',
    '1275782400:409700',
    '1275868800:417400',
    '1275955200:447900',
    '1276041600:447900',
    '1276128000:468100',
    '1276214400:488600',
    '1276300800:488600',
    '1276387200:478900',
    '1276473600:456100',
    '1276560000:412000',
    '1276646400:391400',
    '1276732800:391400',
    '1276819200:353300',
    '1276905600:353300',
    '1276992000:319200',
    '1277078400:303300',
    '1277164800:294800',
    '1277251200:294800',
    '1277337600:308800',
    '1277424000:308800',
    '1277510400:322700',
    '1277596800:337300',
    '1277683200:353000',
    '1277769600:339700',
    '1277856000:325500',
    '1277942400:325500',
    '1278028800:314100',
    '1278115200:320300',
    '1278201600:327800',
    '1278288000:320300',
    '1278374400:320300',
    '1278460800:315200',
    '1278547200:318900',
    '1278633600:316600',
    '1278720000:316600',
    '1278806400:319200',
    '1278892800:306100',
    '1278979200:291600',
    '1279065600:291600',
    '1279152000:304000',
    '1279238400:304000',
    '1279324800:312300',
    '1279411200:315200',
    '1279497600:308100',
    '1279584000:304400',
    '1279670400:304400',
    '1279756800:293100',
    '1279843200:295700',
    '1279929600:295700',
    '1280016000:300800',
    '1280102400:302800',
    '1280188800:311400',
    '1280275200:319000',
    '1280361600:320200',
    '1280448000:320200',
    '1280534400:325900',
    '1280620800:332100',
    '1280707200:326500',
    '1280793600:326500',
    '1280880000:327000',
    '1280966400:310500',
    '1281052800:310500',
    '1281139200:310400',
    '1281225600:310400',
    '1281312000:313800',
    '1281398400:318300',
    '1281484800:334000',
    '1281571200:334000',
    '1281657600:338200',
    '1281744000:334400',
    '1281830400:339100',
    '1281916800:334800',
    '1282003200:330900',
    '1282089600:330900',
    '1282176000:347200',
    '1282262400:347200',
    '1282348800:343400',
    '1282435200:338100',
    '1282521600:337000',
    '1282608000:337600',
    '1282694400:350300',
    '1282780800:359100',
    '1282867200:365800',
    '1282953600:365800',
    '1283040000:374500',
    '1283126400:406800',
    '1283212800:424500',
    '1283299200:441000',
    '1283385600:441000',
    '1283472000:433600',
    '1283558400:424600',
    '1283644800:416700',
    '1283731200:416700',
    '1283817600:437200',
    '1283904000:437200',
    '1283990400:443000',
    '1284076800:445100',
    '1284163200:451500',
    '1284249600:460800',
    '1284336000:471400',
    '1284422400:484700',
    '1284508800:484700',
    '1284595200:490800',
    '1284681600:501300',
    '1284768000:492300',
    '1284854400:492300',
    '1284940800:496200',
    '1285027200:496200',
    '1285113600:517900',
    '1285200000:517900',
    '1285286400:533100',
    '1285372800:538900',
    '1285459200:550000',
    '1285545600:551500',
    '1285632000:542800',
    '1285718400:542800',
    '1285804800:513800',
    '1285891200:513800',
    '1285977600:500800',
    '1286064000:497600',
    '1286150400:499500',
    '1286236800:516100',
    '1286323200:529900',
    '1286409600:520300',
    '1286496000:483100',
    '1286582400:483100',
    '1286668800:486800',
    '1286755200:455500',
    '1286841600:455500',
    '1286928000:437300',
    '1287014400:409100',
    '1287100800:399500',
    '1287187200:399500',
    '1287273600:397200',
    '1287360000:407900',
    '1287446400:438700',
    '1287532800:438700',
    '1287619200:446200',
    '1287705600:446200',
    '1287792000:426200',
    '1287878400:389700',
    '1287964800:383800',
    '1288051200:383800',
    '1288137600:398300',
    '1288224000:412500',
    '1288310400:399700',
    '1288396800:381200',
    '1288483200:362900',
    '1288569600:349500',
    '1288656000:349500',
    '1288742400:345800',
    '1288828800:350500',
    '1288915200:363900',
    '1289088000:397800',
    '1289174400:373400',
    '1289260800:360400',
    '1289347200:360400',
    '1289433600:365600',
    '1289520000:375100',
    '1289606400:387300',
    '1289692800:404000',
    '1289779200:423300',
    '1289865600:423300',
    '1289952000:461900',
    '1290038400:478500',
    '1290124800:478500',
    '1290211200:474200',
    '1290297600:429100',
    '1290384000:429100',
    '1290470400:407900',
    '1290556800:388400',
    '1290643200:376200',
    '1290729600:376200',
    '1290816000:383600',
    '1290902400:417900',
    '1290988800:417900',
    '1291075200:412900',
    '1291161600:388000',
    '1291248000:394500',
    '1291334400:394500',
    '1291420800:398600',
    '1291507200:404200',
    '1291593600:398000',
    '1291680000:398000',
    '1291766400:420300',
    '1291852800:437100',
    '1291939200:437100',
    '1292025600:454500',
    '1292112000:475100',
    '1292198400:495100',
    '1292284800:518900',
    '1292371200:481300',
    '1292457600:481300',
    '1292544000:506600',
    '1292630400:506600',
    '1292716800:551300',
    '1292803200:551300',
    '1292889600:576500',
    '1292976000:601500',
    '1293062400:614100',
    '1293148800:630100',
    '1293235200:630100',
    '1293321600:599800',
    '1293408000:569800',
    '1293494400:541300',
    '1293580800:514300',
    '1293667200:495000',
    '1293753600:446700',
    '1293840000:470200',
    '1293926400:446700',
    '1294012800:424400',
    '1294185600:390400',
    '1294358400:422400',
    '1294531200:442800',
    '1294617600:461100',
    '1294704000:477700',
    '1294790400:522400',
    '1294876800:546200',
    '1294963200:572800',
    '1295136000:599500',
    '1295222400:647000',
    '1295308800:670900',
    '1295395200:702200',
    '1295568000:735400',
    '1295654400:796200',
    '1295827200:739600',
    '1296000000:702700',
    '1296086400:634400',
    '1296259200:572600',
    '1296432000:544000',
    '1296604800:491100',
    '1296691200:466700',
    '1296777600:443400',
    '1296950400:403100',
    '1297036800:387500',
    '1297123200:381000',
    '1297209600:381000',
    '1297382400:418700',
    '1297555200:430500',
    '1297641600:440200',
    '1297728000:450600',
    '1297814400:450600',
    '1297987200:414700',
    '1298160000:415100',
    '1298246400:418800',
    '1298419200:432000',
    '1298505600:441500',
    '1298678400:438500',
    '1298764800:436500',
    '1298851200:437900',
    '1298937600:443600',
    '1299110400:429200',
    '1299196800:429200',
    '1299283200:426600',
    '1299369600:429100',
    '1299456000:428700',
    '1299628800:435100',
    '1299801600:417400',
    '1299974400:407100',
    '1300060800:412300',
    '1300147200:425100',
    '1300233600:425100',
    '1300320000:399800',
    '1300492800:367100',
    '1300665600:370600',
    '1300752000:382500',
    '1301011200:364800',
    '1301184000:375700',
    '1301270400:393500',
    '1301443200:422400',
    '1301529600:396600',
    '1301702400:388500',
    '1301788800:375600',
    '1301875200:387200',
    '1302048000:361300',
    '1302220800:351200',
    '1302307200:363200',
    '1302566400:392800',
    '1302739200:369100',
    '1302912000:359900',
    '1302998400:355100',
    '1303084800:349500',
    '1303257600:342600',
    '1303344000:343200',
    '1303430400:336800',
    '1303516800:332800',
    '1303603200:324200',
    '1303689600:319300',
    '1303776000:313200',
    '1303862400:316300',
    '1304035200:330500',
    '1304121600:332300',
    '1304208000:337300',
    '1304294400:350300',
    '1304380800:362600',
    '1304467200:349700',
    '1304640000:334900',
    '1304726400:323900',
    '1304812800:316700',
    '1304899200:321100',
    '1304985600:330573',
    '1305072000:328400',
    '1305158400:332200',
    '1305244800:324400',
    '1305417600:313900',
    '1305504000:319500',
    '1305676800:324800',
