Documentation for this module may be created at Module:Exchange/Seed dibber/Data/doc
return {
'1211241600:58',
'1211328000:58',
'1211414400:60',
'1211500800:60',
'1211587200:61',
'1211673600:61',
'1211760000:63',
'1211846400:63',
'1211932800:63',
'1212019200:63',
'1212105600:66',
'1212192000:66',
'1212278400:68',
'1212364800:68',
'1212451200:70',
'1212537600:73',
'1212624000:73',
'1212710400:73',
'1212796800:75',
'1212883200:76',
'1212969600:78',
'1213056000:78',
'1213142400:79',
'1213228800:82',
'1213315200:82',
'1213401600:83',
'1213488000:85',
'1213574400:85',
'1213660800:86',
'1213747200:86',
'1213833600:87',
'1213920000:89',
'1214006400:89',
'1214092800:92',
'1214179200:93',
'1214265600:93',
'1214352000:95',
'1214438400:95',
'1214524800:98',
'1214611200:101',
'1214697600:100',
'1214784000:101',
'1214870400:101',
'1214956800:101',
'1215043200:101',
'1215129600:103',
'1215216000:103',
'1215302400:103',
'1215388800:108',
'1215475200:110',
'1215561600:112',
'1215648000:112',
'1215734400:112',
'1215820800:114',
'1215907200:114',
'1215993600:116',
'1216080000:116',
'1216166400:121',
'1216252800:121',
'1216339200:123',
'1216425600:123',
'1216512000:123',
'1216598400:121',
'1216684800:121',
'1216771200:121',
'1216857600:124',
'1216944000:118',
'1217030400:118',
'1217116800:112',
'1217203200:104',
'1217289600:95',
'1217376000:95',
'1217462400:90',
'1217548800:90',
'1217635200:85',
'1217721600:80',
'1217808000:72',
'1217894400:69',
'1217980800:69',
'1218067200:66',
'1218153600:62',
'1218240000:58',
'1218326400:56',
'1218412800:56',
'1218499200:53',
'1218585600:50',
'1218672000:47',
'1218758400:45',
'1218844800:45',
'1218931200:42',
'1219017600:39',
'1219104000:40',
'1219190400:41',
'1219276800:41',
'1219363200:41',
'1219449600:41',
'1219536000:41',
'1219622400:40',
'1219708800:40',
'1219795200:41',
'1219881600:41',
'1219968000:40',
'1220054400:39',
'1220140800:39',
'1220227200:39',
'1220313600:38',
'1220400000:38',
'1220486400:37',
'1220572800:37',
'1220659200:37',
'1220745600:38',
'1220832000:38',
'1220918400:38',
'1221004800:39',
'1221091200:39',
'1221177600:40',
'1221264000:41',
'1221350400:38',
'1221436800:38',
'1221523200:38',
'1221609600:40',
'1221696000:40',
'1221782400:41',
'1221868800:44',
'1221955200:44',
'1222041600:47',
'1222128000:47',
'1222214400:49',
'1222300800:50',
'1222387200:50',
'1222473600:52',
'1222560000:52',
'1222646400:53',
'1222732800:55',
'1222819200:55',
'1222905600:57',
'1222992000:57',
'1223078400:60',
'1223164800:60',
'1223251200:61',
'1223337600:62',
'1223424000:62',
'1223510400:62',
'1223596800:63',
'1223683200:65',
'1223769600:68',
'1223856000:68',
'1223942400:70',
'1224028800:70',
'1224115200:73',
'1224201600:73',
'1224288000:75',
'1224374400:72',
'1224460800:72',
'1224547200:70',
'1224633600:70',
'1224720000:71',
'1224806400:71',
'1224892800:71',
'1224979200:71',
'1225065600:75',
'1225152000:75',
'1225238400:78',
'1225324800:82',
'1225411200:82',
'1225497600:84',
'1225584000:88',
'1225670400:91',
'1225756800:95',
'1225843200:95',
'1225929600:96',
'1226016000:96',
'1226102400:94',
'1226188800:94',
'1226275200:97',
'1226361600:97',
'1226448000:100',
'1226534400:100',
'1226620800:104',
'1226707200:108',
'1226793600:114',
'1226880000:114',
'1226966400:115',
'1227052800:115',
'1227139200:118',
'1227225600:114',
'1227312000:114',
'1227398400:115',
'1227484800:111',
'1227571200:111',
'1227657600:111',
'1227744000:105',
'1227830400:105',
'1227916800:105',
'1228003200:104',
'1228089600:99',
'1228176000:99',
'1228262400:99',
'1228348800:100',
'1228435200:103',
'1228521600:108',
'1228608000:114',
'1228694400:110',
'1228780800:110',
'1228867200:108',
'1228953600:107',
'1229040000:107',
'1229126400:107',
'1229212800:107',
'1229299200:102',
'1229385600:106',
'1229472000:110',
'1229558400:114',
'1229644800:116',
'1229731200:116',
'1229817600:111',
'1229904000:114',
'1229990400:113',
'1230076800:112',
'1230163200:112',
'1230249600:119',
'1230336000:119',
'1230422400:111',
'1230508800:110',
'1230595200:106',
'1230681600:100',
'1230768000:100',
'1230854400:96',
'1230940800:96',
'1231027200:93',
'1231113600:91',
'1231200000:90',
'1231286400:92',
'1231372800:96',
'1231459200:97',
'1231545600:102',
'1231632000:102',
'1231718400:99',
'1231804800:105',
'1231891200:105',
'1231977600:110',
'1232064000:105',
'1232150400:100',
'1232236800:100',
'1232323200:100',
'1232409600:98',
'1232496000:97',
'1232582400:97',
'1232668800:102',
'1232755200:102',
'1232841600:98',
'1232928000:98',
'1233014400:99',
'1233100800:96',
'1233187200:96',
'1233273600:94',
'1233360000:91',
'1233446400:89',
'1233532800:89',
'1233619200:93',
'1233705600:98',
'1233792000:100',
'1233878400:101',
'1233964800:95',
'1234051200:95',
'1234137600:94',
'1234224000:93',
'1234310400:94',
'1234396800:94',
'1234483200:98',
'1234569600:94',
'1234656000:92',
'1234742400:95',
'1234828800:93',
'1234915200:93',
'1235001600:90',
'1235088000:90',
'1235174400:87',
'1235260800:87',
'1235347200:89',
'1235433600:89',
'1235520000:91',
'1235606400:91',
'1235692800:92',
'1235779200:93',
'1235865600:98',
'1235952000:98',
'1236038400:96',
'1236124800:96',
'1236211200:96',
'1236297600:94',
'1236384000:92',
'1236470400:89',
'1236556800:87',
'1236643200:83',
'1236729600:83',
'1236816000:81',
'1236902400:76',
'1236988800:76',
'1237075200:78',
'1237161600:80',
'1237248000:80',
'1237334400:83',
'1237420800:84',
'1237507200:87',
'1237593600:84',
'1237680000:88',
'1237766400:86',
'1237852800:86',
'1237939200:82',
'1238025600:80',
'1238112000:80',
'1238198400:80',
'1238284800:82',
'1238371200:82',
'1238457600:84',
'1238544000:84',
'1238630400:89',
'1238716800:89',
'1238803200:89',
'1238889600:93',
'1238976000:93',
'1239062400:92',
'1239148800:93',
'1239235200:94',
'1239321600:97',
'1239408000:97',
'1239494400:96',
'1239580800:96',
'1239667200:96',
'1239753600:97',
'1239840000:101',
'1239926400:101',
'1240012800:97',
'1240099200:87',
'1240185600:87',
'1240272000:84',
'1240358400:79',
'1240444800:75',
'1240531200:71',
'1240617600:68',
'1240704000:65',
'1240790400:69',
'1240876800:73',
'1240963200:73',
'1241049600:77',
'1241136000:77',
'1241222400:79',
'1241308800:80',
'1241395200:80',
'1241481600:82',
'1241568000:82',
'1241654400:85',
'1241740800:89',
'1241827200:89',
'1241913600:87',
'1242000000:91',
'1242086400:89',
'1242172800:90',
'1242259200:93',
'1242345600:96',
'1242432000:96',
'1242518400:95',
'1242604800:91',
'1242691200:90',
'1242777600:85',
'1242864000:85',
'1242950400:88',
'1243036800:88',
'1243123200:93',
'1243209600:93',
'1243296000:96',
'1243382400:96',
'1243468800:97',
'1243555200:97',
'1243641600:100',
'1243728000:96',
'1243814400:92',
'1243900800:88',
'1243987200:88',
'1244073600:86',
'1244160000:85',
'1244246400:85',
'1244332800:81',
'1244419200:79',
'1244505600:79',
'1244592000:80',
'1244678400:84',
'1244764800:86',
'1244851200:86',
'1244937600:90',
'1245024000:94',
'1245110400:99',
'1245196800:107',
'1245283200:102',
'1245369600:102',
'1245456000:102',
'1245542400:107',
'1245628800:107',
'1245715200:105',
'1245801600:106',
'1245888000:101',
'1245974400:101',
'1246060800:96',
'1246147200:94',
'1246233600:94',
'1246320000:96',
'1246406400:93',
'1246492800:89',
'1246579200:87',
'1246665600:90',
'1246752000:90',
'1246838400:90',
'1246924800:92',
'1247011200:96',
'1247097600:96',
'1247184000:96',
