Documentation for this module may be created at Module:Exchange/Saradomin vambraces/Data/doc
return {
'1211241600:278200',
'1211328000:286700',
'1211414400:295300',
'1211500800:295300',
'1211587200:311200',
'1211673600:311200',
'1211760000:326300',
'1211846400:326300',
'1211932800:334300',
'1212019200:334300',
'1212105600:347300',
'1212192000:347300',
'1212278400:355300',
'1212364800:363800',
'1212451200:370500',
'1212537600:376900',
'1212624000:383300',
'1212710400:391600',
'1212796800:399300',
'1212883200:407700',
'1212969600:417300',
'1213056000:417300',
'1213142400:423700',
'1213228800:429600',
'1213315200:434500',
'1213401600:426900',
'1213488000:387500',
'1213574400:387500',
'1213660800:378200',
'1213747200:378200',
'1213833600:376000',
'1213920000:374500',
'1214006400:374500',
'1214092800:374700',
'1214179200:380700',
'1214265600:380700',
'1214352000:384800',
'1214438400:387100',
'1214524800:390400',
'1214611200:391600',
'1214697600:397200',
'1214784000:403800',
'1214870400:403800',
'1214956800:396400',
'1215043200:396400',
'1215129600:385500',
'1215216000:373600',
'1215302400:359000',
'1215388800:346100',
'1215475200:338200',
'1215561600:344200',
'1215648000:344200',
'1215734400:352400',
'1215820800:363700',
'1215907200:363700',
'1215993600:380400',
'1216080000:380400',
'1216166400:373400',
'1216252800:361900',
'1216339200:353100',
'1216425600:345400',
'1216512000:338800',
'1216598400:337700',
'1216684800:333700',
'1216771200:334200',
'1216857600:339400',
'1216944000:362200',
'1217030400:362200',
'1217116800:377100',
'1217203200:373800',
'1217289600:370500',
'1217376000:370500',
'1217462400:363400',
'1217548800:363400',
'1217635200:368100',
'1217721600:375200',
'1217808000:390200',
'1217894400:395600',
'1217980800:395600',
'1218067200:402800',
'1218153600:411300',
'1218240000:418500',
'1218326400:427300',
'1218412800:435400',
'1218499200:442400',
'1218585600:451300',
'1218672000:465400',
'1218758400:484500',
'1218844800:487800',
'1218931200:477000',
'1219017600:431600',
'1219104000:411900',
'1219190400:394100',
'1219276800:394100',
'1219363200:378800',
'1219449600:348600',
'1219536000:348600',
'1219622400:337300',
'1219708800:335300',
'1219795200:350200',
'1219881600:365900',
'1219968000:372200',
'1220054400:349800',
'1220140800:333700',
'1220227200:333700',
'1220313600:317500',
'1220400000:304000',
'1220486400:279300',
'1220572800:281600',
'1220659200:281600',
'1220745600:304800',
'1220832000:297600',
'1220918400:297600',
'1221004800:285200',
'1221091200:292400',
'1221177600:292400',
'1221264000:300400',
'1221350400:305700',
'1221436800:291000',
'1221523200:291000',
'1221609600:283800',
'1221696000:268300',
'1221782400:271800',
'1221868800:278600',
'1221955200:278600',
'1222041600:290000',
'1222128000:301800',
'1222214400:315100',
'1222300800:312500',
'1222387200:312500',
'1222473600:282500',
'1222560000:282500',
'1222646400:281200',
'1222732800:275200',
'1222819200:265300',
'1222905600:255500',
'1222992000:249200',
'1223078400:241900',
'1223164800:241900',
'1223251200:240800',
'1223337600:239000',
'1223424000:238400',
'1223510400:238400',
'1223596800:236900',
'1223683200:239200',
'1223769600:236100',
'1223856000:236100',
'1223942400:234100',
'1224028800:230900',
'1224115200:219600',
'1224201600:210300',
'1224288000:194400',
'1224374400:192600',
'1224460800:192600',
'1224547200:192700',