    '1305849600:324700',
    '1305936000:338300',
    '1306022400:344600',
    '1306281600:366700',
    '1306368000:377400',
    '1306454400:386300',
    '1306627200:415300',
    '1306713600:434700',
    '1306800000:455700',
    '1306886400:474200',
    '1307059200:515100',
    '1307232000:510400',
    '1307318400:486600',
    '1307404800:462200',
    '1307491200:439100',
    '1307664000:396300',
    '1307750400:376500',
    '1307836800:358700',
    '1307923200:347300',
    '1308096000:345200',
    '1308268800:369900',
    '1308355200:383200',
    '1308441600:378700',
    '1308528000:369800',
    '1308700800:344500',
    '1308873600:357500',
    '1308960000:351500',
    '1309046400:350300',
    '1309132800:340000',
    '1309305600:324000',
    '1309478400:314700',
    '1309564800:309400',
    '1309651200:303900',
    '1309737600:305600',
    '1309910400:325700',
    '1310083200:340400',
    '1310169600:332300',
    '1310256000:318800',
    '1310342400:303400',
    '1310515200:291600',
    '1310601600:291362',
    '1310688000:296000',
    '1310860800:305500',
    '1310947200:309500',
    '1311120000:319300',
    '1311292800:309900',
    '1311379200:307100',
    '1311465600:310500',
    '1311552000:311300',
    '1311724800:319500',
    '1311897600:327100',
    '1311984000:338200',
    '1312070400:346600',
    '1312156800:358200',
    '1312329600:367400',
    '1312502400:379600',
    '1312588800:388726',
    '1312675200:404800',
    '1312761600:407400',
    '1312934400:391600',
    '1313020800:381500',
    '1313193600:366700',
    '1313625600:402700',
    '1313884800:415300',
    '1313971200:421600',
    '1314144000:435900',
    '1314316800:436600',
    '1314489600:435300',
    '1314576000:422100',
    '1314748800:400100',
    '1314921600:370200',
    '1315008000:361200',
    '1315094400:350800',
    '1315180800:348900',
    '1315353600:346500',
    '1315526400:332600',
    '1315612800:334700',
    '1315699200:328900',
    '1315785600:320400',
    '1315958400:322800',
    '1316044800:331600',
    '1316131200:345400',
    '1316304000:399400',
    '1316563200:437500',
    '1316736000:480500',
    '1316908800:523400',
    '1316995200:514100',
    '1317081600:483300',
    '1317340800:508700',
    '1317427200:547500',
    '1317513600:547500',
    '1317600000:567500',
    '1317772800:617300',
    '1317945600:669600',
    '1318118400:726500',
    '1318204800:717600',
    '1318291200:689400',
    '1318377600:667000',
    '1318550400:610700',
    '1318636800:580986',
    '1318723200:566200',
    '1318809600:550000',
    '1318982400:523300',
    '1319155200:497400',
    '1319328000:501100',
    '1319414400:511500',
    '1319587200:550057',
    '1319760000:568500',
    '1319932800:612800',
    '1320192000:558200',
    '1320278400:530400',
    '1320364800:504600',
    '1320451200:481700',
    '1320537600:457900',
    '1320624000:436700',
    '1320796800:384700',
    '1320969600:375200',
    '1321142400:429000',
    '1321401600:471300',
    '1321574400:508300',
    '1321660800:542400',
    '1321833600:520500',
    '1322092800:456700',
    '1322179200:464000',
    '1322265600:466900',
    '1322438400:453200',
    '1322524800:436800',
    '1322611200:451500',
    '1322784000:521400',
    '1322956800:547100',
    '1323043200:580057',
    '1323129600:589943',
    '1323216000:610845',
    '1323302400:639413',
    '1323388800:664065',
    '1323475200:677313',
    '1323561600:700000',
    '1323648000:681158',
    '1323734400:652797',
    '1323820800:622778',
    '1323907200:596537',
    '1323993600:572670',
    '1324080000:550271',
    '1324166400:529423',
    '1324252800:519728',
    '1324339200:515262',
    '1324425600:528529',
    '1324512000:537193',
    '1324598400:545909',
    '1324684800:561470',
    '1324771200:572269',
    '1324857600:578564',
    '1324944000:584510',
    '1325030400:587908',
    '1325116800:597333',
    '1325203200:585337',
    '1325289600:570003',
    '1325376000:543831',
    '1325462400:525570',
    '1325548800:511456',
    '1325635200:503306',
    '1325721600:517842',
    '1325808000:542248',
    '1325894400:565818',
    '1325980800:572067',
    '1326067200:559220',
    '1326153600:539097',
    '1326240000:522275',
    '1326326400:507082',
    '1326412800:488793',
    '1326499200:482781',
    '1326585600:466420',
    '1326672000:467846',
    '1326758400:476119',
    '1326844800:487705',
    '1326931200:498962',
    '1327017600:489339',
    '1327104000:474472',
    '1327190400:470981',
    '1327276800:481809',
    '1327363200:480442',
    '1327449600:485840',
    '1327536000:487311',
    '1327622400:484503',
    '1327708800:489815',
    '1327795200:502980',
    '1327881600:509399',
    '1327968000:504127',
    '1328054400:489779',
    '1328140800:471110',
    '1328227200:464008',
    '1328313600:471979',
    '1328400000:492536',
    '1328486400:510355',
    '1328572800:526595',
    '1328659200:515100',
    '1328745600:504223',
    '1328832000:486694',
    '1328918400:479814',
    '1329004800:480215',
    '1329091200:483148',
    '1329177600:489889',
    '1329264000:478821',
    '1329350400:471661',
    '1329436800:460375',
    '1329523200:442634',
    '1329609600:488816',
    '1329696000:465469',
    '1329782400:448115',
    '1329868800:435132',
    '1329955200:416474',
    '1330041600:398021',
    '1330128000:383747',
    '1330214400:369761',
    '1330300800:352698',
    '1330387200:344054',
    '1330473600:337961',
    '1330560000:340386',
    '1330646400:329398',
    '1330732800:338006',
    '1330819200:351203',
    '1330905600:363370',
    '1330992000:371781',
    '1331078400:358941',
    '1331164800:349661',
    '1331251200:354925',
    '1331337600:363493',
    '1331424000:365305',
    '1331510400:371387',
    '1331596800:373723',
    '1331683200:372034',
    '1331769600:364088',
    '1331856000:356337',
    '1331942400:357804',
    '1332028800:366038',
    '1332115200:358012',
    '1332201600:356317',
    '1332288000:368017',
    '1332374400:373174',
    '1332460800:380453',
    '1332547200:387732',
    '1332633600:395011',
    '1332720000:402290',
    '1332806400:409569',
    '1332892800:413018',
    '1332979200:417691',
    '1333065600:420103',
    '1333152000:421020',
    '1333238400:414603',
    '1333324800:400494',
    '1333411200:384211',
    '1333497600:374167',
    '1333584000:366593',
    '1333670400:368373',
    '1333756800:369311',
    '1333843200:372477',
    '1333929600:380866',
    '1334016000:390104',
    '1334102400:398538',
    '1334188800:395349',
    '1334275200:392312',
    '1334361600:396341',
    '1334448000:401323',
    '1334534400:400664',
    '1334620800:402078',
    '1334707200:406465',
    '1334793600:407455',
    '1334880000:414637',
    '1334966400:422529',
    '1335052800:429308',
    '1335139200:433100',
    '1335225600:439050',
    '1335312000:441988',
    '1335398400:443208',
    '1335484800:450491',
    '1335571200:455799',
    '1335657600:459928',
    '1335744000:451265',
    '1335830400:447411',
    '1335916800:436084',
    '1336003200:423185',
    '1336089600:415701',
    '1336176000:408372',
    '1336262400:412117',
    '1336348800:412681',
    '1336435200:413934',
    '1336521600:418135',
    '1336608000:419984',
    '1336694400:419571',
    '1336780800:413626',
    '1336867200:405983',
    '1336953600:394450',
    '1337040000:389122',
    '1337126400:380459',
    '1337212800:382795',
    '1337299200:381400',
    '1337385600:380220',
    '1337472000:364919',
    '1337558400:348946',
    '1337644800:333372',
    '1337731200:319074',
    '1337817600:307485',
    '1337904000:297908',
    '1337990400:290309',
    '1338076800:282344',
    '1338163200:272848',
    '1338249600:271080',
