Documentation for this module may be created at Module:Exchange/Scrimshaw of the elements/Data/doc
return {
'1355961600:12000000',
'1356048000:12000000',
'1356134400:12000000',
'1356220800:12000000',
'1356307200:12000000',
'1356393600:12000000',
'1356480000:12000000',
'1356566400:12000000',
'1356652800:12000000',
'1356739200:12000000',
'1356825600:12000000',
'1356912000:12000000',
'1356998400:12000000',
'1357084800:12000000',
'1357171200:12000000',
'1357257600:12000000',
'1357344000:12000000',
'1357430400:12000000',
'1357516800:12000000',
'1357603200:12000000',
'1357689600:12000000',
'1357776000:12000000',
'1357862400:12000000',
'1357948800:12000000',
'1358035200:12000000',
'1358121600:12000000',
'1358208000:12000000',
'1358294400:12000000',
'1358380800:12000000',
'1358467200:12000000',
'1358553600:12000000',
'1358640000:12000000',
'1358726400:12000000',
'1358812800:12000000',
'1358899200:12000000',
'1358985600:12000000',
'1359072000:12000000',
'1359158400:12000000',
'1359244800:12000000',
'1359331200:12000000',
'1359417600:12000000',
'1359504000:12000000',
'1359590400:12000000',
'1359676800:12000000',
'1359763200:11449090',
'1359849600:11449090',
'1359936000:11449090',
'1360022400:11449090',
'1360108800:11449090',
'1360195200:11449090',
'1360281600:11449090',
'1360368000:11449090',
'1360454400:11449090',
'1360540800:11449090',
'1360627200:11449090',
'1360713600:11449090',
'1360800000:11449090',
'1360886400:11449090',
'1360972800:11449090',
'1361059200:11449090',
'1361145600:11449090',
'1361232000:11449090',
'1361318400:11449090',
'1361404800:11449090',
'1361491200:11449090',
'1361577600:10884641',
'1361664000:10884641',
'1361750400:10884641',
'1361836800:10884641',
'1361923200:10884641',
'1362009600:10884641',
'1362096000:10884641',
'1362182400:10884641',
'1362268800:10884641',
'1362355200:10884641',
'1362441600:10884641',
'1362528000:10884641',
'1362614400:10884641',
'1362700800:10884641',
'1362787200:10884641',
'1362873600:10884641',
'1362960000:10353956',
'1363046400:10353956',
'1363132800:10353956',
'1363219200:9422099',
'1363305600:8574110',
'1363392000:8574110',
'1363478400:8574110',
'1363564800:8574110',
'1363651200:7802440',
'1363737600:7100220',
'1363824000:7100220',
'1363910400:6461200',
'1363996800:6461200',
'1364083200:6461200',
'1364169600:6461200',
'1364256000:5879692',
'1364342400:5350519',
'1364428800:5350519',
'1364515200:5350519',
'1364601600:5350519',
'1364688000:5350519',
'1364774400:5350519',
'1364860800:5350519',
'1364947200:5350519',
'1365033600:5350519',
'1365120000:5350519',
'1365206400:5350519',
'1365292800:5350519',
'1365379200:5350519',
'1365465600:5350519',
'1365552000:5350519',
'1365638400:5350519',
'1365724800:4815467',
'1365811200:4815467',
'1365897600:4815467',
'1365984000:781546',
'1366070400:742468',
'1366156800:742468',
'1366243200:742468',
'1366329600:742468',
'1366416000:742468',
'1366502400:742468',
'1366588800:705344',
'1366675200:705344',
'1366761600:705344',
'1366848000:671501',
'1366934400:671501',
'1367020800:671501',
'1367107200:671501',
'1367193600:671501',
'1367280000:671501',
'1367366400:671501',
'1367452800:671501',
'1367539200:671501',
'1367625600:671501',
'1367712000:671501',
'1367798400:671501',
'1367884800:671501',
'1367971200:648659',
'1368057600:648659',
'1368144000:648659',
'1368230400:648659',
'1368316800:648659',
'1368403200:648659',
'1368489600:648659',
'1368576000:648659',
'1368662400:648659',
'1368748800:648659',
'1368835200:648659',
'1368921600:648659',
'1369008000:648659',
'1369094400:648659',
'1369180800:648659',
'1369267200:648659',
'1369353600:648659',
'1369440000:648659',
'1369526400:634280',
'1369612800:634280',
'1369699200:634280',
'1369785600:634280',
'1369872000:634280',
'1369958400:634280',
'1370044800:634280',
'1370131200:634280',
'1370217600:634280',
'1370304000:634280',
'1370390400:658454',
'1370476800:658454',
'1370563200:658454',
'1370649600:658454',
'1370736000:658454',
'1370822400:658454',
'1370908800:658454',
'1370995200:658454',
'1371081600:658454',
'1371168000:658454',
'1371254400:645395',
'1371340800:645395',
'1371427200:645395',
'1371513600:645395',
'1371600000:645395',
'1371686400:645395',
'1371772800:645395',
'1371859200:645395',
'1371945600:645395',
'1372032000:620972',
'1372118400:620972',
'1372204800:620972',
'1372291200:620972',
'1372377600:620972',
'1372464000:620972',
'1372550400:620972',
'1372636800:620972',
'1372723200:623415',
'1372809600:623415',
'1372896000:623415',
'1372982400:623415',
'1373068800:623415',
'1373155200:623415',
'1373241600:623415',
'1373328000:623415',
'1373414400:623415',
'1373500800:626589',
'1373587200:626589',
'1373673600:626589',
'1373760000:626589',
'1373846400:626589',
'1373932800:626589',
'1374019200:628788',
'1374105600:630987',
'1374192000:633187',
'1374278400:635386',
'1374364800:637585',
'1374451200:639784',
'1374537600:639784',
'1374624000:639784',
'1374710400:639784',
'1374796800:639784',
'1374883200:631277',
'1374969600:631277',
'1375056000:631277',