'1247270400:90',
'1247356800:90',
'1247443200:89',
'1247529600:93',
'1247616000:98',
'1247702400:101',
'1247788800:101',
'1247875200:99',
'1247961600:94',
'1248048000:94',
'1248134400:90',
'1248220800:93',
'1248307200:93',
'1248393600:98',
'1248480000:94',
'1248566400:89',
'1248652800:82',
'1248739200:82',
'1248825600:76',
'1248912000:76',
'1248998400:75',
'1249084800:74',
'1249171200:71',
'1249257600:68',
'1249344000:65',
'1249430400:65',
'1249516800:69',
'1249603200:72',
'1249689600:76',
'1249776000:80',
'1249862400:84',
'1249948800:89',
'1250035200:91',
'1250121600:95',
'1250208000:99',
'1250294400:102',
'1250380800:97',
'1250467200:97',
'1250553600:105',
'1250640000:101',
'1250726400:101',
'1250812800:108',
'1250899200:108',
'1250985600:108',
'1251072000:102',
'1251158400:96',
'1251244800:96',
'1251331200:98',
'1251417600:98',
'1251504000:95',
'1251590400:92',
'1251676800:93',
'1251763200:98',
'1251849600:102',
'1251936000:99',
'1252022400:99',
'1252108800:98',
'1252195200:98',
'1252281600:97',
'1252368000:97',
'1252454400:100',
'1252540800:103',
'1252627200:100',
'1252713600:101',
'1252800000:107',
'1252886400:113',
'1252972800:113',
'1253059200:118',
'1253145600:123',
'1253232000:123',
'1253318400:124',
'1253404800:118',
'1253491200:112',
'1253577600:113',
'1253664000:112',
'1253750400:112',
'1253836800:109',
'1253923200:109',
'1254009600:106',
'1254096000:109',
'1254182400:109',
'1254268800:106',
'1254355200:106',
'1254441600:112',
'1254528000:112',
'1254614400:108',
'1254700800:109',
'1254787200:109',
'1254873600:107',
'1254960000:107',
'1255046400:110',
'1255132800:110',
'1255219200:107',
'1255305600:107',
'1255392000:116',
'1255478400:116',
'1255564800:116',
'1255651200:116',
'1255737600:116',
'1255824000:110',
'1255910400:107',
'1255996800:102',
'1256083200:99',
'1256169600:99',
'1256256000:99',
'1256342400:98',
'1256428800:99',
'1256515200:102',
'1256601600:102',
'1256688000:102',
'1256774400:102',
'1256860800:102',
'1256947200:108',
'1257033600:112',
'1257120000:114',
'1257206400:110',
'1257292800:112',
'1257379200:112',
'1257465600:112',
'1257552000:108',
'1257638400:108',
'1257724800:107',
'1257811200:108',
'1257897600:105',
'1257984000:105',
'1258070400:104',
'1258156800:105',
'1258243200:108',
'1258329600:112',
'1258416000:111',
'1258502400:111',
'1258588800:111',
'1258675200:106',
'1258761600:112',
'1258848000:111',
'1258934400:111',
'1259020800:109',
'1259107200:105',
'1259193600:105',
'1259280000:103',
'1259366400:99',
'1259452800:95',
'1259539200:100',
'1259625600:100',
'1259712000:103',
'1259798400:107',
'1259884800:108',
'1259971200:108',
'1260057600:108',
'1260144000:110',
'1260230400:110',
'1260316800:108',
'1260403200:108',
'1260489600:108',
'1260576000:104',
'1260662400:108',
'1260748800:108',
'1260835200:110',
'1260921600:113',
'1261008000:118',
'1261094400:118',
'1261180800:122',
'1261267200:125',
'1261353600:126',
'1261440000:126',
'1261526400:129',
'1261612800:129',
'1261699200:133',
'1261785600:133',
'1261872000:138',
'1261958400:138',
'1262044800:147',
'1262131200:147',
'1262217600:146',
'1262304000:149',
'1262390400:151',
'1262476800:156',
'1262563200:149',
'1262649600:147',
'1262736000:147',
'1262822400:139',
'1262908800:136',
'1262995200:135',
'1263081600:137',
'1263168000:137',
'1263254400:134',
'1263340800:134',
'1263427200:129',
'1263513600:129',
'1263600000:121',
'1263686400:118',
'1263772800:118',
'1263859200:112',
'1263945600:107',
'1264032000:107',
'1264118400:99',
'1264204800:99',
'1264291200:94',
'1264377600:94',
'1264464000:93',
'1264550400:94',
'1264636800:91',
'1264723200:92',
'1264809600:90',
'1264896000:91',
'1264982400:91',
'1265068800:91',
'1265155200:92',
'1265241600:92',
'1265328000:96',
'1265414400:96',
'1265500800:99',
'1265587200:97',
'1265673600:97',
'1265760000:95',
'1265846400:95',
'1266019200:97',
'1266105600:96',
'1266192000:96',
'1266278400:96',
'1266364800:96',
'1266451200:95',
'1266537600:96',
'1266624000:96',
'1266710400:96',
'1266796800:94',
'1266883200:94',
'1266969600:93',
'1267056000:95',
'1267142400:99',
'1267228800:99',
'1267315200:98',
'1267401600:98',
'1267488000:98',
'1267574400:101',
'1267660800:101',
'1267747200:101',
'1267833600:104',
'1267920000:106',
'1268006400:110',
'1268092800:113',
'1268179200:113',
'1268265600:113',
'1268352000:113',
'1268438400:113',
'1268524800:117',
'1268611200:119',
'1268697600:119',
'1268784000:122',
'1268870400:127',
'1268956800:130',
'1269043200:130',
'1269129600:128',
'1269216000:129',
'1269302400:129',
'1269388800:129',
'1269475200:135',
'1269561600:142',
'1269648000:142',
'1269734400:149',
'1269820800:154',
'1269907200:160',
'1269993600:160',
'1270080000:160',
'1270166400:160',
'1270252800:161',
'1270339200:166',
'1270425600:170',
'1270512000:168',
'1270598400:168',
'1270684800:161',
'1270771200:149',
'1270857600:149',
'1270944000:144',
'1271030400:152',
'1271116800:150',
'1271203200:150',
'1271289600:151',
'1271376000:148',
'1271462400:148',
'1271548800:144',
'1271635200:141',
'1271721600:141',
'1271808000:135',
'1271894400:135',
'1271980800:130',
'1272067200:130',
'1272153600:127',
'1272240000:133',
'1272326400:135',
'1272412800:135',
'1272499200:135',
'1272585600:139',
'1272672000:139',
'1272758400:139',
'1272844800:146',
'1272931200:146',
'1273017600:152',
'1273104000:152',
'1273190400:152',
'1273276800:152',
'1273363200:147',
'1273449600:147',
'1273536000:145',
'1273622400:145',
'1273708800:146',
'1273795200:140',
'1273881600:135',
'1273968000:135',
'1274054400:137',
'1274140800:137',
'1274227200:137',
'1274313600:137',
'1274400000:137',
'1274486400:136',
'1274572800:135',
'1274659200:135',
'1274745600:136',
'1274832000:141',
'1274918400:141',
'1275004800:134',
'1275091200:131',
'1275177600:124',
'1275264000:123',
'1275350400:123',
'1275436800:129',
'1275523200:129',
'1275609600:127',
'1275696000:122',
'1275782400:124',
'1275868800:127',
'1275955200:124',
'1276041600:124',
'1276128000:117',
'1276214400:113',
'1276300800:113',
'1276387200:114',
'1276473600:120',
'1276560000:118',
'1276646400:114',
'1276732800:114',
'1276819200:123',
'1276905600:123',
'1276992000:114',
'1277078400:115',
'1277164800:121',
'1277251200:121',
'1277337600:129',
'1277424000:129',
'1277510400:128',
'1277596800:135',
'1277683200:141',
'1277769600:139',
'1277856000:134',
'1277942400:134',
'1278028800:131',
'1278115200:135',
'1278201600:133',
'1278288000:127',
'1278374400:127',
'1278460800:121',
'1278547200:121',
'1278633600:116',
'1278720000:116',
'1278806400:114',
'1278892800:114',
'1278979200:106',
'1279065600:106',
'1279152000:98',
'1279238400:98',
'1279324800:95',
'1279411200:96',
'1279497600:92',
'1279584000:97',
'1279670400:97',
'1279756800:97',
'1279843200:98',
'1279929600:98',
'1280016000:99',
'1280102400:101',
'1280188800:98',
'1280275200:101',
'1280361600:106',
'1280448000:106',
'1280534400:107',
'1280620800:112',
'1280707200:114',
'1280793600:114',
'1280880000:116',
'1280966400:118',
'1281052800:118',
'1281139200:122',
'1281225600:122',
'1281312000:127',
'1281398400:131',
'1281484800:131',
'1281571200:131',
'1281657600:127',
'1281744000:122',
'1281830400:121',
'1281916800:125',
'1282003200:122',
'1282089600:122',
'1282176000:128',
'1282262400:128',
'1282348800:132',
'1282435200:131',
'1282521600:131',
'1282608000:129',
'1282694400:129',