    '1338336000:263982',
    '1338422400:265157',
    '1338508800:269956',
    '1338595200:278508',
    '1338681600:287688',
    '1338768000:299501',
    '1338854400:313901',
    '1338940800:325866',
    '1339027200:336083',
    '1339113600:342713',
    '1339200000:350650',
    '1339286400:343942',
    '1339372800:340414',
    '1339459200:336986',
    '1339545600:331883',
    '1339632000:333581',
    '1339718400:333990',
    '1339804800:329598',
    '1339891200:333966',
    '1339977600:342675',
    '1340064000:344360',
    '1340150400:340505',
    '1340236800:337532',
    '1340323200:340281',
    '1340409600:347620',
    '1340496000:358722',
    '1340582400:359996',
    '1340668800:353403',
    '1340755200:357405',
    '1340841600:360445',
    '1340928000:352434',
    '1341014400:347868',
    '1341100800:347306',
    '1341187200:352595',
    '1341273600:363654',
    '1341360000:372192',
    '1341446400:380187',
    '1341532800:383941',
    '1341619200:399182',
    '1341705600:396033',
    '1341792000:391657',
    '1341878400:396628',
    '1341964800:394480',
    '1342051200:378056',
    '1342137600:367275',
    '1342224000:360406',
    '1342310400:358269',
    '1342396800:358393',
    '1342483200:357659',
    '1342569600:358960',
    '1342656000:364215',
    '1342742400:365429',
    '1342828800:371632',
    '1342915200:373877',
    '1343001600:383313',
    '1343088000:386640',
    '1343174400:395830',
    '1343260800:407545',
    '1343347200:414662',
    '1343433600:424169',
    '1343520000:421898',
    '1343606400:415856',
    '1343692800:404349',
    '1343779200:391773',
    '1343865600:385261',
    '1343952000:373811',
    '1344038400:365519',
    '1344124800:375742',
    '1344211200:390168',
    '1344297600:390047',
    '1344384000:392224',
    '1344470400:391921',
    '1344556800:393480',
    '1344643200:389978',
    '1344729600:393469',
    '1344816000:390638',
    '1344902400:395294',
    '1344988800:386789',
    '1345075200:380146',
    '1345161600:373712',
    '1345248000:370381',
    '1345334400:370407',
    '1345420800:383555',
    '1345507200:390782',
    '1345593600:387701',
    '1345680000:390782',
    '1345766400:383140',
    '1345852800:374978',
    '1345939200:367450',
    '1346025600:358501',
    '1346112000:352319',
    '1346198400:359661',
    '1346284800:355702',
    '1346371200:349560',
    '1346457600:346219',
    '1346544000:348662',
    '1346630400:358428',
    '1346716800:369813',
    '1346803200:376174',
    '1346889600:367143',
    '1346976000:364770',
    '1347062400:369517',
    '1347148800:376331',
    '1347235200:387978',
    '1347321600:395019',
    '1347408000:403940',
    '1347494400:412060',
    '1347580800:416279',
    '1347667200:421410',
    '1347753600:411399',
    '1347840000:421867',
    '1347926400:413960',
    '1348012800:428923',
    '1348099200:422096',
    '1348185600:426298',
    '1348272000:441133',
    '1348358400:445049',
    '1348444800:443393',
    '1348531200:443641',
    '1348617600:443932',
    '1348704000:455450',
    '1348790400:459002',
    '1348876800:472027',
    '1348963200:459674',
    '1349049600:454582',
    '1349136000:457043',
    '1349222400:468539',
    '1349308800:474319',
    '1349395200:478758',
    '1349481600:492541',
    '1349568000:506984',
    '1349654400:529225',
    '1349740800:546119',
    '1349827200:531108',
    '1349913600:506446',
    '1350000000:487164',
    '1350086400:470204',
    '1350172800:459648',
    '1350259200:450727',
    '1350345600:465066',
    '1350432000:477756',
    '1350518400:472869',
    '1350604800:460115',
    '1350691200:454525',
    '1350777600:443596',
    '1350864000:426144',
    '1350950400:411430',
    '1351036800:398379',
    '1351123200:391943',
    '1351209600:382915',
    '1351296000:369667',
    '1351382400:358910',
    '1351468800:349071',
    '1351555200:339116',
    '1351641600:337145',
    '1351728000:344369',
    '1351814400:355217',
    '1351900800:369748',
    '1351987200:375540',
    '1352073600:382903',
    '1352160000:393454',
    '1352246400:404006',
    '1352332800:414557',
    '1352419200:425109',
    '1352505600:435660',
    '1352592000:446211',
    '1352678400:456763',
    '1352764800:467314',
    '1352851200:490555',
    '1352937600:515007',
    '1353024000:540604',
    '1353110400:566269',
    '1353196800:591208',
    '1353283200:610865',
    '1353369600:639465',
    '1353456000:671227',
    '1353542400:704789',
    '1353628800:740029',
    '1353715200:777031',
    '1353801600:815883',
    '1353888000:856678',
    '1353974400:899512',
    '1354060800:944488',
    '1354147200:991685',
    '1354233600:1041270',
    '1354320000:1091283',
    '1354406400:1145031',
    '1354492800:1202283',
    '1354579200:1262398',
    '1354665600:1325518',
    '1354752000:1391794',
    '1354838400:1461384',
    '1354924800:1534454',
    '1355011200:1611177',
    '1355097600:1691736',
    '1355184000:1776275',
    '1355270400:1814009',
    '1355356800:1753698',
    '1355443200:1683963',
    '1355529600:1609600',
    '1355616000:1559952',
    '1355702400:1543345',
    '1355788800:1608183',
    '1355875200:1682751',
    '1355961600:1708405',
    '1356048000:1744311',
    '1356134400:1781168',
    '1356220800:1867759',
    '1356307200:1952553',
    '1356393600:2047753',
    '1356480000:2146220',
    '1356566400:2252604',
    '1356652800:2274673',
    '1356739200:2319589',
    '1356825600:2413503',
    '1356912000:2521407',
    '1356998400:2646544',
    '1357084800:2770549',
    '1357171200:2897086',
    '1357257600:3031305',
    '1357344000:3151063',
    '1357430400:3302445',
    '1357516800:3446735',
    '1357603200:3570401',
    '1357689600:3401089',
    '1357776000:3244539',
    '1357862400:3082312',
    '1357948800:2928196',
    '1358035200:2785510',
    '1358121600:2731177',
    '1358208000:2842169',
    '1358294400:2949758',
    '1358380800:3097246',
    '1358467200:3197062',
    '1358553600:3075702',
    '1358640000:2947003',
    '1358726400:2799652',
    '1358812800:2668848',
    '1358899200:2578893',
    '1358985600:2451524',
    '1359072000:2328974',
    '1359158400:2230401',
    '1359244800:2167105',
    '1359331200:2189273',
    '1359417600:2188640',
    '1359504000:2154012',
    '1359590400:2120774',
    '1359676800:2224359',
    '1359763200:2333501',
    '1359849600:2355204',
    '1359936000:2280006',
    '1360022400:2180988',
    '1360108800:2071938',
    '1360195200:1998095',
    '1360281600:1922501',
    '1360368000:1845718',
    '1360454400:1926125',
    '1360540800:1941554',
    '1360627200:1881418',
    '1360713600:1823146',
    '1360800000:1761196',
    '1360886400:1777900',
    '1360972800:1800840',
    '1361059200:1890774',
    '1361145600:1973752',
    '1361232000:1935253',
    '1361318400:1859603',
    '1361404800:1771702',
    '1361491200:1684578',
    '1361577600:1600349',
    '1361664000:1525592',
    '1361750400:1456175',
    '1361836800:1383366',
    '1361923200:1314197',
    '1362009600:1254016',
    '1362096000:1254016',
    '1362182400:1255051',
    '1362268800:1311035',
    '1362355200:1335506',
    '1362441600:1277640',
    '1362528000:1213758',
    '1362614400:1153070',
    '1362700800:1095416',
    '1362787200:1040645',
    '1362873600:988612',
    '1362960000:939181',
    '1363046400:892221',
    '1363132800:847609',
    '1363219200:805228',
    '1363305600:765372',
    '1363392000:727719',
    '1363478400:693962',
    '1363564800:699185',
    '1363651200:726836',
    '1363737600:759444',
    '1363824000:794970',
    '1363910400:833512',
    '1363996800:871990',
    '1364083200:911407',
    '1364169600:956458',
    '1364256000:1002285',
    '1364342400:1042530',
    '1364428800:1079574',