'1375142400:631277',
'1375228800:631277',
'1375315200:631277',
'1375401600:599747',
'1375488000:599747',
'1375574400:599747',
'1375660800:599747',
'1375747200:599747',
'1375833600:599747',
'1375920000:573971',
'1376006400:573971',
'1376092800:573971',
'1376179200:573971',
'1376265600:573971',
'1376352000:573971',
'1376438400:593568',
'1376524800:593568',
'1376611200:593568',
'1376697600:593568',
'1376784000:580288',
'1376870400:580288',
'1376956800:580288',
'1377043200:580288',
'1377129600:553863',
'1377216000:553863',
'1377302400:553863',
'1377388800:553863',
'1377475200:553863',
'1377561600:529051',
'1377648000:529051',
'1377734400:529051',
'1377820800:529051',
'1377907200:529051',
'1377993600:505029',
'1378080000:505029',
'1378166400:505029',
'1378252800:505029',
'1378339200:505029',
'1378425600:505029',
'1378512000:483842',
'1378598400:483842',
'1378684800:483842',
'1378771200:483842',
'1378857600:483842',
'1378944000:483842',
'1379030400:488657',
'1379116800:488657',
'1379203200:488657',
'1379289600:488657',
'1379376000:488657',
'1379462400:487577',
'1379548800:487577',
'1379635200:487577',
'1379721600:487577',
'1379808000:465341',
'1379894400:465341',
'1379980800:465341',
'1380067200:465341',
'1380153600:465341',
'1380240000:446840',
'1380326400:446840',
'1380412800:446840',
'1380499200:440119',
'1380585600:440119',
'1380672000:440119',
'1380758400:440119',
'1380844800:441652',
'1380931200:441652',
'1381017600:441652',
'1381104000:435678',
'1381190400:437907',
'1381276800:440135',
'1381363200:442364',
'1381449600:444593',
'1381536000:446821',
'1381622400:449050',
'1381708800:451278',
'1381795200:453507',
'1381881600:453507',
'1381968000:453507',
'1382054400:475532',
'1382140800:475532',
'1382227200:497859',
'1382313600:497859',
'1382400000:516396',
'1382486400:516396',
'1382572800:516396',
'1382659200:506121',
'1382745600:506121',
'1382832000:506121',
'1382918400:500650',
'1383004800:500650',
'1383091200:500650',
'1383177600:512773',
'1383264000:512773',
'1383350400:512773',
'1383436800:523147',
'1383523200:523147',
'1383609600:527617',
'1383696000:527617',
'1383782400:527617',
'1383868800:516489',
'1383955200:516489',
'1384041600:516489',
'1384128000:511600',
'1384214400:511600',
'1384300800:511800',
'1384387200:511800',
'1384473600:502965',
'1384560000:502965',
'1384646400:488531',
'1384732800:488531',
'1384819200:474751',
'1384905600:474751',
'1384992000:474751',
'1385078400:466171',
'1385164800:466171',
'1385251200:466171',
'1385337600:471485',
'1385424000:476832',
'1385510400:482179',
'1385596800:487526',
'1385683200:492874',
'1385769600:498221',
'1385856000:503568',
'1385942400:508915',
'1386028800:508915',
'1386115200:508915',
'1386201600:529955',
'1386288000:529955',
'1386374400:547768',
'1386460800:547768',
'1386547200:558411',
'1386633600:558411',
'1386720000:558728',
'1386806400:558728',
'1386892800:564994',
'1386979200:564994',
'1387065600:567485',
'1387152000:567485',
'1387238400:552155',
'1387324800:552155',
'1387411200:566438',
'1387497600:566438',
'1387584000:577198',
'1387670400:577198',
'1387756800:589552',
'1387843200:597407',
'1387929600:597407',
'1388016000:600167',
'1388102400:600167',
'1388188800:604391',
'1388275200:611655',
'1388361600:611655',
'1388448000:618054',
'1388534400:618054',
'1388620800:628238',
'1388707200:628238',
'1388793600:656621',
'1388880000:656621',
'1388966400:683631',
'1389052800:683631',
'1389139200:685004',
'1389225600:685004',
'1389312000:685004',
'1389398400:654433',
'1389484800:654433',
'1389571200:624680',
'1389657600:624680',
'1389744000:601012',
'1389830400:601012',
'1389916800:582017',
'1390003200:582017',
'1390089600:567407',
'1390176000:567407',
'1390262400:567407',
'1390348800:562160',
'1390435200:562160',
'1390521600:562160',
'1390608000:573931',
'1390694400:573931',
'1390780800:573931',
'1390867200:597416',
'1390953600:597416',
'1391040000:597416',
'1391126400:619434',
'1391212800:619434',
'1391299200:619434',
'1391385600:649041',
'1391472000:649041',
'1391558400:649041',
'1391644800:680359',
'1391731200:680359',
'1391817600:714377',
'1391904000:714377',
'1391990400:714377',
'1392076800:750096',
'1392163200:750096',
'1392249600:750096',
'1392336000:785826',
'1392422400:785826',
'1392508800:785826',
'1392595200:823861',
'1392681600:823861',
'1392768000:823861',
'1392854400:823861',
'1392940800:862894',
'1393027200:862894',
'1393113600:831001',
'1393200000:831001',
'1393286400:831001',
'1393372800:791255',
'1393459200:791255',
'1393545600:791255',
'1393632000:764127',
'1393718400:764127',
'1393804800:764127',
'1393891200:747226',
'1393977600:747226',
'1394064000:747226',
'1394150400:770337',
'1394236800:770337',
'1394323200:770337',
'1394409600:803957',
'1394496000:803957',
'1394582400:803957',
'1394668800:803957',
'1394755200:843231',
'1394841600:843231',
'1394928000:843231',
'1395014400:884084',
'1395100800:884084',
'1395187200:884084',
'1395273600:927062',
'1395360000:927062',
'1395446400:927062',
'1395532800:973264',
'1395619200:973264',