'1282780800:124',
'1282867200:130',
'1282953600:130',
'1283040000:135',
'1283126400:132',
'1283212800:127',
'1283299200:127',
'1283385600:127',
'1283472000:130',
'1283558400:124',
'1283644800:126',
'1283731200:126',
'1283817600:131',
'1283904000:131',
'1283990400:133',
'1284076800:129',
'1284163200:129',
'1284249600:129',
'1284336000:135',
'1284422400:139',
'1284508800:139',
'1284595200:139',
'1284681600:136',
'1284768000:139',
'1284854400:139',
'1284940800:143',
'1285027200:143',
'1285113600:140',
'1285200000:140',
'1285286400:138',
'1285372800:140',
'1285459200:140',
'1285545600:136',
'1285632000:136',
'1285718400:136',
'1285804800:129',
'1285891200:129',
'1285977600:129',
'1286064000:133',
'1286150400:138',
'1286236800:138',
'1286323200:139',
'1286409600:139',
'1286496000:142',
'1286582400:142',
'1286668800:142',
'1286755200:149',
'1286841600:149',
'1286928000:142',
'1287014400:138',
'1287100800:138',
'1287187200:138',
'1287273600:135',
'1287360000:135',
'1287446400:138',
'1287532800:138',
'1287619200:135',
'1287705600:135',
'1287792000:142',
'1287878400:150',
'1287964800:158',
'1288051200:158',
'1288137600:165',
'1288224000:165',
'1288310400:171',
'1288396800:174',
'1288483200:178',
'1288569600:178',
'1288656000:178',
'1288742400:176',
'1288828800:176',
'1288915200:172',
'1289088000:172',
'1289174400:179',
'1289260800:179',
'1289347200:179',
'1289433600:187',
'1289520000:187',
'1289606400:190',
'1289692800:190',
'1289779200:182',
'1289865600:182',
'1289952000:175',
'1290038400:175',
'1290124800:166',
'1290211200:172',
'1290297600:164',
'1290384000:164',
'1290470400:162',
'1290556800:155',
'1290643200:158',
'1290729600:158',
'1290816000:160',
'1290902400:164',
'1290988800:164',
'1291075200:167',
'1291161600:166',
'1291248000:166',
'1291334400:166',
'1291420800:165',
'1291507200:161',
'1291593600:161',
'1291680000:161',
'1291766400:160',
'1291852800:155',
'1291939200:155',
'1292025600:155',
'1292112000:158',
'1292198400:158',
'1292284800:163',
'1292371200:161',
'1292457600:161',
'1292544000:162',
'1292630400:162',
'1292716800:169',
'1292803200:169',
'1292889600:177',
'1292976000:182',
'1293062400:186',
'1293148800:186',
'1293235200:186',
'1293321600:179',
'1293408000:179',
'1293494400:178',
'1293580800:178',
'1293667200:169',
'1293753600:169',
'1293840000:169',
'1293926400:164',
'1294185600:161',
'1294358400:152',
'1294531200:160',
'1294617600:165',
'1294704000:165',
'1294790400:173',
'1294876800:177',
'1294963200:170',
'1295136000:166',
'1295222400:160',
'1295308800:160',
'1295395200:162',
'1295568000:162',
'1295654400:166',
'1295827200:166',
'1296000000:165',
'1296086400:160',
'1296259200:168',
'1296432000:173',
'1296604800:168',
'1296777600:169',
'1296950400:172',
'1297036800:173',
'1297123200:183',
'1297209600:183',
'1297382400:191',
'1297555200:192',
'1297641600:191',
'1297728000:191',
'1297987200:195',
'1298160000:197',
'1298246400:192',
'1298419200:188',
'1298505600:189',
'1298678400:193',
'1298764800:196',
'1298851200:197',
'1299024000:193',
'1299110400:197',
'1299196800:197',
'1299283200:198',
'1299369600:197',
'1299628800:192',
'1299801600:210',
'1299974400:215',
'1300060800:209',
'1300147200:212',
'1300233600:212',
'1300320000:217',
'1300492800:221',
'1300665600:223',
'1300752000:226',
'1301011200:223',
'1301184000:214',
'1301270400:204',
'1301443200:203',
'1301529600:206',
'1301702400:206',
'1301788800:207',
'1301875200:210',
'1302048000:213',
'1302220800:205',
'1302307200:200',
'1302566400:204',
'1302739200:200',
'1302912000:200',
'1303084800:202',
'1303257600:195',
'1303344000:189',
'1303430400:191',
'1303516800:191',
'1303603200:193',
'1303689600:196',
'1303776000:200',
'1303862400:201',
'1304121600:201',
'1304208000:200',
'1304294400:198',
'1304380800:201',
'1304467200:204',
'1304640000:202',
'1304726400:206',
'1304812800:208',
'1304985600:192',
'1305158400:193',
'1305417600:186',
'1305504000:177',
'1305676800:164',
'1305936000:170',
'1306022400:171',
'1306281600:173',
'1306368000:173',
'1306627200:169',
'1306713600:172',
'1306800000:175',
'1306886400:173',
'1307059200:180',
'1307232000:177',
'1307318400:180',
'1307404800:189',
'1307491200:196',
'1307664000:197',
'1307750400:199',
'1307836800:204',
'1308096000:219',
'1308268800:221',
'1308355200:223',
'1308441600:225',
'1308528000:226',
'1308873600:224',
'1308960000:221',
'1309046400:220',
'1309305600:210',
'1309478400:221',
'1309564800:221',
'1309651200:217',
'1309737600:214',
'1309910400:205',
'1310083200:186',
'1310169600:176',
'1310256000:167',
'1310342400:163',
'1310515200:147',
'1310688000:140',
'1310860800:139',
'1311120000:144',
'1311292800:146',
'1311379200:150',
'1311465600:157',
'1311724800:170',
'1311897600:185',
'1311984000:180',
'1312070400:184',
'1312156800:190',
'1312329600:197',
'1312502400:211',
'1312675200:207',
'1312761600:207',
'1312934400:199',
'1313020800:189',
'1313193600:184',
'1313625600:187',
'1313884800:186',
'1314144000:188',
'1314316800:197',
'1314576000:201',
'1314748800:192',
'1314921600:199',
'1315008000:197',
'1315094400:197',
'1315180800:203',
'1315353600:199',
'1315526400:194',
'1315612800:185',
'1315785600:190',
'1315958400:180',
'1316044800:177',
'1316131200:177',
'1316304000:185',
'1316563200:190',
'1316736000:193',
'1316908800:195',
'1316995200:193',
'1317081600:197',
'1317340800:204',
'1317427200:208',
'1317513600:208',
'1317600000:216',
'1317772800:223',
'1317945600:219',
'1318118400:227',
'1318204800:231',
'1318291200:233',
'1318550400:238',
'1318809600:229',
'1318982400:228',
'1319155200:227',
'1319328000:219',
'1319414400:213',
'1319587200:194',
'1319760000:193',
'1319932800:176',
'1320192000:171',
'1320278400:171',
'1320451200:174',
'1320537600:183',
'1320796800:188',
'1321142400:183',
'1321401600:182',
'1321574400:191',
'1321660800:195',
'1321833600:199',
'1322092800:214',
'1322179200:214',
'1322265600:209',
'1322438400:216',
'1322524800:216',
'1322611200:211',
'1322784000:209',
'1322956800:207',
'1323043200:212',
'1323129600:212',
'1323216000:201',
'1323302400:190',
'1323388800:180',
'1323475200:171',
'1323561600:162',
'1323648000:153',
'1323734400:148',
'1323820800:141',
'1323907200:134',
'1323993600:131',
'1324080000:125',
'1324166400:120',
'1324252800:119',
'1324339200:117',
'1324425600:115',
'1324512000:117',
'1324598400:117',
'1324684800:115',
'1324771200:117',
'1324857600:116',
'1324944000:115',
'1325030400:115',
'1325116800:119',
'1325203200:114',
'1325289600:114',
'1325376000:117',
'1325462400:120',
'1325548800:117',
'1325635200:118',
'1325721600:119',
'1325808000:118',
'1325894400:118',
'1325980800:115',
'1326067200:120',
'1326153600:123',
'1326240000:127',
'1326326400:127',
'1326412800:130',
'1326499200:123',
'1326585600:116',
'1326672000:115',
'1326758400:112',
'1326844800:112',
'1326931200:112',
'1327017600:110',
'1327104000:109',
'1327190400:112',
'1327276800:114',
'1327363200:116',
'1327449600:116',
'1327536000:122',
'1327622400:129',
'1327708800:132',
'1327795200:139',
'1327881600:145',
'1327968000:145',
'1328054400:152',
'1328140800:151',
'1328227200:151',
'1328313600:148',
'1328400000:145',
'1328486400:145',
'1328572800:141',
'1328659200:134',
'1328745600:134',
'1328832000:133',
'1328918400:133',
'1329004800:127',
'1329091200:122',
'1329177600:117',
'1329264000:117',
'1329350400:118',
'1329436800:117',
'1329523200:115',