'1224633600:187500',
'1224720000:181300',
'1224806400:181300',
'1224892800:193300',
'1224979200:193300',
'1225065600:200300',
'1225152000:205900',
'1225238400:209000',
'1225324800:208500',
'1225411200:206300',
'1225497600:205600',
'1225584000:210500',
'1225670400:214000',
'1225756800:217400',
'1225843200:217400',
'1225929600:222200',
'1226016000:226300',
'1226102400:230700',
'1226188800:236600',
'1226275200:245300',
'1226361600:253500',
'1226448000:257100',
'1226534400:257600',
'1226620800:256600',
'1226707200:259300',
'1226793600:263000',
'1226880000:260100',
'1226966400:259200',
'1227052800:259200',
'1227139200:259600',
'1227225600:267600',
'1227312000:267600',
'1227398400:274000',
'1227484800:286300',
'1227571200:294600',
'1227657600:294600',
'1227744000:300400',
'1227830400:304700',
'1227916800:304700',
'1228003200:304700',
'1228089600:302100',
'1228176000:287200',
'1228262400:287200',
'1228348800:284400',
'1228435200:283700',
'1228521600:288100',
'1228608000:294200',
'1228694400:303600',
'1228780800:303600',
'1228867200:299700',
'1228953600:301700',
'1229040000:301700',
'1229126400:305400',
'1229212800:309700',
'1229299200:311500',
'1229385600:311100',
'1229472000:307700',
'1229558400:305400',
'1229644800:311500',
'1229731200:319100',
'1229817600:319100',
'1229904000:342100',
'1229990400:349400',
'1230076800:357900',
'1230163200:367200',
'1230249600:372800',
'1230336000:372800',
'1230422400:378000',
'1230508800:379300',
'1230595200:378000',
'1230681600:377400',
'1230768000:377400',
'1230854400:370900',
'1230940800:364900',
'1231027200:361200',
'1231113600:353900',
'1231200000:346500',
'1231286400:333800',
'1231372800:325800',
'1231459200:314700',
'1231545600:299500',
'1231632000:299500',
'1231718400:297800',
'1231804800:295900',
'1231891200:295900',
'1231977600:302300',
'1232064000:311300',
'1232150400:316600',
'1232236800:331700',
'1232323200:331700',
'1232409600:341600',
'1232496000:344900',
'1232582400:344900',
'1232668800:348000',
'1232755200:348000',
'1232841600:349500',
'1232928000:349500',
'1233014400:347100',
'1233100800:349800',
'1233187200:349800',
'1233273600:342400',
'1233360000:343500',
'1233446400:342100',
'1233532800:340100',
'1233619200:338700',
'1233705600:338700',
'1233792000:340600',
'1233878400:339300',
'1233964800:338100',
'1234051200:338100',
'1234137600:339200',
'1234224000:327000',
'1234310400:319300',
'1234396800:319300',
'1234483200:309200',
'1234569600:303000',
'1234656000:305900',
'1234742400:307400',
'1234828800:306300',
'1234915200:306300',
'1235001600:309800',
'1235088000:309800',
'1235174400:322100',
'1235260800:322100',
'1235347200:327500',
'1235433600:328600',
'1235520000:328500',
'1235606400:324100',
'1235692800:326300',
'1235779200:326800',
'1235865600:330700',
'1235952000:330600',
'1236038400:330800',
'1236124800:332600',
'1236211200:332600',
'1236297600:333900',
'1236384000:337200',
'1236470400:341000',
'1236556800:339900',
'1236643200:339600',
'1236729600:339600',
'1236816000:339200',
'1236902400:340300',
'1236988800:340300',
'1237075200:341700',
'1237161600:343700',
'1237248000:341300',
'1237334400:341000',
'1237420800:338000',
'1237507200:338100',
'1237593600:339400',
'1237680000:343300',
'1237766400:345400',
'1237852800:345400',
'1237939200:344700',
'1238025600:340500',
'1238112000:341100',
'1238198400:341100',
'1238284800:344100',