'1395705600:973264',
'1395792000:999866',
'1395878400:999866',
'1395964800:999866',
'1396051200:1025027',
'1396137600:1025027',
'1396224000:1064242',
'1396310400:1064242',
'1396396800:1064242',
'1396483200:1100474',
'1396569600:1100474',
'1396656000:1100474',
'1396742400:1113881',
'1396828800:1113881',
'1396915200:1113881',
'1397001600:1136746',
'1397088000:1136746',
'1397174400:1136746',
'1397260800:1181825',
'1397347200:1181825',
'1397433600:1181825',
'1397520000:1229388',
'1397606400:1229388',
'1397692800:1276008',
'1397779200:1276008',
'1397865600:1333391',
'1397952000:1333391',
'1398038400:1396616',
'1398124800:1396616',
'1398211200:1463886',
'1398297600:1463886',
'1398384000:1463886',
'1398470400:1508961',
'1398556800:1508961',
'1398643200:1576315',
'1398729600:1576315',
'1398816000:1564639',
'1398902400:1564639',
'1398988800:1497381',
'1399075200:1497381',
'1399161600:1423796',
'1399248000:1423796',
'1399334400:1423796',
'1399420800:1377434',
'1399507200:1377434',
'1399593600:1377434',
'1399680000:1319304',
'1399766400:1319304',
'1399852800:1291234',
'1399939200:1263164',
'1400025600:1200005',
'1400112000:1200005',
'1400198400:1150264',
'1400284800:1150264',
'1400371200:1114879',
'1400457600:1114879',
'1400544000:1069308',
'1400630400:1069308',
'1400716800:1015842',
'1400803200:1015842',
'1400889600:969773',
'1400976000:932245',
'1401062400:932245',
'1401148800:894165',
'1401235200:894165',
'1401321600:856630',
'1401408000:856630',
'1401494400:821343',
'1401580800:821343',
'1401667200:787890',
'1401753600:787890',
'1401840000:787890',
'1401926400:757379',
'1402012800:757379',
'1402099200:757379',
'1402185600:782956',
'1402272000:782956',
'1402358400:782956',
'1402444800:820978',
'1402531200:820978',
'1402617600:820978',
'1402704000:854754',
'1402790400:854754',
'1402876800:854754',
'1402963200:871363',
'1403049600:871363',
'1403136000:871363',
'1403222400:868494',
'1403308800:868494',
'1403395200:864655',
'1403481600:864655',
'1403568000:877395',
'1403654400:877395',
'1403740800:891490',
'1403827200:891490',
'1403913600:918339',
'1404000000:918339',
'1404086400:904128',
'1404172800:904128',
'1404259200:865441',
'1404345600:865441',
'1404432000:862637',
'1404518400:862637',
'1404604800:862637',
'1404691200:881230',
'1404777600:881230',
'1404864000:868435',
'1404950400:868435',
'1405036800:842948',
'1405123200:842948',
'1405209600:822557',
'1405296000:822557',
'1405382400:822557',
'1405468800:792700',
'1405555200:792700',
'1405641600:792700',
'1405728000:772664',
'1405814400:772664',
'1405900800:772664',
'1405987200:772664',
'1406073600:773866',
'1406160000:773866',
'1406246400:773866',
'1406332800:773866',
'1406419200:791829',
'1406505600:791829',
'1406592000:807878',
'1406678400:807878',
'1406764800:799389',
'1406851200:799389',
'1406937600:799389',
'1407024000:788959',
'1407110400:788959',
'1407196800:788959',
'1407283200:788959',
'1407369600:788959',
'1407456000:813992',
'1407542400:813992',
'1407628800:813992',
'1407715200:813992',
'1407801600:813992',
'1407888000:853668',
'1407974400:853668',
'1408060800:853668',
'1408147200:853668',
'1408233600:878478',
'1408320000:878478',
'1408406400:878478',
'1408492800:878478',
'1408579200:920679',
'1408665600:920679',
'1408752000:920679',
'1408838400:940675',
'1408924800:940675',
'1409011200:940675',
'1409097600:926585',
'1409184000:926585',
'1409270400:933283',
'1409356800:933283',
'1409443200:933283',
'1409529600:967311',
'1409616000:967311',
'1409702400:962916',
'1409788800:962916',
'1409875200:944677',
'1409961600:944677',
'1410048000:944677',
'1410134400:969429',
'1410220800:969429',
'1410307200:939645',
'1410393600:939645',
'1410480000:939645',
'1410566400:909741',
'1410652800:909741',
'1410739200:909741',
'1410825600:918045',
'1410912000:918045',
'1410998400:918045',
'1411084800:918045',
'1411171200:950133',
'1411257600:950133',
'1411344000:923047',
'1411430400:923047',
'1411516800:923047',
'1411603200:935032',
'1411689600:935032',
'1411776000:941032',
'1411862400:941032',
'1411948800:968814',
'1412035200:968814',
'1412121600:936312',
'1412208000:936312',
'1412294400:919572',
'1412380800:919572',
'1412467200:945284',
'1412553600:945284',
'1412640000:945055',
'1412726400:945055',
'1412812800:945055',
'1412899200:944385',
'1412985600:944385',
'1413072000:929973',
'1413158400:929973',
'1413244800:929973',
'1413331200:961116',
'1413417600:961116',
'1413504000:961116',
'1413590400:996653',
'1413676800:996653',
'1413763200:976474',
'1413849600:976474',
'1413936000:948071',
'1414022400:948071',
'1414108800:948071',
'1414195200:929395',
'1414281600:929395',
'1414368000:929395',
'1414454400:958031',
'1414540800:958031',
'1414627200:942369',
'1414713600:942369',
'1414800000:942369',
'1414886400:942369',
'1414972800:907267',
'1415059200:907267',
'1415145600:907267',
'1415232000:883011',
'1415318400:883011',
'1415404800:907545',
'1415491200:907545',
'1415577600:918422',
'1415664000:918422',
'1415750400:918422',
'1415836800:901036',