'1329609600:115',
'1329696000:119',
'1329782400:113',
'1329868800:117',
'1329955200:121',
'1330041600:125',
'1330128000:129',
'1330214400:129',
'1330300800:129',
'1330387200:129',
'1330473600:136',
'1330560000:138',
'1330646400:138',
'1330732800:133',
'1330819200:129',
'1330905600:128',
'1330992000:128',
'1331078400:126',
'1331164800:126',
'1331251200:119',
'1331337600:118',
'1331424000:118',
'1331510400:119',
'1331596800:124',
'1331683200:124',
'1331769600:127',
'1331856000:127',
'1331942400:127',
'1332028800:124',
'1332115200:124',
'1332201600:124',
'1332288000:124',
'1332374400:128',
'1332460800:131',
'1332547200:133',
'1332633600:136',
'1332720000:138',
'1332806400:141',
'1332892800:149',
'1332979200:149',
'1333065600:154',
'1333152000:154',
'1333238400:162',
'1333324800:162',
'1333411200:164',
'1333497600:164',
'1333584000:159',
'1333670400:155',
'1333756800:155',
'1333843200:150',
'1333929600:150',
'1334016000:145',
'1334102400:145',
'1334188800:142',
'1334275200:142',
'1334361600:136',
'1334448000:136',
'1334534400:134',
'1334620800:134',
'1334707200:138',
'1334793600:138',
'1334880000:138',
'1334966400:142',
'1335052800:142',
'1335139200:145',
'1335225600:145',
'1335312000:145',
'1335398400:146',
'1335484800:146',
'1335571200:146',
'1335657600:146',
'1335744000:146',
'1335830400:140',
'1335916800:140',
'1336003200:140',
'1336089600:137',
'1336176000:137',
'1336262400:132',
'1336348800:132',
'1336435200:126',
'1336521600:126',
'1336608000:120',
'1336694400:120',
'1336780800:120',
'1336867200:114',
'1336953600:114',
'1337040000:111',
'1337126400:111',
'1337212800:111',
'1337299200:110',
'1337385600:110',
'1337472000:107',
'1337558400:107',
'1337644800:104',
'1337731200:104',
'1337817600:99',
'1337904000:99',
'1337990400:95',
'1338076800:95',
'1338163200:90',
'1338249600:90',
'1338336000:85',
'1338422400:85',
'1338508800:80',
'1338595200:80',
'1338681600:76',
'1338768000:72',
'1338854400:72',
'1338940800:71',
'1339027200:71',
'1339113600:69',
'1339200000:66',
'1339286400:66',
'1339372800:63',
'1339459200:61',
'1339545600:61',
'1339632000:61',
'1339718400:60',
'1339804800:60',
'1339891200:61',
'1339977600:61',
'1340064000:61',
'1340150400:61',
'1340236800:63',
'1340323200:63',
'1340409600:67',
'1340496000:67',
'1340582400:71',
'1340668800:71',
'1340755200:70',
'1340841600:70',
'1340928000:74',
'1341014400:74',
'1341100800:77',
'1341187200:77',
'1341273600:77',
'1341360000:77',
'1341446400:74',
'1341532800:74',
'1341619200:72',
'1341705600:72',
'1341792000:71',
'1341878400:71',
'1341964800:69',
'1342051200:69',
'1342137600:67',
'1342224000:67',
'1342310400:65',
'1342396800:65',
'1342483200:62',
'1342569600:62',
'1342656000:62',
'1342742400:62',
'1342828800:65',
'1342915200:65',
'1343001600:65',
'1343088000:61',
'1343174400:61',
'1343260800:59',
'1343347200:59',
'1343433600:58',
'1343520000:58',
'1343606400:57',
'1343692800:57',
'1343779200:56',
'1343865600:56',
'1343952000:55',
'1344038400:55',
'1344124800:55',
'1344211200:55',
'1344297600:55',
'1344384000:57',
'1344470400:57',
'1344556800:55',
'1344643200:55',
'1344729600:55',
'1344816000:55',
'1344902400:55',
'1344988800:53',
'1345075200:53',
'1345161600:53',
'1345248000:53',
'1345334400:56',
'1345420800:56',
'1345507200:56',
'1345593600:59',
'1345680000:59',
'1345766400:58',
'1345852800:58',
'1345939200:58',
'1346025600:57',
'1346112000:57',
'1346198400:57',
'1346284800:57',
'1346371200:59',
'1346457600:59',
'1346544000:58',
'1346630400:58',
'1346716800:58',
'1346803200:58',
'1346889600:58',
'1346976000:58',
'1347062400:60',
'1347148800:60',
'1347235200:60',
'1347321600:63',
'1347408000:63',
'1347494400:63',
'1347580800:67',
'1347667200:67',
'1347753600:67',
'1347840000:69',
'1347926400:69',
'1348012800:69',
'1348099200:70',
'1348185600:70',
'1348272000:70',
'1348358400:72',
'1348444800:72',
'1348531200:72',
'1348617600:75',
'1348704000:75',
'1348790400:75',
'1348876800:73',
'1348963200:73',
'1349049600:73',
'1349136000:73',
'1349222400:75',
'1349308800:75',
'1349395200:79',
'1349481600:79',
'1349568000:83',
'1349654400:83',
'1349740800:88',
'1349827200:88',
'1349913600:88',
'1350000000:93',
'1350086400:93',
'1350172800:93',
'1350259200:93',
'1350345600:93',
'1350432000:93',
'1350518400:92',
'1350604800:92',
'1350691200:92',
'1350777600:89',
'1350864000:89',
'1350950400:89',
'1351036800:84',
'1351123200:84',
'1351209600:84',
'1351296000:81',
'1351382400:81',
'1351468800:81',
'1351555200:81',
'1351641600:84',
'1351728000:84',
'1351814400:84',
'1351900800:80',
'1351987200:80',
'1352073600:79',
'1352160000:79',
'1352246400:79',
'1352332800:78',
'1352419200:78',
'1352505600:78',
'1352592000:78',
'1352678400:77',
'1352764800:77',
'1352851200:77',
'1352937600:74',
'1353024000:74',
'1353110400:74',
'1353196800:74',
'1353283200:73',
'1353369600:73',
'1353456000:73',
'1353542400:73',
'1353628800:73',
'1353715200:71',
'1353801600:71',
'1353888000:71',
'1353974400:71',
'1354060800:71',
'1354147200:70',
'1354233600:70',
'1354320000:70',
'1354406400:70',
'1354492800:70',
'1354579200:71',
'1354665600:71',
'1354752000:71',
'1354838400:71',
'1354924800:71',
'1355011200:70',
'1355097600:70',
'1355184000:70',
'1355270400:70',
'1355356800:70',
'1355443200:69',
'1355529600:69',
'1355616000:69',
'1355702400:69',
'1355788800:69',
'1355875200:67',
'1355961600:67',
'1356048000:67',
'1356134400:67',
'1356220800:67',
'1356307200:64',
'1356393600:64',
'1356480000:64',
'1356566400:64',
'1356652800:64',
'1356739200:60',
'1356825600:60',
'1356912000:60',
'1356998400:60',
'1357084800:58',
'1357171200:58',
'1357257600:58',
'1357344000:58',
'1357430400:55',
'1357516800:55',
'1357603200:55',
'1357689600:55',
'1357776000:55',
'1357862400:52',
'1357948800:52',
'1358035200:52',
'1358121600:52',
'1358208000:50',
'1358294400:50',
'1358380800:50',
'1358467200:50',
'1358553600:50',
'1358640000:50',
'1358726400:50',
'1358812800:50',
'1358899200:50',
'1358985600:53',
'1359072000:53',
'1359158400:53',
'1359244800:53',
'1359331200:55',
'1359417600:55',
'1359504000:55',
'1359590400:55',
'1359676800:55',
'1359763200:58',
'1359849600:58',
'1359936000:58',
'1360022400:58',
'1360108800:58',
'1360195200:60',
'1360281600:60',
'1360368000:60',
'1360454400:60',
'1360540800:60',
'1360627200:60',
'1360713600:57',
'1360800000:57',
'1360886400:57',
'1360972800:57',
'1361059200:57',
'1361145600:56',
'1361232000:56',
'1361318400:56',
'1361404800:56',
'1361491200:56',
'1361577600:54',
'1361664000:54',
'1361750400:54',
'1361836800:54',
'1361923200:54',
'1362009600:54',
'1362096000:53',
'1362182400:53',
'1362268800:53',
'1362355200:53',
'1362441600:51',
'1362528000:51',
'1362614400:51',
'1362700800:51',
'1362787200:50',
'1362873600:50',
'1362960000:50',
'1363046400:48',
'1363132800:48',
'1363219200:48',
'1363305600:48',
'1363392000:48',
'1363478400:48',
'1363564800:48',
'1363651200:48',
'1363737600:48',
'1363824000:48',
'1363910400:48',
'1363996800:47',
'1364083200:47',
'1364169600:47',
'1364256000:46',
'1364342400:46',
'1364428800:46',
'1364515200:46',
'1364601600:45',
'1364688000:45',
'1364774400:45',
'1364860800:45',
'1364947200:45',
'1365033600:44',
'1365120000:44',
'1365206400:44',
'1365292800:44',
'1365379200:43',
'1365465600:43',
'1365552000:43',
'1365638400:43',
'1365724800:43',
'1365811200:43',
'1365897600:42',
'1365984000:42',
'1366070400:42',