'1238371200:344300',
'1238457600:348900',
'1238544000:353600',
'1238630400:369600',
'1238716800:369600',
'1238803200:376600',
'1238889600:380600',
'1238976000:380600',
'1239062400:378100',
'1239148800:378300',
'1239235200:384100',
'1239321600:389800',
'1239408000:399500',
'1239494400:411200',
'1239580800:419600',
'1239667200:419600',
'1239753600:437800',
'1239840000:444400',
'1239926400:444400',
'1240012800:449500',
'1240099200:444300',
'1240185600:444300',
'1240272000:426500',
'1240358400:406300',
'1240444800:385900',
'1240531200:367100',
'1240617600:349000',
'1240704000:331800',
'1240790400:319200',
'1240876800:300200',
'1240963200:303800',
'1241049600:310500',
'1241136000:310500',
'1241222400:322000',
'1241308800:343200',
'1241395200:343200',
'1241481600:344000',
'1241568000:334600',
'1241654400:318800',
'1241740800:290500',
'1241827200:278900',
'1241913600:278900',
'1242000000:270300',
'1242086400:268600',
'1242172800:267800',
'1242259200:258200',
'1242345600:258300',
'1242432000:258300',
'1242518400:261900',
'1242604800:270600',
'1242691200:275100',
'1242777600:283300',
'1242864000:288000',
'1242950400:296100',
'1243036800:303300',
'1243123200:312900',
'1243209600:331500',
'1243296000:340700',
'1243382400:340700',
'1243468800:349000',
'1243555200:349000',
'1243641600:353000',
'1243728000:350400',
'1243814400:349200',
'1243900800:350800',
'1243987200:350800',
'1244073600:350700',
'1244160000:354000',
'1244246400:354000',
'1244332800:360000',
'1244419200:361800',
'1244505600:365700',
'1244592000:374900',
'1244678400:379600',
'1244764800:381800',
'1244851200:381800',
'1244937600:384000',
'1245024000:385400',
'1245110400:387500',
'1245196800:388300',
'1245283200:388600',
'1245369600:388600',
'1245456000:382800',
'1245542400:378700',
'1245628800:373800',
'1245715200:369000',
'1245801600:359800',
'1245888000:358700',
'1245974400:358700',
'1246060800:360100',
'1246147200:358600',
'1246233600:358600',
'1246320000:357000',
'1246406400:354500',
'1246492800:355500',
'1246579200:360000',
'1246665600:365900',
'1246752000:365900',
'1246838400:368300',
'1246924800:371500',
'1247011200:376400',
'1247097600:376400',
'1247184000:382900',
'1247270400:389700',
'1247356800:389700',
'1247443200:397000',
'1247529600:399400',
'1247616000:401300',
'1247702400:389800',
'1247788800:373700',
'1247875200:363200',
'1247961600:373000',
'1248048000:373000',
'1248134400:383900',
'1248220800:407700',
'1248307200:407700',
'1248393600:415300',
'1248480000:420000',
'1248566400:422100',
'1248652800:437500',
'1248739200:431300',
'1248825600:423500',
'1248912000:423500',
'1248998400:413000',
'1249084800:402900',
'1249171200:389400',
'1249257600:384400',
'1249344000:388700',
'1249430400:389700',
'1249516800:382400',
'1249603200:376600',
'1249689600:379000',
'1249776000:385800',
'1249862400:389700',
'1249948800:391800',
'1250035200:400000',
'1250121600:404100',
'1250208000:407900',
'1250294400:398600',
'1250380800:399600',
'1250467200:399600',
'1250553600:385600',
'1250640000:374800',
'1250726400:374800',
'1250812800:359300',
'1250899200:359300',
'1250985600:347100',
'1251072000:337200',
'1251158400:318200',
'1251244800:318200',
'1251331200:301400',
'1251417600:301400',
'1251504000:305900',
'1251590400:317600',
'1251676800:328400',
'1251763200:335200',
'1251849600:318600',
'1251936000:306900',
'1252022400:306900',
'1252108800:299400',