'1415923200:901036',
'1416009600:905181',
'1416096000:905181',
'1416182400:883118',
'1416268800:883118',
'1416355200:877973',
'1416441600:877973',
'1416528000:877973',
'1416614400:891251',
'1416700800:891251',
'1416787200:891251',
'1416873600:902237',
'1416960000:902237',
'1417046400:904208',
'1417132800:904208',
'1417219200:886848',
'1417305600:886848',
'1417392000:886848',
'1417478400:894987',
'1417564800:894987',
'1417651200:894987',
'1417737600:936286',
'1417824000:936286',
'1417910400:963234',
'1417996800:963234',
'1418083200:953848',
'1418169600:953848',
'1418256000:953848',
'1418342400:944494',
'1418428800:944494',
'1418515200:944494',
'1418601600:976222',
'1418688000:976222',
'1418774400:981805',
'1418860800:962583',
'1418947200:962583',
'1419033600:968484',
'1419120000:968484',
'1419206400:985363',
'1419292800:985363',
'1419379200:958624',
'1419465600:932824',
'1419552000:932824',
'1419638400:940380',
'1419724800:940380',
'1419811200:949748',
'1419897600:938352',
'1419984000:944476',
'1420070400:944476',
'1420156800:924132',
'1420243200:950814',
'1420329600:950814',
'1420416000:981855',
'1420502400:981855',
'1420588800:1022513',
'1420675200:1022513',
'1420761600:1071565',
'1420848000:1071565',
'1420934400:1124990',
'1421020800:1169314',
'1421107200:1169314',
'1421193600:1194389',
'1421280000:1194389',
'1421366400:1244724',
'1421452800:1243668',
'1421539200:1243668',
'1421625600:1232378',
'1421712000:1232378',
'1421798400:1266689',
'1421884800:1266689',
'1421971200:1240131',
'1422057600:1240131',
'1422144000:1252512',
'1422230400:1252512',
'1422316800:1295923',
'1422403200:1295923',
'1422489600:1359998',
'1422576000:1359998',
'1422662400:1380684',
'1422748800:1380684',
'1422835200:1408383',
'1422921600:1408383',
'1423008000:1408205',
'1423094400:1408205',
'1423180800:1437321',
'1423267200:1437321',
'1423353600:1503893',
'1423440000:1503893',
'1423526400:1537559',
'1423612800:1537559',
'1423699200:1545710',
'1423785600:1545710',
'1423872000:1499146',
'1423958400:1499146',
'1424044800:1518551',
'1424131200:1518551',
'1424217600:1568475',
'1424304000:1577316',
'1424390400:1577316',
'1424476800:1501579',
'1424563200:1501579',
'1424649600:1450977',
'1424736000:1396584',
'1424822400:1346609',
'1424908800:1295834',
'1424995200:1248384',
'1425081600:1198346',
'1425168000:1198346',
'1425254400:1138990',
'1425340800:1138990',
'1425427200:1108835',
'1425513600:1108835',
'1425600000:1123349',
'1425686400:1123349',
'1425772800:1164342',
'1425859200:1164342',
'1425945600:1215469',
'1426032000:1215469',
'1426118400:1271640',
'1426204800:1271640',
'1426291200:1335204',
'1426377600:1335204',
'1426464000:1381137',
'1426550400:1381137',
'1426636800:1400174',
'1426723200:1400174',
'1426809600:1436363',
'1426896000:1436363',
'1426982400:1426061',
'1427068800:1426061',
'1427155200:1381081',
'1427241600:1381081',
'1427328000:1373533',
'1427414400:1373533',
'1427500800:1410822',
'1427587200:1440091',
'1427673600:1440091',
'1427760000:1463115',
'1427846400:1473152',
'1427932800:1473152',
'1428019200:1441004',
'1428105600:1441004',
'1428192000:1436057',
'1428278400:1457780',
'1428364800:1457780',
'1428451200:1442477',
'1428537600:1442477',
'1428624000:1411322',
'1428710400:1411322',
'1428796800:1448066',
'1428883200:1448066',
'1428969600:1448066',
'1429056000:1474314',
'1429142400:1474314',
'1429228800:1471125',
'1429315200:1426445',
'1429401600:1426445',
'1429488000:1410088',
'1429574400:1410088',
'1429660800:1399682',
'1429747200:1399682',
'1429833600:1399682',
'1429920000:1434598',
'1430006400:1420449',
'1430092800:1420449',
'1430179200:1392442',
'1430265600:1392442',
'1430352000:1437745',
'1430438400:1437745',
'1430524800:1423198',
'1430611200:1423198',
'1430697600:1386562',
'1430784000:1386562',
'1430870400:1413641',
'1430956800:1413641',
'1431043200:1419557',
'1431129600:1419557',
'1431216000:1380922',
'1431302400:1343460',
'1431388800:1343460',
'1431475200:1307827',
'1431561600:1307827',
'1431648000:1307827',
'1431734400:1271989',
'1431820800:1271989',
'1431907200:1234921',
'1431993600:1234921',
'1432080000:1234921',
'1432166400:1206600',
'1432252800:1206600',
'1432339200:1206600',
'1432425600:1171100',
'1432512000:1171100',
'1432598400:1150690',
'1432684800:1150690',
'1432771200:1127539',
'1432857600:1127539',
'1432944000:1110467',
'1433030400:1110467',
'1433116800:1083876',
'1433203200:1083876',
'1433289600:1087040',
'1433376000:1087040',
'1433462400:1094179',
'1433548800:1094179',
'1433635200:1062547',
'1433721600:1062547',
'1433808000:1084946',
'1433894400:1084946',
'1433980800:1062325',
'1434067200:1062325',
'1434153600:1046064',
'1434240000:1046064',
'1434326400:1048486',
'1434412800:1048486',
'1434499200:1054106',
'1434585600:1054106',
'1434672000:1027347',
'1434758400:1005594',
'1434844800:1005580',
'1434931200:1005580',
'1435017600:1025495',
'1435104000:1025495',
'1435190400:1035526',
'1435276800:1049353',
'1435363200:1049353',
'1435449600:1043563',
'1435536000:1043563',
'1435622400:1053121',