'1366156800:42',
'1366243200:42',
'1366329600:43',
'1366416000:43',
'1366502400:43',
'1366588800:43',
'1366675200:43',
'1366761600:46',
'1366848000:46',
'1366934400:46',
'1367020800:46',
'1367107200:46',
'1367193600:49',
'1367280000:49',
'1367366400:49',
'1367452800:49',
'1367539200:49',
'1367625600:49',
'1367712000:52',
'1367798400:52',
'1367884800:52',
'1367971200:52',
'1368057600:52',
'1368144000:54',
'1368230400:54',
'1368316800:54',
'1368403200:54',
'1368489600:54',
'1368576000:53',
'1368662400:53',
'1368748800:53',
'1368835200:53',
'1368921600:54',
'1369008000:54',
'1369094400:54',
'1369180800:54',
'1369267200:54',
'1369353600:55',
'1369440000:55',
'1369526400:55',
'1369612800:55',
'1369699200:57',
'1369785600:57',
'1369872000:57',
'1369958400:57',
'1370044800:57',
'1370131200:56',
'1370217600:56',
'1370304000:56',
'1370390400:56',
'1370476800:56',
'1370563200:57',
'1370649600:57',
'1370736000:57',
'1370822400:57',
'1370908800:60',
'1370995200:60',
'1371081600:60',
'1371168000:60',
'1371254400:63',
'1371340800:63',
'1371427200:63',
'1371513600:63',
'1371600000:67',
'1371686400:67',
'1371772800:67',
'1371859200:67',
'1371945600:67',
'1372032000:71',
'1372118400:71',
'1372204800:71',
'1372291200:71',
'1372377600:75',
'1372464000:75',
'1372550400:75',
'1372636800:75',
'1372723200:73',
'1372809600:73',
'1372896000:73',
'1372982400:73',
'1373068800:73',
'1373155200:73',
'1373241600:73',
'1373328000:73',
'1373414400:76',
'1373500800:76',
'1373587200:76',
'1373673600:76',
'1373760000:74',
'1373846400:74',
'1373932800:74',
'1374019200:75',
'1374105600:76',
'1374192000:77',
'1374278400:78',
'1374364800:79',
'1374451200:80',
'1374537600:80',
'1374624000:80',
'1374710400:80',
'1374796800:80',
'1374883200:80',
'1374969600:79',
'1375056000:79',
'1375142400:79',
'1375228800:79',
'1375315200:79',
'1375401600:77',
'1375488000:77',
'1375574400:77',
'1375660800:77',
'1375747200:77',
'1375833600:76',
'1375920000:76',
'1376006400:76',
'1376092800:76',
'1376179200:76',
'1376265600:75',
'1376352000:75',
'1376438400:75',
'1376524800:75',
'1376611200:75',
'1376697600:78',
'1376784000:78',
'1376870400:78',
'1376956800:78',
'1377043200:78',
'1377129600:78',
'1377216000:78',
'1377302400:78',
'1377388800:78',
'1377475200:78',
'1377561600:78',
'1377648000:78',
'1377734400:78',
'1377820800:80',
'1377907200:80',
'1377993600:80',
'1378080000:80',
'1378166400:80',
'1378252800:80',
'1378339200:80',
'1378425600:80',
'1378512000:80',
'1378598400:80',
'1378684800:80',
'1378771200:80',
'1378857600:80',
'1378944000:80',
'1379030400:80',
'1379116800:84',
'1379203200:84',
'1379289600:84',
'1379376000:84',
'1379462400:84',
'1379548800:84',
'1379635200:84',
'1379721600:84',
'1379808000:85',
'1379894400:85',
'1379980800:85',
'1380067200:85',
'1380153600:85',
'1380240000:85',
'1380326400:85',
'1380412800:85',
'1380499200:85',
'1380585600:90',
'1380672000:90',
'1380758400:90',
'1380844800:90',
'1380931200:90',
'1381017600:90',
'1381104000:90',
'1381190400:91',
'1381276800:91',
'1381363200:92',
'1381449600:92',
'1381536000:93',
'1381622400:93',
'1381708800:94',
'1381795200:94',
'1381881600:98',
'1381968000:98',
'1382054400:98',
'1382140800:98',
'1382227200:98',
'1382313600:98',
'1382400000:98',
'1382486400:98',
'1382572800:98',
'1382659200:98',
'1382745600:98',
'1382832000:98',
'1382918400:98',
'1383004800:98',
'1383091200:98',
'1383177600:98',
'1383264000:100',
'1383350400:100',
'1383436800:100',
'1383523200:100',
'1383609600:100',
'1383696000:100',
'1383782400:100',
'1383868800:100',
'1383955200:103',
'1384041600:103',
'1384128000:103',
'1384214400:103',
'1384300800:103',
'1384387200:103',
'1384473600:103',
'1384560000:103',
'1384646400:108',
'1384732800:108',
'1384819200:108',
'1384905600:108',
'1384992000:108',
'1385078400:108',
'1385164800:108',
'1385251200:108',
'1385337600:108',
'1385424000:109',
'1385510400:109',
'1385596800:110',
'1385683200:110',
'1385769600:111',
'1385856000:111',
'1385942400:112',
'1386028800:112',
'1386115200:113',
'1386201600:113',
'1386288000:113',
'1386374400:113',
'1386460800:113',
'1386547200:113',
'1386633600:113',
'1386720000:113',
'1386806400:116',
'1386892800:116',
'1386979200:116',
'1387065600:116',
'1387152000:116',
'1387238400:116',
'1387324800:116',
'1387411200:116',
'1387497600:116',
'1387584000:121',
'1387670400:121',
'1387756800:121',
'1387843200:121',
'1387929600:121',
'1388016000:121',
'1388102400:121',
'1388188800:122',
'1388275200:122',
'1388361600:122',
'1388448000:122',
'1388534400:122',
'1388620800:122',
'1388707200:122',
'1388793600:122',
'1388880000:122',
'1388966400:122',
'1389052800:122',
'1389139200:122',
'1389225600:120',
'1389312000:120',
'1389398400:120',
'1389484800:120',
'1389571200:120',
'1389657600:120',
'1389744000:123',
'1389830400:123',
'1389916800:123',
'1390003200:123',
'1390089600:123',
'1390176000:123',
'1390262400:123',
'1390348800:128',
'1390435200:128',
'1390521600:128',
'1390608000:128',
'1390694400:128',
'1390780800:128',
'1390867200:132',
'1390953600:132',
'1391040000:132',
'1391126400:132',
'1391212800:132',
'1391299200:137',
'1391385600:137',
'1391472000:137',
'1391558400:137',
'1391644800:137',
'1391731200:137',
'1391817600:144',
'1391904000:144',
'1391990400:144',
'1392076800:144',
'1392163200:144',
'1392249600:144',
'1392336000:138',
'1392422400:138',
'1392508800:138',
'1392595200:138',
'1392681600:138',
'1392768000:132',
'1392854400:132',
'1392940800:132',
'1393027200:132',
'1393113600:132',
'1393200000:132',
'1393286400:132',
'1393372800:126',
'1393459200:126',
'1393545600:126',
'1393632000:126',
'1393718400:126',
'1393804800:126',
'1393891200:126',
'1393977600:126',
'1394064000:126',
'1394150400:126',
'1394236800:126',
'1394323200:127',
'1394409600:127',
'1394496000:127',
'1394582400:127',
'1394668800:127',
'1394755200:133',
'1394841600:133',
'1394928000:133',
'1395014400:133',
'1395100800:133',
'1395187200:129',
'1395273600:129',
'1395360000:129',
'1395446400:129',
'1395532800:129',
'1395619200:129',
'1395705600:129',
'1395792000:128',
'1395878400:128',
'1395964800:128',
'1396051200:128',
'1396137600:128',
'1396224000:128',
'1396310400:126',
'1396396800:126',
'1396483200:126',
'1396569600:126',
'1396656000:126',
'1396742400:126',
'1396828800:122',
'1396915200:122',
'1397001600:122',
'1397088000:122',
'1397174400:122',
'1397260800:122',
'1397347200:122',
'1397433600:119',
'1397520000:119',
'1397606400:119',
'1397692800:119',
'1397779200:119',
'1397865600:119',
'1397952000:119',
'1398038400:119',
'1398124800:119',
'1398211200:119',
'1398297600:119',
'1398384000:119',
'1398470400:119',
'1398556800:122',
'1398643200:122',
'1398729600:122',
'1398816000:122',
'1398902400:122',
'1398988800:122',
'1399075200:122',
'1399161600:124',
'1399248000:124',
'1399334400:124',
'1399420800:124',
'1399507200:124',
'1399593600:124',
'1399680000:124',
'1399766400:120',
'1399852800:120',
'1399939200:120',
'1400025600:120',
'1400112000:120',
'1400198400:120',
'1400284800:120',
'1400371200:118',
'1400457600:118',
'1400544000:118',
'1400630400:118',
'1400716800:118',
'1400803200:118',
'1400889600:118',
'1400976000:116',
'1401062400:116',
'1401148800:116',
'1401235200:116',
'1401321600:116',
'1401408000:116',
'1401494400:116',
'1401580800:111',
'1401667200:111',
'1401753600:111',
'1401840000:111',
'1401926400:106',