    '1364515200:1121581',
    '1364601600:1177423',
    '1364688000:1215019',
    '1364774400:1270980',
    '1364860800:1280351',
    '1364947200:1233632',
    '1365033600:1186913',
    '1365120000:1140194',
    '1365206400:1093476',
    '1365292800:1046757',
    '1365379200:1000038',
    '1365465600:953319',
    '1365552000:974374',
    '1365638400:1019048',
    '1365724800:1034963',
    '1365811200:1041892',
    '1365897600:1059581',
    '1365984000:1098747',
    '1366070400:1121490',
    '1366156800:1153371',
    '1366243200:1189464',
    '1366329600:1192339',
    '1366416000:1168153',
    '1366502400:1117687',
    '1366588800:1069058',
    '1366675200:1036611',
    '1366761600:1014501',
    '1366848000:1040837',
    '1366934400:1040837',
    '1367020800:1063971',
    '1367107200:1084583',
    '1367193600:1109823',
    '1367280000:1103903',
    '1367366400:1100557',
    '1367452800:1068710',
    '1367539200:1088156',
    '1367625600:1123956',
    '1367712000:1178475',
    '1367798400:1210606',
    '1367884800:1245818',
    '1367971200:1226454',
    '1368057600:1229761',
    '1368144000:1213648',
    '1368230400:1189483',
    '1368316800:1157192',
    '1368403200:1158885',
    '1368489600:1179380',
    '1368576000:1200974',
    '1368662400:1173795',
    '1368748800:1141986',
    '1368835200:1141986',
    '1368921600:1152849',
    '1369008000:1120199',
    '1369094400:1143467',
    '1369180800:1189912',
    '1369267200:1189912',
    '1369353600:1238204',
    '1369440000:1265099',
    '1369526400:1307395',
    '1369612800:1335768',
    '1369699200:1383256',
    '1369785600:1391319',
    '1369872000:1409218',
    '1369958400:1431226',
    '1370044800:1451022',
    '1370131200:1483509',
    '1370217600:1510131',
    '1370304000:1510131',
    '1370390400:1523993',
    '1370476800:1516945',
    '1370563200:1551296',
    '1370649600:1603671',
    '1370736000:1577124',
    '1370822400:1593223',
    '1370908800:1542566',
    '1370995200:1521519',
    '1371081600:1496735',
    '1371168000:1517585',
    '1371254400:1548942',
    '1371340800:1534828',
    '1371427200:1560987',
    '1371513600:1572258',
    '1371600000:1539589',
    '1371686400:1511513',
    '1371772800:1479733',
    '1371859200:1430853',
    '1371945600:1443322',
    '1372032000:1434684',
    '1372118400:1387931',
    '1372204800:1352758',
    '1372291200:1294392',
    '1372377600:1272790',
    '1372464000:1227085',
    '1372550400:1191437',
    '1372636800:1153569',
    '1372723200:1210385',
    '1372809600:1258322',
    '1372896000:1264653',
    '1372982400:1287852',
    '1373068800:1240582',
    '1373155200:1197750',
    '1373241600:1179852',
    '1373328000:1154049',
    '1373414400:1130039',
    '1373500800:1127911',
    '1373587200:1127911',
    '1373673600:1139644',
    '1373760000:1166882',
    '1373846400:1202301',
    '1373932800:1215417',
    '1374019200:1213219',
    '1374105600:1211022',
    '1374192000:1208824',
    '1374278400:1206626',
    '1374364800:1204429',
    '1374451200:1202231',
    '1374537600:1202231',
    '1374624000:1185409',
    '1374710400:1143306',
    '1374796800:1110611',
    '1374883200:1101422',
    '1374969600:1129157',
    '1375056000:1148182',
    '1375142400:1130625',
    '1375228800:1141694',
    '1375315200:1093836',
    '1375401600:1050568',
    '1375488000:1050568',
    '1375574400:1072405',
    '1375660800:1091532',
    '1375747200:1091532',
    '1375833600:1077085',
    '1375920000:1048826',
    '1376006400:1017066',
    '1376092800:993233',
    '1376179200:984579',
    '1376265600:1007252',
    '1376352000:996933',
    '1376438400:1008697',
    '1376524800:1048991',
    '1376611200:1030964',
    '1376697600:1030964',
    '1376784000:1005052',
    '1376870400:966629',
    '1376956800:921458',
    '1377043200:921458',
    '1377129600:889974',
    '1377216000:889974',
    '1377302400:871692',
    '1377388800:886514',
    '1377475200:886514',
    '1377561600:908524',
    '1377648000:930139',
    '1377734400:930139',
    '1377820800:960734',
    '1377907200:960734',
    '1377993600:958244',
    '1378080000:939787',
    '1378166400:955919',
    '1378252800:955919',
    '1378339200:958678',
    '1378425600:958678',
    '1378512000:929588',
    '1378598400:914873',
    '1378684800:914873',
    '1378771200:894596',
    '1378857600:894596',
    '1378944000:867431',
    '1379030400:867431',
    '1379116800:860217',
    '1379203200:838947',
    '1379289600:821165',
    '1379376000:821165',
    '1379462400:810063',
    '1379548800:810063',
    '1379635200:814738',
    '1379721600:811268',
    '1379808000:811268',
    '1379894400:817516',
    '1379980800:817516',
    '1380067200:789651',
    '1380153600:789651',
    '1380240000:760513',
    '1380326400:760513',
    '1380412800:726814',
    '1380499200:692999',
    '1380585600:658349',
    '1380672000:658349',
    '1380758400:625431',
    '1380844800:594159',
    '1380931200:564451',
    '1381017600:564451',
    '1381104000:560014',
    '1381190400:576297',
    '1381276800:592579',
    '1381363200:608862',
    '1381449600:625144',
    '1381536000:618277',
    '1381622400:611410',
    '1381708800:604542',
    '1381795200:597675',
    '1381881600:600695',
    '1381968000:600695',
    '1382054400:595049',
    '1382140800:602964',
    '1382227200:609956',
    '1382313600:610554',
    '1382400000:607410',
    '1382486400:607410',
    '1382572800:599392',
    '1382659200:605007',
    '1382745600:605007',
    '1382832000:591289',
    '1382918400:585435',
    '1383004800:576651',
    '1383091200:563554',
    '1383177600:563554',
    '1383264000:551726',
    '1383350400:546487',
    '1383436800:550748',
    '1383523200:530423',
    '1383609600:526396',
    '1383696000:521934',
    '1383782400:521934',
    '1383868800:530972',
    '1383955200:530972',
    '1384041600:543048',
    '1384128000:560601',
    '1384214400:577566',
    '1384300800:593623',
    '1384387200:618299',
    '1384473600:638966',
    '1384560000:660108',
    '1384646400:689999',
    '1384732800:720747',
    '1384819200:749559',
    '1384905600:782366',
    '1384992000:813092',
    '1385078400:844614',
    '1385164800:854207',
    '1385251200:825611',
    '1385337600:784330',
    '1385424000:757023',
    '1385510400:729716',
    '1385596800:702409',
    '1385683200:675101',
    '1385769600:647794',
    '1385856000:620487',
    '1385942400:593180',
    '1386028800:593180',
    '1386115200:580985',
    '1386201600:562013',
    '1386288000:546604',
    '1386374400:551634',
    '1386460800:551503',
    '1386547200:563277',
    '1386633600:579365',
    '1386720000:602233',
    '1386806400:630292',
    '1386892800:658618',
    '1386979200:678362',
    '1387065600:676926',
    '1387152000:686971',
    '1387238400:706203',
    '1387324800:706203',
    '1387411200:682047',
    '1387497600:652743',
    '1387584000:641521',
    '1387670400:633056',
    '1387756800:614382',
    '1387843200:593468',
    '1387929600:599998',
    '1388016000:625355',
    '1388102400:652710',
    '1388188800:674031',
    '1388275200:681075',
    '1388361600:666001',
    '1388448000:651841',
    '1388534400:638312',
    '1388620800:633171',
    '1388707200:623430',
    '1388793600:631186',
    '1388880000:646107',
    '1388966400:668156',
    '1389052800:664972',
    '1389139200:641915',
    '1389225600:624409',
    '1389312000:608380',
    '1389398400:605707',
    '1389484800:620527',
    '1389571200:629035',
    '1389657600:643349',
    '1389744000:656446',
    '1389830400:669539',
    '1389916800:668565',
    '1390003200:668565',
    '1390089600:686299',
    '1390176000:686299',
    '1390262400:703962',
    '1390348800:703974',
    '1390435200:718993',