'1435708800:1053121',
'1435795200:1079502',
'1435881600:1079502',
'1435968000:1125533',
'1436054400:1125533',
'1436140800:1147879',
'1436227200:1147879',
'1436313600:1179382',
'1436400000:1232964',
'1436486400:1237997',
'1436572800:1237997',
'1436659200:1260796',
'1436745600:1263722',
'1436832000:1263722',
'1436918400:1218484',
'1437004800:1172550',
'1437091200:1125160',
'1437177600:1125160',
'1437264000:1094160',
'1437350400:1094160',
'1437436800:1109387',
'1437523200:1109387',
'1437609600:1130282',
'1437696000:1130282',
'1437782400:1130282',
'1437868800:1179695',
'1437955200:1179695',
'1438041600:1225807',
'1438128000:1197928',
'1438214400:1185245',
'1438300800:1185245',
'1438387200:1229151',
'1438473600:1265807',
'1438560000:1265807',
'1438646400:1253197',
'1438732800:1253197',
'1438819200:1253197',
'1438905600:1245288',
'1438992000:1245288',
'1439078400:1288740',
'1439164800:1288740',
'1439251200:1344470',
'1439337600:1344470',
'1439424000:1395373',
'1439510400:1395373',
'1439596800:1383913',
'1439683200:1383913',
'1439856000:1382628',
'1439942400:1441677',
'1440115200:1472915',
'1440201600:1472915',
'1440288000:1466018',
'1440374400:1466018',
'1440460800:1444604',
'1440547200:1444604',
'1440633600:1444604',
'1440720000:1442045',
'1440806400:1442045',
'1440892800:1442045',
'1440979200:1500128',
'1441065600:1500128',
'1441152000:1500128',
'1441238400:1574651',
'1441324800:1574651',
'1441411200:1536777',
'1441497600:1502134',
'1441670400:1509862',
'1441756800:1509862',
'1441843200:1509862',
'1441843200:1548422',
'1441929600:1548422',
'1442016000:1617354',
'1442102400:1596874',
'1442188800:1596874',
'1442275200:1609568',
'1442361600:1609568',
'1442448000:1618847',
'1442534400:1618847',
'1442620800:1585355',
'1442707200:1585355',
'1442793600:1540116',
'1442880000:1540116',
'1442966400:1540116',
'1443052800:1514593',
'1443139200:1514593',
'1443225600:1514593',
'1443312000:1484106',
'1443398400:1484106',
'1443484800:1429062',
'1443571200:1429062',
'1443657600:1363144',
'1443744000:1363144',
'1443830400:1345666',
'1443916800:1345666',
'1444176000:1412687',
'1444348800:1412687',
'1444521600:1433260',
'1444608000:1433260',
'1444694400:1400607',
'1444780800:1400607',
'1444867200:1358459',
'1444953600:1358459',
'1445040000:1321330',
'1445126400:1321330',
'1445212800:1321330',
'1445299200:1308326',
'1445472000:1313168',
'1445558400:1293645',
'1445644800:1293645',
'1445731200:1331249',
'1445817600:1331249',
'1445904000:1316262',
'1445990400:1316262',
'1446076800:1289016',
'1446163200:1289016',
'1446249600:1298201',
'1446336000:1298201',
'1446422400:1330790',
'1446422400:1330790',
'1446508800:1330790',
'1446595200:1291396',
'1446681600:1291396',
'1446768000:1291396',
'1446854400:1291678',
'1446940800:1291678',
'1447027200:1291678',
'1447027200:1291678',
'1447113600:1333643',
'1447200000:1333643',
'1447286400:1365452',
'1447372800:1365452',
'1447459200:1421237',
'1447545600:1435522',
'1447632000:1435522',
'1447718400:1481474',
'1447804800:1481474',
'1447977600:1451189',
'1448064000:1450635',
'1448150400:1450635',
'1448236800:1450635',
'1448236800:1440602',
'1448323200:1440602',
'1448409600:1440602',
'1448496000:1456922',
'1448582400:1456922',
'1448668800:1528350',
'1448755200:1525897',
'1448841600:1501881',
'1448928000:1501881',
'1449014400:1545028',
'1449100800:1547106',
'1449187200:1598109',
'1449273600:1584420',
'1449360000:1584420',
'1449532800:1664313',
'1449619200:1664313',
'1449705600:1639693',
'1449792000:1639693',
'1449878400:1651437',
'1449964800:1651437',
'1450051200:1685724',
'1450137600:1685724',
'1450224000:1649132',
'1450310400:1649132',
'1450396800:1646043',
'1450483200:1646043',
'1450569600:1646043',
'1450656000:1685656',
'1450742400:1685656',
'1450828800:1751570',
'1450915200:1826327',
'1451001600:1794640',
'1451088000:1794640',
'1451174400:1773993',
'1451260800:1832532',
'1451347200:1797207',
'1451433600:1797207',
'1451520000:1809503',
'1451606400:1809503',
'1451692800:1841038',
'1451779200:1841038',
'1451865600:1793129',
'1452124800:1748886',
'1452211200:1748886',
'1452297600:1805308',
'1452384000:1805308',
'1452470400:1837500',
'1452556800:1837500',
'1452643200:1914083',
'1452729600:1914083',
'1452816000:1954533',
'1452902400:1904960',
'1452988800:1910205',
'1453075200:1910205',
'1453248000:1868901',
'1453334400:1795901',
'1453507200:1758575',
'1453593600:1758575',
'1453680000:1754100',
'1453766400:1754100',
'1453852800:1754100',
'1453939200:1754100',
'1454025600:1691621',
'1454112000:1691621',
'1454198400:1691621',
'1454284800:1707665',
'1454371200:1707665',
'1454371200:1707665',
'1454457600:1707665',
'1454544000:1748813',
'1454630400:1748813',
'1454716800:1808232',
'1454803200:1808232',
'1454889600:1808232',
'1454976000:1850206',
'1455062400:1850206',
'1455148800:1850206',
'1455235200:1826888',
'1455321600:1826888',
'1455408000:1767459',
'1455580800:1767459',
'1455753600:1815193',
'1455840000:1895532',
'1455926400:1895532',
'1456012800:1988502',
'1456099200:1988502',