'1402012800:106',
'1402099200:106',
'1402185600:106',
'1402272000:106',
'1402358400:100',
'1402444800:100',
'1402531200:100',
'1402617600:100',
'1402704000:100',
'1402790400:95',
'1402876800:95',
'1402963200:95',
'1403049600:95',
'1403136000:95',
'1403222400:95',
'1403308800:93',
'1403395200:93',
'1403481600:93',
'1403568000:93',
'1403654400:93',
'1403740800:91',
'1403827200:91',
'1403913600:91',
'1404000000:91',
'1404086400:91',
'1404172800:91',
'1404259200:91',
'1404345600:91',
'1404432000:91',
'1404518400:89',
'1404604800:89',
'1404691200:89',
'1404777600:89',
'1404864000:89',
'1404950400:91',
'1405036800:91',
'1405123200:91',
'1405209600:91',
'1405296000:91',
'1405382400:90',
'1405468800:90',
'1405555200:90',
'1405641600:90',
'1405728000:92',
'1405814400:92',
'1405900800:92',
'1405987200:92',
'1406073600:92',
'1406160000:97',
'1406246400:97',
'1406332800:97',
'1406419200:97',
'1406505600:102',
'1406592000:102',
'1406678400:102',
'1406764800:102',
'1406851200:102',
'1406937600:108',
'1407024000:108',
'1407110400:108',
'1407196800:108',
'1407283200:114',
'1407369600:114',
'1407456000:114',
'1407542400:114',
'1407628800:120',
'1407715200:120',
'1407801600:120',
'1407888000:120',
'1407974400:120',
'1408060800:126',
'1408147200:126',
'1408233600:126',
'1408320000:126',
'1408406400:132',
'1408492800:132',
'1408579200:132',
'1408665600:132',
'1408752000:132',
'1408838400:133',
'1408924800:133',
'1409011200:133',
'1409097600:133',
'1409184000:130',
'1409270400:130',
'1409356800:130',
'1409443200:130',
'1409529600:130',
'1409616000:128',
'1409702400:128',
'1409788800:128',
'1409875200:128',
'1409961600:128',
'1410048000:128',
'1410134400:127',
'1410220800:127',
'1410307200:127',
'1410393600:127',
'1410480000:127',
'1410566400:127',
'1410652800:123',
'1410739200:123',
'1410825600:123',
'1410912000:123',
'1410998400:123',
'1411084800:123',
'1411171200:119',
'1411257600:119',
'1411344000:119',
'1411430400:119',
'1411516800:119',
'1411603200:114',
'1411689600:114',
'1411776000:114',
'1411862400:114',
'1411948800:114',
'1412035200:110',
'1412121600:110',
'1412208000:110',
'1412294400:110',
'1412380800:110',
'1412467200:109',
'1412553600:109',
'1412640000:109',
'1412726400:109',
'1412812800:109',
'1412899200:109',
'1412985600:107',
'1413072000:107',
'1413158400:107',
'1413244800:107',
'1413331200:107',
'1413417600:106',
'1413504000:106',
'1413590400:106',
'1413676800:106',
'1413763200:106',
'1413849600:106',
'1413936000:105',
'1414022400:105',
'1414108800:105',
'1414195200:105',
'1414281600:105',
'1414368000:105',
'1414454400:103',
'1414540800:103',
'1414627200:103',
'1414713600:103',
'1414800000:103',
'1414886400:103',
'1414972800:103',
'1415059200:100',
'1415145600:100',
'1415232000:100',
'1415318400:100',
'1415404800:100',
'1415491200:97',
'1415577600:97',
'1415664000:97',
'1415750400:97',
'1415836800:97',
'1415923200:97',
'1416009600:97',
'1416096000:97',
'1416182400:97',
'1416268800:97',
'1416355200:93',
'1416441600:93',
'1416528000:93',
'1416614400:93',
'1416700800:93',
'1416787200:93',
'1416873600:93',
'1416960000:93',
'1417046400:93',
'1417132800:93',
'1417219200:89',
'1417305600:89',
'1417392000:89',
'1417478400:89',
'1417564800:89',
'1417651200:89',
'1417737600:88',
'1417824000:88',
'1417910400:88',
'1417996800:88',
'1418083200:88',
'1418169600:88',
'1418256000:88',
'1418342400:88',
'1418428800:88',
'1418515200:88',
'1418601600:88',
'1418688000:87',
'1418774400:87',
'1418860800:87',
'1418947200:87',
'1419033600:87',
'1419120000:85',
'1419206400:85',
'1419292800:85',
'1419379200:85',
'1419465600:85',
'1419552000:83',
'1419638400:83',
'1419724800:83',
'1419811200:83',
'1419897600:83',
'1419984000:80',
'1420070400:80',
'1420156800:80',
'1420243200:80',
'1420329600:80',
'1420416000:79',
'1420502400:79',
'1420588800:79',
'1420675200:79',
'1420761600:79',
'1420848000:79',
'1420934400:79',
'1421020800:79',
'1421107200:79',
'1421193600:79',
'1421280000:78',
'1421366400:78',
'1421452800:78',
'1421539200:78',
'1421625600:78',
'1421712000:79',
'1421798400:79',
'1421884800:79',
'1421971200:79',
'1422057600:79',
'1422144000:79',
'1422230400:79',
'1422316800:79',
'1422403200:79',
'1422489600:79',
'1422576000:79',
'1422662400:77',
'1422748800:77',
'1422835200:77',
'1422921600:77',
'1423008000:77',
'1423094400:76',
'1423180800:76',
'1423267200:76',
'1423353600:76',
'1423440000:76',
'1423526400:78',
'1423612800:78',
'1423699200:78',
'1423785600:78',
'1423872000:78',
'1423958400:78',
'1424044800:80',
'1424131200:80',
'1424217600:80',
'1424304000:80',
'1424390400:80',
'1424476800:80',
'1424563200:80',
'1424649600:80',
'1424736000:80',
'1424822400:80',
'1424908800:78',
'1424995200:78',
'1425081600:78',
'1425168000:78',
'1425254400:80',
'1425340800:80',
'1425427200:80',
'1425513600:80',
'1425600000:79',
'1425686400:79',
'1425772800:79',
'1425859200:79',
'1425945600:79',
'1426032000:80',
'1426118400:80',
'1426204800:80',
'1426291200:80',
'1426377600:80',
'1426464000:80',
'1426550400:80',
'1426636800:80',
'1426723200:80',
'1426809600:80',
'1426896000:80',
'1426982400:80',
'1427068800:80',
'1427155200:80',
'1427241600:80',
'1427328000:80',
'1427414400:80',
'1427500800:83',
'1427587200:83',
'1427673600:83',
'1427760000:83',
'1427846400:83',
'1427932800:88',
'1428019200:88',
'1428105600:88',
'1428192000:88',
'1428278400:88',
'1428364800:92',
'1428451200:92',
'1428537600:92',
'1428624000:92',
'1428710400:92',
'1428796800:96',
'1428883200:96',
'1428969600:96',
'1429056000:96',
'1429142400:96',
'1429228800:96',
'1429315200:96',
'1429401600:101',
'1429488000:101',
'1429574400:101',
'1429660800:101',
'1429747200:101',
'1429833600:101',
'1429920000:101',
'1430006400:105',
'1430092800:105',
'1430179200:105',
'1430265600:105',
'1430352000:105',
'1430438400:105',
'1430524800:99',
'1430611200:99',
'1430697600:99',
'1430784000:99',
'1430870400:99',
'1430956800:99',
'1431043200:99',
'1431129600:95',
'1431216000:95',
'1431302400:95',
'1431388800:95',
'1431475200:95',
'1431561600:95',
'1431648000:95',
'1431734400:91',
'1431820800:91',
'1431907200:91',
'1431993600:91',
'1432080000:91',
'1432166400:91',
'1432252800:91',
'1432339200:88',
'1432425600:88',
'1432512000:88',
'1432598400:88',
'1432684800:88',
'1432771200:88',
'1432857600:88',
'1432944000:84',
'1433030400:84',
'1433116800:84',
'1433203200:84',
'1433289600:84',
'1433376000:84',
'1433462400:84',
'1433548800:83',
'1433635200:83',
'1433721600:83',
'1433808000:83',
'1433894400:83',
'1433980800:83',
'1434067200:81',
'1434153600:81',
'1434240000:81',
'1434326400:81',
'1434412800:81',
'1434499200:81',
'1434585600:79',
'1434672000:79',
'1434758400:79',
'1434844800:79',
'1434931200:79',
'1435017600:79',
'1435104000:80',
'1435190400:80',
'1435276800:80',
'1435363200:80',
'1435449600:80',
'1435536000:80',
'1435622400:80',
'1435708800:80',
'1435795200:84',
'1435881600:84',
'1435968000:84',
'1436054400:84',
'1436140800:84',
'1436227200:84',
'1436313600:84',
'1436400000:89',
'1436486400:89',
'1436572800:89',
'1436659200:89',
'1436745600:89',
'1436832000:89',
'1436918400:89',
'1437004800:89',
'1437091200:89',
'1437177600:89',
'1437264000:89',
'1437350400:89',
'1437436800:89',
'1437523200:90',
'1437609600:90',
'1437696000:90',
'1437782400:90',
'1437868800:90',
'1437955200:90',
'1438041600:90',
'1438128000:87',
'1438214400:87',
'1438300800:87',