    '1390521600:729284',
    '1390608000:726935',
    '1390694400:738125',
    '1390780800:749262',
    '1390867200:756695',
    '1390953600:750970',
    '1391040000:750008',
    '1391126400:745215',
    '1391212800:736121',
    '1391299200:728817',
    '1391385600:700526',
    '1391472000:669993',
    '1391558400:648374',
    '1391644800:640304',
    '1391731200:648346',
    '1391817600:660459',
    '1391904000:675704',
    '1391990400:689575',
    '1392076800:671990',
    '1392163200:656313',
    '1392249600:639005',
    '1392336000:638721',
    '1392422400:626289',
    '1392508800:626289',
    '1392595200:626592',
    '1392681600:626592',
    '1392768000:641307',
    '1392854400:639512',
    '1392940800:641466',
    '1393027200:626515',
    '1393113600:619181',
    '1393200000:616515',
    '1393286400:612210',
    '1393372800:623393',
    '1393459200:635979',
    '1393545600:634840',
    '1393632000:638334',
    '1393718400:652145',
    '1393804800:658138',
    '1393891200:662939',
    '1393977600:662093',
    '1394064000:657500',
    '1394150400:648103',
    '1394236800:637147',
    '1394323200:638732',
    '1394409600:634000',
    '1394496000:634000',
    '1394582400:623825',
    '1394668800:610784',
    '1394755200:610032',
    '1394841600:608039',
    '1394928000:603169',
    '1395014400:604237',
    '1395100800:595990',
    '1395187200:590121',
    '1395273600:594245',
    '1395360000:610480',
    '1395446400:618359',
    '1395532800:633678',
    '1395619200:652936',
    '1395705600:652936',
    '1395792000:680530',
    '1395878400:680530',
    '1395964800:705654',
    '1396051200:738274',
    '1396137600:771170',
    '1396224000:799703',
    '1396310400:832368',
    '1396396800:857909',
    '1396483200:885594',
    '1396569600:892630',
    '1396656000:887779',
    '1396742400:894595',
    '1396828800:907502',
    '1396915200:907502',
    '1397001600:895708',
    '1397088000:890296',
    '1397174400:890296',
    '1397260800:887924',
    '1397347200:892278',
    '1397433600:877027',
    '1397520000:864140',
    '1397606400:853206',
    '1397692800:829382',
    '1397779200:816422',
    '1397865600:816422',
    '1397952000:803108',
    '1398038400:803108',
    '1398124800:780481',
    '1398211200:759775',
    '1398297600:737569',
    '1398384000:737569',
    '1398470400:731017',
    '1398556800:737665',
    '1398643200:739206',
    '1398729600:732104',
    '1398816000:726981',
    '1398902400:714135',
    '1398988800:713094',
    '1399075200:704222',
    '1399161600:699874',
    '1399248000:699829',
    '1399334400:702240',
    '1399420800:718647',
    '1399507200:728456',
    '1399593600:728456',
    '1399680000:726514',
    '1399766400:736326',
    '1399852800:747719',
    '1399939200:759112',
    '1400025600:768833',
    '1400112000:768833',
    '1400198400:782191',
    '1400284800:782191',
    '1400371200:807118',
    '1400457600:835002',
    '1400544000:864782',
    '1400630400:884203',
    '1400716800:914505',
    '1400803200:914505',
    '1400889600:937158',
    '1400976000:957466',
    '1401062400:950317',
    '1401148800:932928',
    '1401235200:932928',
    '1401321600:923607',
    '1401408000:923607',
    '1401494400:897893',
    '1401580800:897739',
    '1401667200:888895',
    '1401753600:865859',
    '1401840000:844117',
    '1401926400:823652',
    '1402012800:803599',
    '1402099200:791253',
    '1402185600:786315',
    '1402272000:789932',
    '1402358400:799750',
    '1402444800:805443',
    '1402531200:795030',
    '1402617600:779764',
    '1402704000:757926',
    '1402790400:747745',
    '1402876800:735232',
    '1402963200:717436',
    '1403049600:712466',
    '1403136000:712466',
    '1403222400:711687',
    '1403308800:715555',
    '1403395200:718394',
    '1403481600:751226',
    '1403568000:771071',
    '1403654400:795124',
    '1403740800:813221',
    '1403827200:796882',
    '1403913600:767178',
    '1404000000:736600',
    '1404086400:719239',
    '1404172800:723962',
    '1404259200:706423',
    '1404345600:708922',
    '1404432000:689085',
    '1404518400:664870',
    '1404604800:664870',
    '1404691200:663989',
    '1404777600:654728',
    '1404864000:654728',
    '1404950400:651152',
    '1405036800:665091',
    '1405123200:669457',
    '1405209600:666244',
    '1405296000:672121',
    '1405382400:677653',
    '1405468800:673966',
    '1405555200:673937',
    '1405641600:674121',
    '1405728000:683380',
    '1405814400:683380',
    '1405900800:692783',
    '1405987200:697775',
    '1406073600:709041',
    '1406160000:714634',
    '1406246400:714634',
    '1406332800:703273',
    '1406419200:685545',
    '1406505600:664651',
    '1406592000:664173',
    '1406678400:665279',
    '1406764800:661392',
    '1406851200:663886',
    '1406937600:668306',
    '1407024000:673659',
    '1407110400:666111',
    '1407196800:669719',
    '1407283200:654350',
    '1407369600:641741',
    '1407456000:645192',
    '1407542400:633138',
    '1407628800:617995',
    '1407715200:609101',
    '1407801600:605373',
    '1407888000:616767',
    '1407974400:608103',
    '1408060800:599899',
    '1408147200:596574',
    '1408233600:585059',
    '1408320000:569108',
    '1408406400:557428',
    '1408492800:552127',
    '1408579200:541414',
    '1408665600:533285',
    '1408752000:521330',
    '1408838400:517162',
    '1408924800:504232',
    '1409011200:482268',
    '1409097600:466948',
    '1409184000:462764',
    '1409270400:449476',
    '1409356800:443684',
    '1409443200:439037',
    '1409529600:428654',
    '1409616000:422974',
    '1409702400:411745',
    '1409788800:398755',
    '1409875200:381278',
    '1409961600:370601',
    '1410048000:357075',
    '1410134400:341438',
    '1410220800:329814',
    '1410307200:322954',
    '1410393600:317286',
    '1410480000:316132',
    '1410566400:312447',
    '1410652800:307920',
    '1410739200:308953',
    '1410825600:304247',
    '1410912000:300056',
    '1410998400:300056',
    '1411084800:293474',
    '1411171200:287171',
    '1411257600:280751',
    '1411344000:274364',
    '1411430400:268820',
    '1411516800:266329',
    '1411603200:267417',
    '1411689600:265111',
    '1411776000:265111',
    '1411862400:262243',
    '1411948800:266675',
    '1412035200:271746',
    '1412121600:276185',
    '1412208000:281213',
    '1412294400:285081',
    '1412380800:292072',
    '1412467200:292126',
    '1412553600:293170',
    '1412640000:287736',
    '1412726400:278955',
    '1412812800:271085',
    '1412899200:264896',
    '1412985600:258766',
    '1413072000:260200',
    '1413158400:261745',
    '1413244800:259105',
    '1413331200:263228',
    '1413417600:268067',
    '1413504000:273593',
    '1413590400:276481',
    '1413676800:279392',
    '1413763200:285493',
    '1413849600:292449',
    '1413936000:291595',
    '1414022400:293268',
    '1414108800:285422',
    '1414195200:282967',
    '1414281600:279913',
    '1414368000:275644',
    '1414454400:270169',
    '1414540800:259620',
    '1414627200:251026',
    '1414713600:242283',
    '1414800000:237078',
    '1414886400:239758',
    '1414972800:243427',
    '1415059200:250484',
    '1415145600:258034',
    '1415232000:270858',
    '1415318400:282736',
    '1415404800:276894',
    '1415491200:266037',
    '1415577600:255990',
    '1415664000:249127',
    '1415750400:253905',
    '1415836800:256156',
    '1415923200:258622',
    '1416009600:259043',
    '1416096000:257056',
    '1416182400:259516',
    '1416268800:261122',
    '1416355200:260261',
    '1416441600:270767',
    '1416528000:280054',
    '1416614400:279713',
    '1416700800:276161',
    '1416787200:284977',
    '1416873600:297334',
    '1416960000:307655',