'1252195200:300600',
'1252281600:306400',
'1252368000:306400',
'1252454400:302000',
'1252540800:293100',
'1252627200:284100',
'1252713600:282100',
'1252800000:282200',
'1252886400:285800',
'1252972800:285800',
'1253059200:296800',
'1253145600:292300',
'1253232000:292300',
'1253318400:290700',
'1253404800:298100',
'1253491200:308000',
'1253577600:309600',
'1253664000:318400',
'1253750400:325900',
'1253836800:329800',
'1253923200:329800',
'1254009600:335400',
'1254096000:337600',
'1254182400:337600',
'1254268800:339200',
'1254355200:339200',
'1254441600:329500',
'1254528000:329500',
'1254614400:330300',
'1254700800:338400',
'1254787200:338400',
'1254873600:349800',
'1254960000:344600',
'1255046400:341100',
'1255132800:331200',
'1255219200:327100',
'1255305600:327100',
'1255392000:320600',
'1255478400:320600',
'1255564800:313500',
'1255651200:316300',
'1255737600:316300',
'1255824000:333600',
'1255910400:341000',
'1255996800:336300',
'1256083200:334600',
'1256169600:334600',
'1256256000:333200',
'1256342400:339700',
'1256428800:354000',
'1256515200:352600',
'1256601600:352600',
'1256688000:331000',
'1256774400:331000',
'1256860800:317700',
'1256947200:313100',
'1257033600:317600',
'1257120000:318400',
'1257206400:325700',
'1257292800:333500',
'1257379200:333900',
'1257465600:333900',
'1257552000:350700',
'1257638400:350700',
'1257724800:366400',
'1257811200:370200',
'1257897600:377000',
'1257984000:377000',
'1258070400:372600',
'1258156800:374200',
'1258243200:384400',
'1258329600:387000',
'1258416000:381900',
'1258502400:373700',
'1258588800:373700',
'1258675200:369600',
'1258761600:361700',
'1258848000:368800',
'1258934400:368800',
'1259020800:372500',
'1259107200:376900',
'1259193600:380300',
'1259280000:385100',
'1259366400:392800',
'1259452800:402600',
'1259539200:407100',
'1259625600:407100',
'1259712000:404800',
'1259798400:391700',
'1259884800:376800',
'1259971200:376800',
'1260057600:376300',
'1260144000:378600',
'1260230400:378600',
'1260316800:384400',
'1260403200:387100',
'1260489600:387100',
'1260576000:390700',
'1260662400:401500',
'1260748800:407400',
'1260835200:415000',
'1260921600:415000',
'1261008000:403800',
'1261094400:403800',
'1261180800:401000',
'1261267200:400900',
'1261353600:386800',
'1261440000:386800',
'1261526400:383500',
'1261612800:382800',
'1261699200:375700',
'1261785600:377500',
'1261872000:382700',
'1261958400:382700',
'1262044800:383700',
'1262131200:383700',
'1262217600:382100',
'1262304000:382100',
'1262390400:376300',
'1262476800:363700',
'1262563200:353500',
'1262649600:343300',
'1262736000:343300',
'1262822400:337600',
'1262908800:338800',
'1262995200:349300',
'1263081600:353600',
'1263168000:353600',
'1263254400:342000',
'1263340800:342000',
'1263427200:328600',
'1263513600:328600',
'1263600000:338000',
'1263686400:344300',
'1263772800:344300',
'1263859200:336600',
'1263945600:327400',
'1264032000:327400',
'1264118400:334600',
'1264204800:334600',
'1264291200:345100',
'1264377600:345100',
'1264464000:346500',
'1264550400:341100',
'1264636800:341100',
'1264723200:350600',
'1264809600:359200',
'1264896000:364100',
'1264982400:360000',
'1265068800:360000',
'1265155200:359500',
'1265241600:359500',
'1265328000:358300',
'1265414400:365900',
'1265500800:358100',
'1265587200:345100',
'1265673600:345100',
'1265760000:331800',
'1265846400:325200',