'1456185600:2047883',
'1456272000:1968205',
'1456358400:1968205',
'1456444800:1893400',
'1456531200:1893400',
'1456617600:1825513',
'1456704000:1825513',
'1456790400:1734237',
'1456876800:1734237',
'1456963200:1678128',
'1457049600:1678128',
'1457136000:1613779',
'1457222400:1613779',
'1457308800:1566884',
'1457481600:1566884',
'1457568000:1507585',
'1457654400:1507585',
'1457740800:1507585',
'1457827200:1506862',
'1457913600:1506862',
'1458000000:1506862',
'1458086400:1506862',
'1458259200:1551638',
'1458345600:1551638',
'1458432000:1625525',
'1458518400:1625525',
'1458777600:1702366',
'1458864000:1702366',
'1458950400:1775703',
'1459036800:1775703',
'1459123200:1775703',
'1459209600:1844967',
'1459296000:1906443',
'1459468800:1959293',
'1459555200:1959293',
'1459641600:1959293',
'1459728000:2052563',
'1459814400:2052563',
'1459900800:2052563',
'1459987200:2153443',
'1460073600:2153443',
'1460160000:2153443',
'1460246400:2261116',
'1460332800:2261116',
'1460419200:2372144',
'1460505600:2372144',
'1460592000:2277057',
'1460678400:2277057',
'1460764800:2277057',
'1460851200:2163204',
'1460937600:2163204',
'1461024000:2163204',
'1461110400:2121451',
'1461196800:2121451',
'1461283200:2121451',
'1461369600:2121451',
'1461456000:2212989',
'1461542400:2212989',
'1461628800:2212989',
'1461715200:2212989',
'1461801600:2318097',
'1461888000:2318097',
'1461974400:2318097',
'1462060800:2266486',
'1462147200:2266486',
'1462233600:2266486',
'1462320000:2240960',
'1462406400:2240960',
'1462492800:2164194',
'1462579200:2164194',
'1462665600:2164194',
'1462752000:2055984',
'1462838400:2055984',
'1462924800:2055984',
'1463011200:1982953',
'1463097600:1982953',
'1463184000:1982953',
'1463356800:1907760',
'1463443200:1907760',
'1463529600:1842554',
'1463616000:1842554',
'1463702400:1842554',
'1463788800:1820643',
'1463875200:1820643',
'1463961600:1820643',
'1464048000:1826039',
'1464134400:1826039',
'1464393600:1763408',
'1464480000:1701857',
'1464566400:1701857',
'1464652800:1701857',
'1464739200:1625838',
'1464825600:1625838',
'1464912000:1625838',
'1464998400:1629429',
'1465084800:1629429',
'1465171200:1629429',
'1465257600:1629429',
'1465344000:1614832',
'1465948800:1685154',
'1466035200:1685154',
'1466121600:1685154',
'1466208000:1765434',
'1466294400:1765434',
'1466380800:1765434',
'1466553600:1845726',
'1466640000:1845726',
'1466726400:1908730',
'1466812800:1908730',
'1466899200:1908730',
'1466985600:1908730',
'1467072000:1965465',
'1467158400:1918290',
'1467244800:1918290',
'1467417600:1981082',
'1467504000:2009764',
'1467590400:1960911',
'1467676800:1960911',
'1467763200:1969762',
'1467849600:1969762',
'1467849600:1969762',
'1467936000:2044845',
'1468022400:2044845',
'1468108800:2044845',
'1468195200:2127928',
'1468281600:2127928',
'1468713600:2082875',
'1468886400:2067854',
'1469318400:2073950',
'1469404800:2073950',
'1470009600:1984450',
'1470096000:2006806',
'1470182400:2006806',
'1470268800:2006806',
'1470355200:2057241',
'1470441600:2057241',
'1470528000:2007207',
'1470614400:2007207',
'1470700800:2007207',
'1470787200:1923474',
'1470873600:1923474',
'1470960000:1923474',
'1471046400:1923590',
'1471132800:1923590',
'1471219200:1923590',
'1471305600:1923590',
'1471478400:2002752',
'1471564800:2002752',
'1471651200:1964749',
'1471737600:1964749',
'1471824000:1964749',
'1471910400:1997303',
'1471996800:1997303',
'1472083200:1997303',
'1472169600:1979096',
'1472256000:1979096',
'1472428800:1960375',
'1472601600:1960375',
'1472688000:2008770',
'1472774400:2008770',
'1472860800:2008770',
'1472947200:2012505',
'1473033600:2012505',
'1473120000:2000909',
'1473206400:2000909',
'1473292800:2000909',
'1473379200:2025564',
'1473465600:2025564',
'1473552000:2025564',
'1473638400:1995400',
'1473724800:1995400',
'1473811200:1995400',
'1473897600:1994369',
'1473984000:1994369',
'1474070400:1994369',
'1474156800:2050827',
'1474243200:2050827',
'1474329600:2014903',
'1474761600:1955571',
'1474848000:1955571',
'1474934400:1894137',
'1475020800:1894137',
'1475107200:1832172',
'1475280000:1832172',
'1475366400:1809987',
'1475452800:1809987',
'1475539200:1809987',
'1475625600:1809987',
'1475712000:1870887',
'1475798400:1870887',
'1475971200:1934102',
'1476057600:1934102',
'1476144000:1934102',
'1476230400:1921690',
'1476316800:1921690',
'1476403200:1921690',
'1476489600:1981576',
'1476662400:1945068',
'1476748800:1945068',
'1476835200:1913785',
'1476921600:1913785',
'1477008000:1913785',
'1477094400:1952100',
'1477180800:1952100',
'1477267200:1947022',
'1477353600:1947022',
'1477440000:1947022',
'1477526400:2022345',
'1477612800:2022345',
'1477699200:2031848',
'1477785600:2031848',
'1477872000:1960427',
'1477958400:1960427',
'1478044800:1996578',
'1478131200:1996578',
'1478217600:2061559',
'1478304000:2061559',
'1478390400:2019689',
'1478476800:2019689',
'1478563200:1987840',
'1478649600:1987840',
'1478736000:1987840',
'1478908800:2061142',
'1478995200:2068505',
'1479427200:2031559',
'1479513600:2090758',