    '1417046400:315700',
    '1417132800:312184',
    '1417219200:316246',
    '1417305600:322093',
    '1417392000:337916',
    '1417478400:347104',
    '1417564800:347662',
    '1417651200:347662',
    '1417737600:338629',
    '1417824000:340486',
    '1417910400:349137',
    '1417996800:360559',
    '1418083200:371280',
    '1418169600:386908',
    '1418256000:396641',
    '1418342400:406519',
    '1418428800:415469',
    '1418515200:428629',
    '1418601600:439478',
    '1418688000:454472',
    '1418774400:477196',
    '1418860800:496719',
    '1418947200:484586',
    '1419033600:495658',
    '1419120000:490373',
    '1419206400:492729',
    '1419292800:496625',
    '1419379200:503092',
    '1419465600:501418',
    '1419552000:504508',
    '1419638400:504998',
    '1419724800:504998',
    '1419811200:488985',
    '1419897600:468530',
    '1419984000:453359',
    '1420070400:455208',
    '1420156800:452047',
    '1420243200:457528',
    '1420329600:466029',
    '1420416000:464603',
    '1420502400:452862',
    '1420588800:448443',
    '1420675200:426440',
    '1420761600:405368',
    '1420848000:385715',
    '1420934400:370079',
    '1421020800:352932',
    '1421107200:336494',
    '1421193600:320247',
    '1421280000:304778',
    '1421366400:292271',
    '1421452800:278870',
    '1421539200:266814',
    '1421625600:256712',
    '1421712000:246826',
    '1421798400:237814',
    '1421884800:226142',
    '1421971200:217747',
    '1422057600:211350',
    '1422144000:208002',
    '1422230400:214611',
    '1422316800:221050',
    '1422403200:225682',
    '1422489600:228860',
    '1422576000:221630',
    '1422662400:215192',
    '1422748800:208748',
    '1422835200:201095',
    '1422921600:193906',
    '1423008000:186666',
    '1423094400:181876',
    '1423180800:178022',
    '1423267200:178585',
    '1423353600:175691',
    '1423440000:175193',
    '1423526400:174194',
    '1423612800:179189',
    '1423699200:186248',
    '1423785600:192359',
    '1423872000:199860',
    '1423958400:206189',
    '1424044800:212613',
    '1424131200:213701',
    '1424217600:216943',
    '1424304000:207436',
    '1424390400:198842',
    '1424476800:191522',
    '1424563200:183027',
    '1424649600:178432',
    '1424736000:179898',
    '1424822400:187016',
    '1424908800:192602',
    '1424995200:200231',
    '1425081600:203668',
    '1425168000:206532',
    '1425254400:206183',
    '1425340800:210628',
    '1425427200:212982',
    '1425513600:210022',
    '1425600000:205864',
    '1425686400:198644',
    '1425772800:197830',
    '1425859200:196404',
    '1425945600:190731',
    '1426032000:187830',
    '1426118400:186166',
    '1426204800:183574',
    '1426291200:185961',
    '1426377600:182378',
    '1426464000:176792',
    '1426550400:176792',
    '1426636800:168517',
    '1426723200:162840',
    '1426809600:158326',
    '1426896000:158326',
    '1426982400:152494',
    '1427068800:147722',
    '1427155200:141353',
    '1427241600:137019',
    '1427328000:131579',
    '1427414400:126877',
    '1427500800:120830',
    '1427587200:115172',
    '1427673600:109451',
    '1427760000:104040',
    '1427846400:100256',
    '1427932800:100256',
    '1428019200:99511',
    '1428105600:96381',
    '1428192000:98504',
    '1428278400:102572',
    '1428364800:105668',
    '1428451200:109381',
    '1428537600:112433',
    '1428624000:113117',
    '1428710400:114465',
    '1428796800:116272',
    '1428883200:116272',
    '1428969600:115678',
    '1429056000:114375',
    '1429142400:113438',
    '1429228800:113317',
    '1429315200:112903',
    '1429401600:112713',
    '1429488000:116205',
    '1429574400:114685',
    '1429660800:114640',
    '1429747200:113811',
    '1429833600:113811',
    '1429920000:114319',
    '1430006400:114500',
    '1430092800:115287',
    '1430179200:115069',
    '1430265600:113128',
    '1430352000:113200',
    '1430438400:113200',
    '1430524800:114297',
    '1430611200:114507',
    '1430697600:116120',
    '1430784000:119820',
    '1430870400:120581',
    '1430956800:120581',
    '1431043200:122878',
    '1431129600:125735',
    '1431216000:126626',
    '1431302400:128876',
    '1431388800:132482',
    '1431475200:136675',
    '1431561600:136675',
    '1431648000:137967',
    '1431734400:139923',
    '1431820800:140880',
    '1431907200:140086',
    '1431993600:140086',
    '1432080000:142844',
    '1432166400:147896',
    '1432252800:150856',
    '1432339200:148536',
    '1432425600:148031',
    '1432512000:152790',
    '1432598400:152289',
    '1432684800:156443',
    '1432771200:156367',
    '1432857600:156367',
    '1432944000:153593',
    '1433030400:154415',
    '1433116800:151478',
    '1433203200:153613',
    '1433289600:153613',
    '1433376000:156581',
    '1433462400:159236',
    '1433548800:164693',
    '1433635200:171175',
    '1433721600:175226',
    '1433808000:172862',
    '1433894400:172862',
    '1433980800:172831',
    '1434067200:176452',
    '1434153600:176452',
    '1434240000:171280',
    '1434326400:164472',
    '1434412800:161045',
    '1434499200:160992',
    '1434585600:164486',
    '1434672000:170568',
    '1434758400:171232',
    '1434844800:175627',
    '1434931200:175627',
    '1435017600:175378',
    '1435104000:168063',
    '1435190400:164870',
    '1435276800:160885',
    '1435363200:160885',
    '1435449600:158974',
    '1435536000:159415',
    '1435622400:161051',
    '1435708800:161051',
    '1435795200:160273',
    '1435881600:160273',
    '1435968000:164748',
    '1436054400:164748',
    '1436140800:164478',
    '1436227200:167631',
    '1436313600:174660',
    '1436400000:180209',
    '1436486400:186012',
    '1436572800:190110',
    '1436659200:189498',
    '1436745600:180292',
    '1436832000:175075',
    '1436918400:167482',
    '1437004800:160117',
    '1437091200:155008',
    '1437177600:155008',
    '1437264000:154353',
    '1437350400:156220',
    '1437436800:152320',
    '1437523200:147326',
    '1437609600:143920',
    '1437696000:144299',
    '1437782400:149140',
    '1437868800:151162',
    '1437955200:152207',
    '1438041600:156220',
    '1438128000:159665',
    '1438214400:163649',
    '1438300800:167863',
    '1438387200:161696',
    '1438473600:157902',
    '1438560000:162927',
    '1438646400:164277',
    '1438732800:164277',
    '1438819200:156709',
    '1438905600:149365',
    '1438992000:146922',
    '1439078400:143352',
    '1439164800:139997',
    '1439251200:134364',
    '1439337600:131130',
    '1439424000:134235',
    '1439510400:136102',
    '1439596800:137741',
    '1439683200:137741',
    '1439856000:140943',
    '1439942400:140090',
    '1440115200:141083',
    '1440201600:137988',
    '1440288000:134589',
    '1440374400:131741',
    '1440460800:129795',
    '1440547200:129795',
    '1440633600:131345',
    '1440720000:125636',
    '1440806400:125636',
    '1440892800:123007',
    '1440979200:119367',
    '1441065600:114604',
    '1441152000:114604',
    '1441238400:110742',
    '1441324800:110742',
    '1441411200:108518',
    '1441497600:106458',
    '1441670400:104492',
    '1441756800:107733',
    '1441843200:107733',
    '1441843200:109338',
    '1441929600:107636',
    '1442016000:107636',
    '1442102400:105729',
    '1442188800:105079',
    '1442275200:105761',
    '1442361600:105761',
    '1442448000:105764',
    '1442534400:105764',
    '1442620800:105542',
    '1442707200:104821',
    '1442793600:104622',
    '1442880000:108029',
    '1442966400:108029',
    '1443052800:110952',
    '1443139200:109752',
    '1443225600:109752',
    '1443312000:108025',
    '1443398400:108115',
    '1443484800:108212',
    '1443571200:109249',
    '1443657600:112330',