'1266019200:318200',
'1266105600:319200',
'1266192000:318300',
'1266278400:318300',
'1266364800:315800',
'1266451200:308500',
'1266537600:306800',
'1266624000:306800',
'1266710400:305500',
'1266796800:291300',
'1266883200:291300',
'1266969600:281800',
'1267056000:284200',
'1267142400:287200',
'1267228800:290000',
'1267315200:290000',
'1267401600:283000',
'1267488000:283000',
'1267574400:273700',
'1267660800:260800',
'1267747200:260800',
'1267833600:263400',
'1267920000:269400',
'1268006400:274100',
'1268092800:275100',
'1268179200:278700',
'1268265600:264200',
'1268352000:264200',
'1268438400:262100',
'1268524800:272300',
'1268611200:277100',
'1268697600:277100',
'1268784000:282500',
'1268870400:281600',
'1268956800:285800',
'1269043200:291300',
'1269129600:293500',
'1269216000:293400',
'1269302400:299800',
'1269388800:299800',
'1269475200:298600',
'1269561600:303700',
'1269648000:303700',
'1269734400:307200',
'1269820800:305800',
'1269907200:302400',
'1269993600:305600',
'1270080000:315500',
'1270166400:318000',
'1270252800:320700',
'1270339200:325700',
'1270425600:325600',
'1270512000:312600',
'1270598400:312600',
'1270684800:305400',
'1270771200:303500',
'1270857600:303500',
'1270944000:309000',
'1271030400:309800',
'1271116800:298300',
'1271203200:298300',
'1271289600:286800',
'1271376000:282500',
'1271462400:282500',
'1271548800:292700',
'1271635200:294000',
'1271721600:294000',
'1271808000:288800',
'1271894400:288800',
'1271980800:287100',
'1272067200:287100',
'1272153600:294600',
'1272240000:293900',
'1272326400:285400',
'1272412800:284300',
'1272499200:284300',
'1272585600:287900',
'1272672000:294100',
'1272758400:295300',
'1272844800:297100',
'1272931200:297100',
'1273017600:300700',
'1273104000:300700',
'1273190400:315400',
'1273276800:315400',
'1273363200:321800',
'1273449600:321800',
'1273536000:317600',
'1273622400:311900',
'1273708800:305900',
'1273795200:304600',
'1273881600:310000',
'1273968000:318500',
'1274054400:317800',
'1274140800:316400',
'1274227200:310000',
'1274313600:310000',
'1274400000:305600',
'1274486400:302300',
'1274572800:303600',
'1274659200:306100',
'1274745600:306100',
'1274832000:304000',
'1274918400:304000',
'1275004800:298800',
'1275091200:298000',
'1275177600:303800',
'1275264000:304700',
'1275350400:304100',
'1275436800:301900',
'1275523200:301900',
'1275609600:299600',
'1275696000:306700',
'1275782400:312600',
'1275868800:311200',
'1275955200:307700',
'1276041600:307700',
'1276128000:312700',
'1276214400:321100',
'1276300800:321100',
'1276387200:327200',
'1276473600:327200',
'1276560000:329500',
'1276646400:327200',
'1276732800:327200',
'1276819200:326500',
'1276905600:326500',
'1276992000:331300',
'1277078400:332400',
'1277164800:336200',
'1277251200:336200',
'1277337600:339100',
'1277424000:339100',
'1277510400:343000',
'1277596800:345200',
'1277683200:347900',
'1277769600:346300',
'1277856000:341200',
'1277942400:341200',
'1278028800:335700',
'1278115200:335500',
'1278201600:330100',
'1278288000:322200',
'1278374400:322200',
'1278460800:318100',
'1278547200:306700',
'1278633600:302300',
'1278720000:302300',
'1278806400:294900',
'1278892800:292500',
'1278979200:291500',
'1279065600:291500',
'1279152000:283300',
'1279238400:283300',
'1279324800:283700',
'1279411200:284300',
'1279497600:289400',
'1279584000:295300',
'1279670400:295300',
'1279756800:288900',