'1479600000:2090758',
'1479686400:2145014',
'1479772800:2145014',
'1479945600:2107673',
'1480032000:2101887',
'1480118400:2101887',
'1480204800:2053112',
'1480291200:2053112',
'1480377600:2053112',
'1480464000:2057431',
'1480550400:2057431',
'1480723200:2070257',
'1480809600:2090986',
'1480896000:2044784',
'1480982400:2044784',
'1481068800:1989550',
'1481155200:1989550',
'1481241600:2034100',
'1481328000:1996336',
'1481414400:1996336',
'1481500800:1956032',
'1481587200:1956032',
'1481673600:1968689',
'1481760000:1968689',
'1481846400:1992866',
'1481932800:1992866',
'1482019200:1964573',
'1482105600:1964573',
'1482192000:2017289',
'1482278400:2017289',
'1482364800:2017289',
'1482451200:2046792',
'1482537600:2046792',
'1482624000:2004006',
'1482883200:2050698',
'1482969600:2066209',
'1483056000:2066209',
'1483142400:2039465',
'1483228800:2039465',
'1483315200:2006382',
'1483401600:2006382',
'1483488000:2038951',
'1483574400:2038951',
'1483660800:2013750',
'1483747200:2013750',
'1483833600:2051908',
'1483920000:1999294',
'1484006400:1999294',
'1484092800:2001729',
'1484179200:2001729',
'1484265600:1974275',
'1484352000:1974275',
'1484438400:1987047',
'1484524800:1987047',
'1484611200:2073186',
'1484697600:2105271',
'1484784000:2105271',
'1484870400:2200275',
'1484956800:2200275',
'1485043200:2226937',
'1485129600:2291824',
'1485216000:2262799',
'1485302400:2262799',
'1485388800:2350246',
'1485475200:2350246',
'1485561600:2461090',
'1485648000:2459290',
'1485734400:2479972',
'1485820800:2534489',
'1485907200:2586312',
'1486080000:2624541',
'1486166400:2639182',
'1486252800:2582686',
'1486425600:2612082',
'1486598400:2742687',
'1486684800:2760340',
'1486857600:2662456',
'1486944000:2742752',
'1487030400:2805336',
'1487203200:2736235',
'1487289600:2761199',
'1487376000:2686199',
'1487462400:2590715',
'1487548800:2503199',
'1487635200:2430535',
'1487721600:2430535',
'1487894400:2294314',
'1487980800:2248552',
'1488153600:2249312',
'1488240000:2293307',
'1488326400:2369026',
'1488499200:2383674',
'1488585600:2372123',
'1488758400:2363372',
'1488931200:2466798',
'1489017600:2590138',
'1489190400:2665249',
'1489363200:2609225',
'1489449600:2709981',
'1489622400:2730454',
'1489795200:2852160',
'1489968000:3080606',
'1490140800:3001709',
'1490313600:2936741',
'1490400000:2936762',
'1490572800:3079098',
'1490659200:3115410',
'1490745600:3118974',
'1490918400:3219817',
'1491091200:3161374',
'1491264000:3111988',
'1491350400:3069199',
'1491436800:3032677',
'1491609600:3136665',
'1491782400:3127320',
'1491868800:3137614',
'1492041600:3291615',
'1492214400:3158321',
'1492387200:3092246',
'1492473600:3058216',
'1492473600:3058216',
'1492646400:3109742',
'1492819200:3026300',
'1492992000:2942817',
'1493078400:2906423',
'1493251200:2959366',
'1493424000:2828358',
'1493596800:2790450',
'1493769600:2883113',
'1493856000:2873594',
'1494028800:2875823',
'1494201600:2870807',
'1494374400:3094996',
'1494547200:3001757',
'1494633600:2947007',
'1494806400:2990557',
'1494892800:3094091',
'1495065600:3245316',
'1495152000:3296974',
'1495238400:3181510',
'1495324800:3074691',
'1495411200:2970854',
'1495584000:2874047',
'1495670400:2874047',
'1495843200:2850120',
'1495929600:2801589',
'1496016000:2801589',
'1496188800:2848038',
'1496275200:2853345',
'1496448000:2804458',
'1496534400:2847787',
'1496620800:2847787',
'1496793600:2842812',
'1496880000:2794404',
'1497052800:2849809',
'1497139200:2802489',
'1497225600:2802489',
'1497312000:2830354',
'1497484800:2846464',
'1497657600:2823123',
'1497830400:2843773',
'1497916800:2843773',
'1498003200:2920470',
'1498089600:2887575',
'1498262400:2992456',
'1498348800:2982952',
'1498521600:2951043',
'1498694400:3039678',
'1499126400:3000966',
'1499299200:2994632',
'1499472000:3028666',
'1499644800:2965645',
'1499817600:2948613',
'1499990400:2984480',
'1500076800:3016518',
'1500249600:2979457',
'1500422400:3020942',
'1500595200:3001868',
'1500768000:2975489',
'1500940800:2964246',
'1501027200:3011888',
'1501200000:3045672',
'1501372800:3025044',
'1501459200:2990416',
'1501632000:3091755',
'1501804800:3042180',
'1501891200:3007542',
'1502064000:3042555',
'1502236800:3159825',
'1502409600:3064554',
'1502496000:3004142',
'1502668800:3005631',
'1502755200:3058608',
'1502928000:3008396',
'1503100800:2967696',
'1503187200:2997253',
'1503360000:3109382',
'1503446400:3105756',
'1503619200:3170874',
'1503878400:3146368',
'1504051200:3119223',
'1504224000:3055546',
'1504396800:3080320',
'1504569600:3180824',
'1504742400:3078667',
'1504915200:2985208',
'1505088000:3016178',
'1505174400:2959989',
'1505347200:2982403',
'1505520000:2863279',
'1505692800:2773721',
'1506211200:2729828',
'1506384000:2792290',
'1506470400:2754610',
'1506643200:2772683',
'1506729600:2803123',
'1506816000:2852169',
'1506988800:2852386',
'1507161600:2932136',
'1507248000:2882593',
'1507420800:2937443',
'1507593600:2944810',
'1507766400:2953778',
'1507939200:2912539',
'1508025600:2909334',
'1508198400:2970785',
'1508284800:2941737',