    '1443744000:112330',
    '1443830400:115194',
    '1443916800:115194',
    '1444176000:121563',
    '1444348800:123752',
    '1444521600:130912',
    '1444608000:130912',
    '1444694400:136687',
    '1444780800:142376',
    '1444867200:142376',
    '1444953600:148010',
    '1445040000:154441',
    '1445126400:156122',
    '1445212800:156122',
    '1445299200:155788',
    '1445472000:157653',
    '1445558400:162658',
    '1445644800:158379',
    '1445731200:154616',
    '1445817600:154616',
    '1445904000:159170',
    '1445990400:161023',
    '1446076800:166109',
    '1446163200:166109',
    '1446249600:169413',
    '1446336000:169413',
    '1446422400:171959',
    '1446422400:171959',
    '1446508800:167793',
    '1446595200:167060',
    '1446681600:167060',
    '1446768000:160018',
    '1446854400:153166',
    '1446940800:146607',
    '1447027200:146607',
    '1447027200:141007',
    '1447113600:141007',
    '1447200000:135848',
    '1447286400:132916',
    '1447372800:132916',
    '1447459200:127250',
    '1447545600:125108',
    '1447632000:126730',
    '1447718400:132008',
    '1447804800:134568',
    '1447977600:135651',
    '1448064000:137857',
    '1448150400:137857',
    '1448236800:137857',
    '1448236800:142303',
    '1448323200:142303',
    '1448409600:149056',
    '1448496000:153140',
    '1448582400:158519',
    '1448668800:158519',
    '1448755200:152347',
    '1448841600:147353',
    '1448928000:142817',
    '1449014400:142817',
    '1449100800:142575',
    '1449187200:144802',
    '1449273600:144802',
    '1449360000:148137',
    '1449446400:148319',
    '1449532800:150844',
    '1449619200:150844',
    '1449705600:147055',
    '1449792000:141614',
    '1449878400:146472',
    '1449964800:151085',
    '1450051200:151085',
    '1450137600:154671',
    '1450224000:154671',
    '1450310400:152921',
    '1450396800:152921',
    '1450483200:157358',
    '1450569600:157358',
    '1450656000:162543',
    '1450742400:170080',
    '1450828800:177904',
    '1450915200:184767',
    '1451001600:185073',
    '1451088000:185073',
    '1451174400:194168',
    '1451260800:203877',
    '1451347200:213174',
    '1451433600:218859',
    '1451520000:228192',
    '1451606400:228192',
    '1451692800:233560',
    '1451779200:232510',
    '1451865600:224809',
    '1452124800:204571',
    '1452211200:194479',
    '1452297600:185342',
    '1452384000:180436',
    '1452470400:183301',
    '1452556800:177046',
    '1452643200:179606',
    '1452729600:179606',
    '1452816000:175046',
    '1452902400:174501',
    '1452988800:175810',
    '1453075200:175810',
    '1453248000:177414',
    '1453334400:180289',
    '1453507200:178707',
    '1453593600:184695',
    '1453680000:192661',
    '1453766400:190095',
    '1453852800:180730',
    '1453939200:172120',
    '1454025600:163653',
    '1454112000:155470',
    '1454198400:148290',
    '1454284800:140963',
    '1454371200:140963',
    '1454371200:138956',
    '1454457600:135039',
    '1454544000:135039',
    '1454630400:130332',
    '1454716800:126304',
    '1454803200:126304',
    '1454889600:130174',
    '1454976000:135885',
    '1455062400:142680',
    '1455148800:142680',
    '1455235200:149814',
    '1455321600:157072',
    '1455408000:164926',
    '1455580800:181660',
    '1455753600:199809',
    '1455840000:199809',
    '1455926400:209800',
    '1456012800:219890',
    '1456099200:230833',
    '1456185600:230833',
    '1456272000:233998',
    '1456358400:223320',
    '1456444800:212509',
    '1456531200:202167',
    '1456617600:201792',
    '1456704000:205530',
    '1456790400:203869',
    '1456876800:211751',
    '1456963200:222001',
    '1457049600:222001',
    '1457136000:219384',
    '1457222400:209682',
    '1457308800:202041',
    '1457481600:187095',
    '1457568000:187095',
    '1457654400:178073',
    '1457740800:169454',
    '1457827200:161951',
    '1457913600:157893',
    '1458000000:157139',
    '1458086400:157139',
    '1458259200:159065',
    '1458345600:159217',
    '1458432000:153572',
    '1458518400:150427',
    '1458777600:150111',
    '1458864000:150144',
    '1458950400:148773',
    '1459036800:148369',
    '1459123200:148369',
    '1459209600:143641',
    '1459296000:144347',
    '1459468800:144990',
    '1459555200:144990',
    '1459641600:146466',
    '1459728000:145282',
    '1459814400:148199',
    '1459900800:151277',
    '1459987200:157528',
    '1460073600:157528',
    '1460160000:161173',
    '1460246400:167515',
    '1460332800:170224',
    '1460419200:170224',
    '1460505600:163649',
    '1460592000:157234',
    '1460678400:157234',
    '1460764800:157518',
    '1460851200:159449',
    '1460937600:160779',
    '1461024000:160779',
    '1461110400:156584',
    '1461196800:151859',
    '1461283200:153797',
    '1461369600:153797',
    '1461456000:149220',
    '1461542400:149506',
    '1461628800:149506',
    '1461715200:151680',
    '1461801600:152595',
    '1461888000:152595',
    '1461974400:156347',
    '1462060800:159074',
    '1462147200:159813',
    '1462233600:159813',
    '1462320000:162305',
    '1462406400:168351',
    '1462492800:164065',
    '1462579200:164065',
    '1462665600:158360',
    '1462752000:151743',
    '1462838400:151743',
    '1462924800:146556',
    '1463011200:146556',
    '1463097600:144697',
    '1463184000:143834',
    '1463356800:146151',
    '1463443200:146151',
    '1463529600:145706',
    '1463616000:145706',
    '1463702400:141679',
    '1463788800:137077',
    '1463875200:137077',
    '1463961600:137077',
    '1464048000:134848',
    '1464134400:132122',
    '1464393600:129351',
    '1464480000:129351',
    '1464566400:130985',
    '1464652800:130290',
    '1464739200:130290',
    '1464825600:130821',
    '1464912000:130821',
    '1464998400:129626',
    '1465084800:129626',
    '1465171200:129806',
    '1465257600:130188',
    '1465344000:130188',
    '1465948800:117186',
    '1466035200:115803',
    '1466121600:117739',
    '1466208000:120509',
    '1466294400:120509',
    '1466380800:123972',
    '1466553600:129234',
    '1466640000:134458',
    '1466726400:133206',
    '1466812800:133206',
    '1466899200:130700',
    '1466985600:130700',
    '1467072000:129912',
    '1467158400:125163',
    '1467244800:125163',
    '1467417600:121152',
    '1467504000:120388',
    '1467590400:117679',
    '1467676800:117679',
    '1467763200:116752',
    '1467849600:114857',
    '1467936000:112305',
    '1468022400:112305',
    '1468108800:111767',
    '1468195200:111767',
    '1468281600:111228',
    '1468713600:116319',
    '1468886400:115023',
    '1469318400:111889',
    '1469404800:111889',
    '1470009600:108096',
    '1470096000:109830',
    '1470182400:112857',
    '1470268800:112857',
    '1470355200:118500',
    '1470441600:118500',
    '1470528000:124425',
    '1470614400:124425',
    '1470700800:130224',
    '1470787200:134125',
    '1470873600:134125',
    '1470960000:139078',
    '1471046400:145843',
    '1471132800:145843',
    '1471219200:152538',
    '1471305600:152538',
    '1471478400:157984',
    '1471564800:165215',
    '1471651200:165215',
    '1471737600:170757',
    '1471824000:170757',
    '1471910400:167420',
    '1471996800:161990',
    '1472083200:161990',
    '1472169600:157884',
    '1472256000:157884',
    '1472428800:146428',
    '1472601600:142844',
    '1472688000:136205',
    '1472774400:136205',
    '1472860800:135851',
    '1472947200:135851',
    '1473033600:138755',
    '1473120000:138755',
    '1473206400:140354',
    '1473292800:140354',
    '1473379200:142470',
    '1473465600:142470',
    '1473552000:144570',
    '1473638400:151006',
    '1473724800:151006',
    '1473811200:155186',