'1438387200:87',
'1438473600:87',
'1438560000:87',
'1438646400:91',
'1438732800:91',
'1438819200:91',
'1438905600:91',
'1438992000:91',
'1439078400:91',
'1439164800:91',
'1439251200:94',
'1439337600:94',
'1439424000:94',
'1439510400:94',
'1439596800:94',
'1439683200:94',
'1439856000:96',
'1439942400:96',
'1440115200:96',
'1440201600:96',
'1440288000:96',
'1440374400:96',
'1440460800:96',
'1440547200:94',
'1440633600:94',
'1440720000:94',
'1440806400:94',
'1440892800:94',
'1440979200:94',
'1441065600:94',
'1441152000:94',
'1441238400:99',
'1441324800:99',
'1441411200:99',
'1441497600:99',
'1441670400:99',
'1441756800:99',
'1441843200:99',
'1441843200:104',
'1441929600:104',
'1442016000:104',
'1442102400:104',
'1442188800:104',
'1442275200:104',
'1442361600:104',
'1442448000:104',
'1442534400:109',
'1442620800:109',
'1442707200:109',
'1442793600:109',
'1442880000:109',
'1442966400:109',
'1443052800:109',
'1443139200:109',
'1443225600:109',
'1443312000:111',
'1443398400:111',
'1443484800:111',
'1443571200:111',
'1443657600:111',
'1443744000:111',
'1443830400:111',
'1443916800:111',
'1444176000:114',
'1444348800:114',
'1444521600:114',
'1444608000:114',
'1444694400:119',
'1444780800:119',
'1444867200:119',
'1444953600:119',
'1445040000:119',
'1445126400:119',
'1445212800:119',
'1445299200:119',
'1445472000:123',
'1445558400:123',
'1445644800:123',
'1445731200:123',
'1445817600:123',
'1445904000:123',
'1445990400:123',
'1446076800:123',
'1446163200:129',
'1446249600:129',
'1446336000:129',
'1446422400:129',
'1446422400:129',
'1446508800:129',
'1446595200:129',
'1446681600:129',
'1446768000:129',
'1446854400:134',
'1446940800:134',
'1447027200:134',
'1447027200:134',
'1447113600:134',
'1447200000:134',
'1447286400:134',
'1447372800:134',
'1447459200:134',
'1447545600:134',
'1447632000:134',
'1447718400:141',
'1447804800:141',
'1447977600:141',
'1448064000:141',
'1448150400:141',
'1448236800:141',
'1448236800:141',
'1448323200:141',
'1448409600:141',
'1448496000:141',
'1448582400:149',
'1448668800:149',
'1448755200:149',
'1448841600:149',
'1448928000:149',
'1449014400:149',
'1449100800:149',
'1449187200:149',
'1449273600:149',
'1449360000:149',
'1449532800:156',
'1449619200:156',
'1449705600:156',
'1449792000:156',
'1449878400:156',
'1449964800:156',
'1450051200:156',
'1450137600:156',
'1450224000:163',
'1450310400:163',
'1450396800:163',
'1450483200:163',
'1450569600:163',
'1450656000:163',
'1450742400:163',
'1450828800:163',
'1450915200:162',
'1451001600:162',
'1451088000:162',
'1451174400:162',
'1451260800:162',
'1451347200:162',
'1451433600:162',
'1451520000:171',
'1451606400:171',
'1451692800:171',
'1451779200:171',
'1451865600:171',
'1452124800:176',
'1452211200:176',
'1452297600:176',
'1452384000:176',
'1452470400:176',
'1452556800:176',
'1452643200:176',
'1452729600:176',
'1452816000:180',
'1452902400:180',
'1452988800:180',
'1453075200:180',
'1453248000:180',
'1453334400:180',
'1453507200:188',
'1453593600:188',
'1453680000:188',
'1453766400:188',
'1453852800:188',
'1453939200:188',
'1454025600:188',
'1454112000:192',
'1454198400:192',
'1454284800:192',
'1454371200:192',
'1454371200:192',
'1454457600:192',
'1454544000:192',
'1454630400:192',
'1454716800:200',
'1454803200:200',
'1454889600:200',
'1454976000:200',
'1455062400:200',
'1455148800:200',
'1455235200:200',
'1455321600:200',
'1455408000:191',
'1455580800:191',
'1455753600:191',
'1455840000:191',
'1455926400:191',
'1456012800:191',
'1456099200:185',
'1456185600:185',
'1456272000:185',
'1456358400:185',
'1456444800:185',
'1456531200:185',
'1456617600:185',
'1456704000:185',
'1456790400:178',
'1456876800:178',
'1456963200:178',
'1457049600:178',
'1457136000:178',
'1457222400:178',
'1457308800:173',
'1457481600:173',
'1457568000:173',
'1457654400:173',
'1457740800:173',
'1457827200:167',
'1457913600:167',
'1458000000:167',
'1458086400:167',
'1458259200:167',
'1458345600:167',
'1458432000:167',
'1458518400:164',
'1458777600:164',
'1458864000:164',
'1458950400:164',
'1459036800:164',
'1459123200:160',
'1459209600:160',
'1459296000:160',
'1459468800:160',
'1459555200:160',
'1459641600:160',
'1459728000:158',
'1459814400:158',
'1459900800:158',
'1459987200:158',
'1460073600:158',
'1460160000:158',
'1460246400:158',
'1460332800:158',
'1460419200:159',
'1460505600:159',
'1460592000:159',
'1460678400:159',
'1460764800:159',
'1460851200:159',
'1460937600:159',
'1461024000:159',
'1461110400:165',
'1461196800:165',
'1461283200:165',
'1461369600:165',
'1461456000:165',
'1461542400:165',
'1461628800:165',
'1461715200:162',
'1461801600:162',
'1461888000:162',
'1461974400:162',
'1462060800:162',
'1462147200:162',
'1462233600:162',
'1462320000:162',
'1462406400:163',
'1462492800:163',
'1462579200:163',
'1462665600:163',
'1462752000:163',
'1462838400:163',
'1462924800:163',
'1463011200:163',
'1463097600:157',
'1463184000:157',
'1463356800:157',
'1463443200:157',
'1463529600:157',
'1463616000:157',
'1463702400:157',
'1463788800:153',
'1463875200:153',
'1463961600:153',
'1464048000:153',
'1464134400:153',
'1464393600:153',
'1464480000:153',
'1464566400:147',
'1464652800:147',
'1464739200:147',
'1464825600:147',
'1464912000:147',
'1464998400:147',
'1465084800:147',
'1465171200:142',
'1465257600:142',
'1465344000:142',
'1465948800:141',
'1466035200:141',
'1466121600:141',
'1466208000:141',
'1466294400:141',
'1466380800:141',
'1466553600:149',
'1466640000:149',
'1466726400:149',
'1466812800:149',
'1466899200:149',
'1466985600:149',
'1467072000:149',
'1467158400:157',
'1467244800:157',
'1467417600:157',
'1467504000:157',
'1467590400:157',
'1467676800:157',
'1467763200:157',
'1467849600:164',
'1467936000:164',
'1468022400:164',
'1468108800:164',
'1468195200:164',
'1468281600:164',
'1468713600:173',
'1468886400:173',
'1469318400:173',
'1469404800:173',
'1470009600:182',
'1470096000:182',
'1470182400:184',
'1470268800:184',
'1470355200:184',
'1470441600:184',
'1470528000:184',
'1470614400:184',
'1470700800:184',
'1470787200:184',
'1470873600:184',
'1470960000:189',
'1471046400:189',
'1471132800:189',
'1471219200:189',
'1471305600:189',
'1471478400:189',
'1471564800:189',
'1471651200:189',
'1471737600:189',
'1471824000:189',
'1471910400:192',
'1471996800:192',
'1472083200:192',
'1472169600:192',
'1472256000:192',
'1472428800:192',
'1472601600:192',
'1472688000:197',
'1472774400:197',
'1472860800:197',
'1472947200:197',
'1473033600:197',
'1473120000:197',
'1473206400:197',
'1473292800:197',
'1473379200:197',
'1473465600:197',
'1473552000:195',
'1473638400:195',
'1473724800:195',
'1473811200:195',
'1473897600:195',
'1473984000:195',
'1474070400:195',
'1474156800:195',
'1474243200:195',
'1474329600:198',
'1474761600:198',
'1474848000:198',
'1474934400:198',
'1475020800:198',
'1475107200:198',
'1475280000:205',
'1475366400:205',
'1475452800:205',
'1475539200:205',
'1475625600:205',
'1475712000:205',
'1475798400:205',
'1475971200:205',
'1476057600:205',
'1476144000:213',
'1476230400:213',
'1476316800:213',
'1476403200:213',
'1476489600:213',
'1476662400:213',
'1476748800:213',
'1476835200:204',
'1476921600:204',
'1477008000:204',
'1477094400:204',
'1477180800:204',
'1477267200:204',
'1477353600:204',
'1477440000:204',
'1477526400:204',
'1477612800:204',
'1477699200:194',
'1477785600:194',
'1477872000:194',
'1477958400:194',