'1508457600:3019455',
'1508544000:3008621',
'1508716800:3092470',
'1508889600:3089005',
'1508976000:3053770',
'1509062400:3019439',
'1509235200:3109365',
'1509321600:3084815',
'1509494400:3070790',
'1509667200:3117926',
'1509840000:3264420',
'1509926400:3277063',
'1510099200:3165679',
'1510272000:3226583',
'1510444800:3160643',
'1510531200:3264421',
'1510704000:3326410',
'1510876800:3280220',
'1511049600:3217266',
'1511136000:3234692',
'1511308800:3233326',
'1511395200:3174808',
'1511568000:3211027',
'1511654400:3165378',
'1511740800:3123467',
'1511913600:3105992',
'1512000000:3098199',
'1512172800:3055673',
'1512259200:3030320',
'1512345600:3054952',
'1512518400:3115602',
'1512691200:3064285',
'1512864000:2973029',
'1513036800:2940559',
'1513209600:2909834',
'1513382400:2866997',
'1513468800:2829950',
'1513641600:2798077',
'1513814400:2743454',
'1513987200:2711354',
'1514073600:2704613',
'1514246400:2642981',
'1514419200:2584895',
'1514505600:2648009',
'1514678400:2547819',
'1514851200:2526022',
'1515024000:2628406',
'1515196800:2669109',
'1515283200:2610532',
'1515369600:2577049',
'1515456000:2544313',
'1515542400:2544313',
'1515628800:2590486',
'1515715200:2590486',
'1515801600:2659098',
'1515888000:2659098',
'1515974400:2662847',
'1516147200:2733069',
'1516233600:2784871',
'1516320000:2784871',
'1516406400:2775485',
'1516579200:2845812',
'1516665600:2818234',
'1516752000:2818234',
'1516838400:2792952',
'1516924800:2792952',
'1517011200:2792610',
'1517097600:2770679',
'1517184000:2740032',
'1517270400:2740032',
'1517356800:2789768',
'1517443200:2771583',
'1517529600:2750384',
'1517616000:2750384',
'1517702400:2797647',
'1517788800:2797647',
'1517875200:2820939',
'1517961600:2803765',
'1518048000:2803765',
'1518134400:2752420',
'1518220800:2752420',
'1518307200:2732645',
'1518393600:2680889',
'1518480000:2680889',
'1518566400:2649070',
'1518652800:2649070',
'1518739200:2647595',
'1518825600:2611620',
'1518912000:2572430',
'1518998400:2553698',
'1519084800:2544079',
'1519171200:2544079',
'1519257600:2560636',
'1519344000:2510114',
'1519430400:2510114',
'1519516800:2423399',
'1519603200:2354417',
'1519689600:2354417',
'1519776000:2290893',
'1519862400:2290893',
'1519948800:2265791',
'1520035200:2265791',
'1520121600:2319257',
'1520208000:2341183',
'1520294400:2381119',
'1520380800:2381119',
'1520467200:2427205',
'1520553600:2427205',
'1520640000:2476368',
'1520726400:2476368',
'1520812800:2509636',
'1520899200:2509636',
'1520985600:2511375',
'1521072000:2511375',
'1521158400:2451518',
'1521244800:2416523',
'1521331200:2416523',
'1521417600:2472813',
'1521504000:2472813',
'1521590400:2538484',
'1522022400:2520692',
'1522108800:2521316',
'1522195200:2478463',
'1522281600:2478463',
'1522368000:2492833',
'1522454400:2492833',
'1522540800:2545640',
'1522627200:2545640',
'1522713600:2531559',
'1522800000:2521446',
'1522886400:2625984',
'1522972800:2602650',
'1523059200:2602650',
'1523491200:2689589',
'1523577600:2730225',
'1523750400:2824086',
'1523836800:2824086',
'1524009600:2816171',
'1524096000:2783016',
'1524182400:2783016',
'1524268800:2884733',
'1524355200:2908466',
'1524441600:2877068',
'1524528000:2928872',
'1524614400:2912434',
'1524700800:2912434',
'1524787200:2893647',
'1524873600:2874846',
'1524960000:2874846',
'1525132800:2897199',
'1525219200:2897199',
'1525305600:2873349',
'1525392000:2880396',
'1525478400:2880396',
'1525564800:2888749',
'1525651200:2872829',
'1525737600:2872829',
'1525824000:2842320',
'1525910400:2842320',
'1525996800:2908834',
'1526083200:2874081',
'1526169600:2874081',
'1526256000:2899650',
'1526342400:2899650',
'1526428800:2858059',
'1526515200:2858059',
'1526601600:2907955',
'1526688000:2907955',
'1526774400:2874887',
'1526860800:2893176',
'1526947200:2893176',
'1527033600:2913568',
'1527120000:2908240',
'1527206400:2892891',
'1527292800:2892891',
'1527379200:2874691',
'1527465600:2900954',
'1527552000:2900954',
'1527638400:2899683',
'1527724800:2873122',
'1527811200:2819069',
'1527897600:2793402',
'1527984000:2780823',
'1528070400:2755532',
'1528156800:2756535',
'1528243200:2799534',
'1528416000:2779053',
'1528502400:2851861',
'1528588800:2838275',
'1528675200:2824619',
'1528761600:2848284',
'1528848000:2915006',
'1528934400:2889371',
'1529020800:2904900',
'1529107200:2910361',
'1529193600:2910361',
'1529280000:2900772',
'1529366400:2882646',
'1529452800:2843700',
'1529539200:2824199',
'1529712000:2822764',
'1529798400:2780115',
'1529971200:2748253',
'1530057600:2748253',
'1530144000:2724220',
'1530230400:2708930',
'1530316800:2663400',
'1530403200:2642803',
'1530489600:2593776',
'1530576000:2593776',
'1530662400:2546755',
'1530748800:2520821',
'1530835200:2520821',
'1530921600:2478179',
'1531008000:2442769',
'1531094400:2442769',
'1531180800:2451453',
'1531267200:2452646',
'1531353600:2403719',
'1531440000:2403719',
'1531526400:2411105',
'1531612800:2406000',
'1531699200:2399773',
'1531785600:2399773',
'1531872000:2410473',
'1531958400:2410473'
}