'1279843200:279900',
'1279929600:279900',
'1280016000:276500',
'1280102400:274000',
'1280188800:275900',
'1280275200:280500',
'1280361600:293100',
'1280448000:293100',
'1280534400:302200',
'1280620800:309500',
'1280707200:302900',
'1280793600:302900',
'1280880000:301100',
'1280966400:273600',
'1281052800:273600',
'1281139200:247900',
'1281225600:247900',
'1281312000:235800',
'1281398400:224000',
'1281484800:202200',
'1281571200:202200',
'1281657600:192600',
'1281744000:183300',
'1281830400:175700',
'1281916800:165300',
'1282003200:164700',
'1282089600:164700',
'1282176000:165200',
'1282262400:165200',
'1282348800:160100',
'1282435200:156700',
'1282521600:151800',
'1282608000:147400',
'1282694400:144800',
'1282780800:131400',
'1282867200:127300',
'1282953600:127300',
'1283040000:122500',
'1283126400:114500',
'1283212800:110600',
'1283299200:106900',
'1283385600:106900',
'1283472000:101900',
'1283558400:101300',
'1283644800:108800',
'1283731200:108800',
'1283817600:116100',
'1283904000:116100',
'1283990400:119300',
'1284076800:121800',
'1284163200:127400',
'1284249600:132400',
'1284336000:138700',
'1284422400:150600',
'1284508800:150600',
'1284595200:153300',
'1284681600:151900',
'1284768000:139600',
'1284854400:139600',
'1284940800:134400',
'1285027200:134400',
'1285113600:123700',
'1285200000:123700',
'1285286400:118700',
'1285372800:117300',
'1285459200:117900',
'1285545600:119800',
'1285632000:119100',
'1285718400:119100',
'1285804800:118100',
'1285891200:118100',
'1285977600:120500',
'1286064000:120500',
'1286150400:121800',
'1286236800:121800',
'1286323200:123500',
'1286409600:125700',
'1286496000:126200',
'1286582400:126200',
'1286668800:128700',
'1286755200:128800',
'1286841600:128800',
'1286928000:125900',
'1287014400:116300',
'1287100800:113200',
'1287187200:113200',
'1287273600:112600',
'1287360000:109800',
'1287446400:103300',
'1287532800:103300',
'1287619200:103100',
'1287705600:103100',
'1287792000:102200',
'1287878400:105500',
'1287964800:107200',
'1288051200:107200',
'1288137600:109300',
'1288224000:108000',
'1288310400:109400',
'1288396800:108900',
'1288483200:107200',
'1288569600:104400',
'1288656000:104400',
'1288742400:102200',
'1288828800:102200',
'1288915200:100300',
'1289088000:99700',
'1289174400:103100',
'1289260800:100500',
'1289347200:100500',
'1289433600:99000',
'1289520000:99000',
'1289606400:97900',
'1289692800:97700',
'1289779200:94300',
'1289865600:94300',
'1289952000:93900',
'1290038400:94200',
'1290124800:94200',
'1290211200:96200',
'1290297600:101900',
'1290384000:101900',
'1290470400:101100',
'1290556800:99600',
'1290643200:100400',
'1290729600:100400',
'1290816000:101700',
'1290902400:105300',
'1290988800:105300',
'1291075200:102800',
'1291161600:101800',
'1291248000:100100',
'1291334400:100100',
'1291420800:98000',
'1291507200:96500',
'1291593600:94600',
'1291680000:94600',
'1291766400:92500',
'1291852800:89900',
'1291939200:89900',
'1292025600:89300',
'1292112000:89200',
'1292198400:89600',
'1292284800:87700',
'1292371200:85000',
'1292457600:85000',
'1292544000:87300',
'1292630400:87300',
'1292716800:92600',
'1292803200:92600',
'1292889600:96300',
'1292976000:97600',
'1293062400:99000',
'1293148800:100600',
'1293235200:100600',
'1293321600:99600',
'1293408000:100500',
'1293494400:100900',
'1293580800:101800',
'1293667200:101200',
'1293753600:100300',