'1478044800:194',
'1478131200:194',
'1478217600:194',
'1478304000:194',
'1478390400:194',
'1478476800:194',
'1478563200:194',
'1478649600:194',
'1478736000:194',
'1478908800:194',
'1478995200:194',
'1479427200:194',
'1479513600:194',
'1479600000:197',
'1479686400:197',
'1479772800:197',
'1479945600:197',
'1480032000:197',
'1480118400:197',
'1480204800:197',
'1480291200:197',
'1480377600:192',
'1480464000:192',
'1480550400:192',
'1480723200:192',
'1480809600:192',
'1480896000:192',
'1480982400:192',
'1481068800:192',
'1481155200:186',
'1481241600:186',
'1481328000:186',
'1481414400:186',
'1481500800:186',
'1481587200:186',
'1481673600:186',
'1481760000:186',
'1481846400:186',
'1481932800:181',
'1482019200:181',
'1482105600:181',
'1482192000:181',
'1482278400:181',
'1482364800:181',
'1482451200:181',
'1482537600:175',
'1482624000:175',
'1482883200:175',
'1482969600:175',
'1483056000:175',
'1483142400:175',
'1483228800:173',
'1483315200:173',
'1483401600:173',
'1483488000:173',
'1483574400:173',
'1483660800:173',
'1483747200:173',
'1483833600:171',
'1483920000:171',
'1484006400:171',
'1484092800:171',
'1484179200:171',
'1484265600:171',
'1484352000:171',
'1484438400:171',
'1484524800:170',
'1484611200:170',
'1484697600:170',
'1484784000:170',
'1484870400:170',
'1484956800:170',
'1485043200:170',
'1485129600:170',
'1485216000:169',
'1485302400:169',
'1485388800:169',
'1485475200:169',
'1485561600:169',
'1485648000:169',
'1485734400:169',
'1485820800:169',
'1485907200:169',
'1486080000:170',
'1486166400:170',
'1486252800:170',
'1486425600:170',
'1486598400:170',
'1486684800:166',
'1486857600:166',
'1486944000:166',
'1487030400:166',
'1487203200:166',
'1487289600:166',
'1487376000:166',
'1487462400:172',
'1487548800:172',
'1487635200:172',
'1487721600:172',
'1487894400:172',
'1487980800:172',
'1488153600:180',
'1488240000:180',
'1488326400:180',
'1488499200:180',
'1488585600:180',
'1488758400:180',
'1488931200:180',
'1489017600:180',
'1489190400:180',
'1489363200:180',
'1489449600:180',
'1489622400:177',
'1489795200:177',
'1489968000:177',
'1490140800:177',
'1490313600:174',
'1490400000:174',
'1490572800:174',
'1490659200:174',
'1490745600:174',
'1490918400:174',
'1491091200:174',
'1491264000:170',
'1491350400:170',
'1491436800:170',
'1491609600:170',
'1491782400:170',
'1491868800:170',
'1492041600:164',
'1492214400:164',
'1492387200:164',
'1492473600:164',
'1492473600:164',
'1492646400:164',
'1492819200:159',
'1492992000:159',
'1493078400:159',
'1493251200:159',
'1493424000:159',
'1493596800:155',
'1493769600:155',
'1493856000:155',
'1494028800:155',
'1494201600:155',
'1494374400:148',
'1494547200:148',
'1494633600:148',
'1494806400:148',
'1494892800:148',
'1495065600:144',
'1495152000:144',
'1495238400:144',
'1495324800:144',
'1495411200:144',
'1495584000:144',
'1495670400:144',
'1495843200:144',
'1495929600:142',
'1496016000:142',
'1496188800:142',
'1496275200:142',
'1496448000:142',
'1496534400:139',
'1496620800:139',
'1496793600:139',
'1496880000:139',
'1497052800:139',
'1497139200:139',
'1497225600:139',
'1497312000:134',
'1497484800:134',
'1497657600:134',
'1497830400:134',
'1497916800:134',
'1498003200:134',
'1498089600:132',
'1498262400:132',
'1498348800:132',
'1498521600:132',
'1498694400:132',
'1499126400:126',
'1499299200:126',
'1499472000:126',
'1499644800:126',
'1499817600:126',
'1499990400:120',
'1500076800:120',
'1500249600:120',
'1500422400:120',
'1500595200:120',
'1500768000:118',
'1500940800:118',
'1501027200:118',
'1501200000:118',
'1501372800:118',
'1501459200:124',
'1501632000:124',
'1501804800:124',
'1501891200:124',
'1502064000:124',
'1502236800:124',
'1502409600:122',
'1502496000:122',
'1502668800:122',
'1502755200:122',
'1502928000:122',
'1503100800:122',
'1503187200:122',
'1503360000:117',
'1503446400:117',
'1503619200:117',
'1503878400:117',
'1504051200:117',
'1504224000:113',
'1504396800:113',
'1504569600:113',
'1504742400:113',
'1504915200:113',
'1505088000:109',
'1505174400:109',
'1505347200:109',
'1505520000:109',
'1505692800:109',
'1506211200:106',
'1506384000:106',
'1506470400:106',
'1506643200:106',
'1506729600:106',
'1506816000:103',
'1506988800:103',
'1507161600:103',
'1507248000:103',
'1507420800:103',
'1507593600:103',
'1507766400:99',
'1507939200:99',
'1508025600:99',
'1508198400:99',
'1508284800:99',
'1508457600:99',
'1508544000:99',
'1508716800:99',
'1508889600:98',
'1508976000:98',
'1509062400:98',
'1509235200:98',
'1509321600:98',
'1509494400:98',
'1509667200:98',
'1509840000:98',
'1509926400:98',
'1510099200:96',
'1510272000:96',
'1510444800:96',
'1510531200:96',
'1510704000:96',
'1510876800:96',
'1511049600:96',
'1511136000:101',
'1511308800:101',
'1511395200:101',
'1511568000:101',
'1511654400:101',
'1511740800:101',
'1511913600:101',
'1512000000:101',
'1512172800:101',
'1512259200:101',
'1512345600:101',
'1512518400:101',
'1512691200:101',
'1512864000:101',
'1513036800:101',
'1513209600:101',
'1513382400:102',
'1513468800:102',
'1513641600:102',
'1513814400:102',
'1513987200:102',
'1514073600:102',
'1514246400:102',
'1514419200:102',
'1514505600:102',
'1514678400:102',
'1514851200:102',
'1515024000:102',
'1515196800:102',
'1515283200:107',
'1515369600:107',
'1515456000:107',
'1515542400:107',
'1515628800:107',
'1515715200:107',
'1515801600:107',
'1515888000:107',
'1515974400:107',
'1516147200:103',
'1516233600:103',
'1516320000:103',
'1516406400:103',
'1516579200:103',
'1516665600:103',
'1516752000:103',
'1516838400:98',
'1516924800:98',
'1517011200:98',
'1517097600:98',
'1517184000:98',
'1517270400:98',
'1517356800:98',
'1517443200:98',
'1517529600:98',
'1517616000:96',
'1517702400:96',
'1517788800:96',
'1517875200:96',
'1517961600:96',
'1518048000:96',
'1518134400:96',
'1518220800:96',
'1518307200:96',
'1518393600:96',
'1518480000:95',
'1518566400:95',
'1518652800:95',
'1518739200:95',
'1518825600:95',
'1518912000:95',
'1518998400:95',
'1519084800:95',
'1519171200:95',
'1519257600:95',
'1519344000:95',
'1519430400:95',
'1519516800:100',
'1519603200:100',
'1519689600:100',
'1519776000:100',
'1519862400:100',
'1519948800:100',
'1520035200:100',
'1520121600:100',
'1520208000:100',
'1520294400:100',
'1520380800:100',
'1520467200:98',
'1520553600:98',
'1520640000:98',
'1520726400:98',
'1520812800:98',
'1520899200:98',
'1520985600:98',
'1521072000:98',
'1521158400:98',
'1521244800:98',
'1521331200:94',
'1521417600:94',
'1521504000:94',
'1521590400:94',
'1522022400:94',
'1522108800:94',
'1522195200:94',
'1522281600:91',
'1522368000:91',
'1522454400:91',
'1522540800:91',
'1522627200:91',
'1522713600:91',
'1522800000:91',
'1522886400:91',
'1522972800:91',
'1523059200:91',
'1523491200:89',
'1523577600:89',
'1523750400:89',
'1523836800:89',
'1524009600:89',
'1524096000:89',
'1524182400:89',
'1524268800:89',
'1524355200:89',
'1524441600:89',
'1524528000:89',
'1524614400:89',
'1524700800:89',
'1524787200:89',
'1524873600:85',
'1524960000:85',
'1525132800:85',
'1525219200:85',
'1525305600:85',
'1525392000:85',
'1525478400:85',
'1525564800:85',
'1525651200:85',
'1525737600:85',
'1525824000:85',
'1525910400:85',
'1525996800:85',
'1526083200:85',
'1526169600:85',
'1526256000:85',
'1526342400:85',
'1526428800:85',
'1526515200:85',
'1526601600:85',
'1526688000:85',
'1526774400:85',
'1526860800:85',
'1526947200:85'
}