    '1473897600:155186',
    '1473984000:154347',
    '1474070400:154347',
    '1474156800:156640',
    '1474243200:156640',
    '1474329600:154226',
    '1474761600:128102',
    '1474848000:122167',
    '1474934400:122167',
    '1475020800:116330',
    '1475107200:111969',
    '1475280000:108426',
    '1475366400:106462',
    '1475452800:106462',
    '1475539200:103804',
    '1475625600:103804',
    '1475712000:103675',
    '1475798400:103675',
    '1475971200:106200',
    '1476057600:106200',
    '1476144000:104925',
    '1476230400:104925',
    '1476316800:100341',
    '1476403200:100341',
    '1476489600:97088',
    '1476662400:95545',
    '1476748800:95545',
    '1476835200:93573',
    '1476921600:93573',
    '1477008000:93573',
    '1477094400:93237',
    '1477180800:93237',
    '1477267200:92503',
    '1477353600:92503',
    '1477440000:94072',
    '1477526400:94072',
    '1477612800:94072',
    '1477699200:95350',
    '1477785600:95350',
    '1477872000:94549',
    '1477958400:94549',
    '1478044800:96404',
    '1478131200:96404',
    '1478217600:97471',
    '1478304000:97471',
    '1478390400:99157',
    '1478476800:99157',
    '1478563200:99157',
    '1478649600:101882',
    '1478736000:101882',
    '1478908800:104372',
    '1478995200:105662',
    '1479427200:105296',
    '1479513600:105296',
    '1479600000:105304',
    '1479686400:105304',
    '1479772800:103160',
    '1479945600:100165',
    '1480032000:100165',
    '1480118400:100447',
    '1480204800:100509',
    '1480291200:100509',
    '1480377600:99888',
    '1480464000:99888',
    '1480550400:98065',
    '1480723200:96268',
    '1480809600:96268',
    '1480896000:94903',
    '1480982400:94903',
    '1481068800:93402',
    '1481155200:93402',
    '1481241600:90988',
    '1481328000:90988',
    '1481414400:87814',
    '1481500800:86942',
    '1481587200:86942',
    '1481673600:85564',
    '1481760000:85564',
    '1481846400:85322',
    '1481932800:85322',
    '1482019200:84294',
    '1482105600:84294',
    '1482192000:83329',
    '1482278400:83329',
    '1482364800:82524',
    '1482451200:82524',
    '1482537600:81492',
    '1482624000:80299',
    '1482883200:81057',
    '1482969600:82157',
    '1483056000:83749',
    '1483142400:83749',
    '1483228800:84572',
    '1483315200:86768',
    '1483401600:87201',
    '1483488000:87201',
    '1483574400:86125',
    '1483660800:86125',
    '1483747200:85206',
    '1483833600:85880',
    '1483920000:85345',
    '1484006400:85345',
    '1484092800:86208',
    '1484179200:86208',
    '1484265600:88579',
    '1484352000:89090',
    '1484438400:89090',
    '1484524800:89385',
    '1484611200:89385',
    '1484697600:90594',
    '1484784000:90594',
    '1484870400:91717',
    '1484956800:91717',
    '1485043200:90021',
    '1485129600:87442',
    '1485216000:87442',
    '1485302400:84565',
    '1485388800:84565',
    '1485475200:83797',
    '1485561600:83698',
    '1485648000:86777',
    '1485734400:86777',
    '1485820800:89493',
    '1485907200:89493',
    '1486080000:88674',
    '1486166400:89642',
    '1486252800:89335',
    '1486425600:87389',
    '1486598400:87622',
    '1486684800:87622',
    '1486857600:86865',
    '1486944000:88451',
    '1487030400:90934',
    '1487203200:90208',
    '1487289600:90208',
    '1487376000:87646',
    '1487462400:86849',
    '1487548800:87181',
    '1487635200:89370',
    '1487721600:89370',
    '1487894400:97437',
    '1487980800:102141',
    '1488153600:105605',
    '1488240000:108982',
    '1488326400:113712',
    '1488499200:113519',
    '1488585600:111442',
    '1488758400:107428',
    '1488931200:104152',
    '1489017600:101630',
    '1489190400:98409',
    '1489363200:95361',
    '1489449600:92201',
    '1489622400:88175',
    '1489795200:84169',
    '1489968000:79960',
    '1490140800:76063',
    '1490313600:72610',
    '1490400000:72269',
    '1490572800:74225',
    '1490659200:70915',
    '1490745600:67936',
    '1490918400:64895',
    '1491091200:61650',
    '1491264000:56397',
    '1491350400:54090',
    '1491436800:54090',
    '1491609600:54822',
    '1491782400:55980',
    '1491868800:58439',
    '1492041600:60425',
    '1492214400:61869',
    '1492387200:63515',
    '1492473600:66519',
    '1492473600:66519',
    '1492646400:68975',
    '1492819200:70339',
    '1492992000:70827',
    '1493078400:71513',
    '1493251200:69327',
    '1493424000:67778',
    '1493596800:67737',
    '1493769600:67883',
    '1493856000:67823',
    '1494028800:65565',
    '1494201600:62286',
    '1494374400:61957',
    '1494547200:60354',
    '1494633600:60354',
    '1494806400:60954',
    '1494892800:59602',
    '1495065600:56888',
    '1495152000:56888',
    '1495238400:54838',
    '1495324800:54838',
    '1495411200:55829',
    '1495584000:57377',
    '1495670400:57377',
    '1495843200:57358',
    '1495929600:57934',
    '1496016000:57934',
    '1496188800:59677',
    '1496275200:61139',
    '1496448000:61045',
    '1496534400:61045',
    '1496620800:60969',
    '1496793600:60969',
    '1496880000:61687',
    '1497052800:62627',
    '1497139200:62627',
    '1497225600:63563',
    '1497312000:63563',
    '1497484800:62397',
    '1497657600:61838',
    '1497830400:62069',
    '1497916800:62069',
    '1498003200:61904',
    '1498089600:61904',
    '1498262400:64636',
    '1498348800:62395',
    '1498521600:62138',
    '1498694400:60757',
    '1499126400:65206',
    '1499299200:67884',
    '1499472000:66736',
    '1499644800:63415',
    '1499817600:60244',
    '1499990400:57704',
    '1500076800:54827',
    '1500249600:52993',
    '1500422400:53709',
    '1500595200:54351',
    '1500768000:55622',
    '1500940800:55439',
    '1501027200:55439',
    '1501200000:53563',
    '1501372800:54304',
    '1501459200:55583',
    '1501632000:55583',
    '1501804800:56914',
    '1501891200:58488',
    '1502064000:58488',
    '1502236800:60096',
    '1502409600:59853',
    '1502496000:58494',
    '1502668800:58494',
    '1502755200:58029',
    '1502928000:58661',
    '1503100800:59913',
    '1503187200:59913',
    '1503360000:58211',
    '1503446400:59337',
    '1503619200:56845',
    '1503878400:56221',
    '1504051200:56308',
    '1504224000:54589',
    '1504396800:53850',
    '1504569600:54550',
    '1504742400:56072',
    '1504915200:56379',
    '1505088000:57970',
    '1505174400:59782',
    '1505347200:59144',
    '1505520000:58027',
    '1505692800:59027',
    '1506211200:52850',
    '1506384000:50538',
    '1506470400:50538',
    '1506643200:48557',
    '1506729600:46582',
    '1506816000:46582',
    '1506988800:44388',
    '1507161600:42389',
    '1507248000:40498',
    '1507420800:38738',
    '1507593600:36804',
    '1507766400:35705',
    '1507939200:34228',
    '1508025600:34228',
    '1508198400:33185',
    '1508284800:32167',
    '1508457600:31668',
    '1508544000:31668',
    '1508716800:31091',
    '1508889600:31091',
    '1508976000:30918',
    '1509062400:30918',
    '1509235200:31515',
    '1509321600:31515',
    '1509494400:31916',
    '1509667200:32867',
    '1509840000:32867',
    '1509926400:32683',
    '1510099200:32683',
    '1510272000:32845',
    '1510444800:32966',
    '1510531200:32966',
    '1510704000:32193',
    '1510876800:32193',
    '1511049600:31101',
    '1511136000:31101',
    '1511308800:30133',
    '1511395200:30133',
    '1511568000:28795',
    '1511654400:28795',
    '1511740800:27617',
    '1511913600:26519',
    '1512000000:26519',
    '1512172800:25381',
    '1512259200:25381',
    '1512345600:24192',
    '1512518400:23188',
    '1512691200:22140',
    '1512864000:21195',
    '1513036800:20722',
    '1513209600:20722'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.