'1293840000:99900',
'1293926400:100300',
'1294012800:100600',
'1294185600:101100',
'1294358400:97600',
'1294531200:97100',
'1294617600:96200',
'1294704000:97500',
'1294790400:106600',
'1294876800:111600',
'1294963200:115300',
'1295136000:116600',
'1295222400:121800',
'1295308800:119100',
'1295395200:116800',
'1295568000:112600',
'1295654400:111100',
'1295827200:106000',
'1296000000:103600',
'1296086400:97300',
'1296259200:94500',
'1296432000:97000',
'1296604800:91000',
'1296691200:86400',
'1296777600:82800',
'1296950400:75900',
'1297036800:73600',
'1297123200:69800',
'1297209600:69800',
'1297382400:64000',
'1297555200:62200',
'1297641600:61600',
'1297728000:60500',
'1297814400:60500',
'1297987200:62800',
'1298160000:64100',
'1298246400:66200',
'1298419200:67900',
'1298505600:67600',
'1298592000:67600',
'1298678400:66800',
'1298764800:67700',
'1298851200:69900',
'1299024000:70300',
'1299110400:70400',
'1299196800:70400',
'1299283200:71500',
'1299369600:73000',
'1299456000:74700',
'1299628800:77800',
'1299801600:81600',
'1299974400:83200',
'1300060800:85000',
'1300147200:87400',
'1300233600:87400',
'1300320000:90900',
'1300492800:94900',
'1300665600:98000',
'1300752000:101400',
'1301011200:107100',
'1301184000:111000',
'1301270400:114400',
'1301443200:117700',
'1301529600:122100',
'1301702400:121900',
'1301788800:118400',
'1301875200:116200',
'1302048000:114200',
'1302220800:111500',
'1302307200:109000',
'1302566400:103300',
'1302739200:101300',
'1302912000:100800',
'1302998400:102300',
'1303084800:101500',
'1303257600:99300',
'1303344000:98600',
'1303430400:99200',
'1303516800:99200',
'1303603200:98000',
'1303689600:97400',
'1303776000:97200',
'1303862400:97300',
'1304035200:98500',
'1304121600:98400',
'1304208000:98000',
'1304294400:99000',
'1304380800:97400',
'1304467200:96600',
'1304640000:95800',
'1304726400:96900',
'1304812800:96000',
'1304985600:96600',
'1305158400:97600',
'1305244800:96300',
'1305417600:96000',
'1305504000:95700',
'1305676800:96700',
'1305849600:94400',
'1305936000:92500',
'1306022400:90700',
'1306281600:93800',
'1306368000:95000',
'1306454400:96234',
'1306713600:96500',
'1306800000:96000',
'1306886400:95700',
'1307059200:94500',
'1307232000:95800',
'1307318400:96500',
'1307404800:96500',
'1307491200:97100',
'1307664000:98600',
'1307750400:98600',
'1307836800:99400',
'1308096000:100800',
'1308268800:102600',
'1308355200:102400',
'1308441600:103200',
'1308528000:102000',
'1308700800:98900',
'1308873600:95500',
'1308960000:92900',
'1309046400:91000',
'1309305600:87100',
'1309478400:85900',
'1309564800:85900',
'1309651200:83800',
'1309737600:82200',
'1309910400:82600',
'1310083200:81000',
'1310169600:79700',
'1310256000:79900',
'1310342400:79800',
'1310515200:80300',
'1310688000:82400',
'1310860800:80400',
'1311120000:84200',
'1311292800:84300',
'1311379200:83700',
'1311465600:84000',
'1311724800:86600',
'1311897600:87600',
'1311984000:87500',
'1312070400:87100',
'1312156800:84500',
'1312329600:82700',
'1312502400:83300',
'1312675200:84000',
'1312761600:84000',
'1312934400:83200',
'1313020800:83500',
'1313193600:80700',
'1313625600:80000',
'1313884800:81200',
'1313971200:81100',
'1314144000:82200',
'1314316800:83100',
'1314489600:83700',
'1314576000:83300',
'1314748800:84100',
'1314921600:83800',
'1315008000:83800',
'1315094400:81400',
'1315180800:78200',
'1315353600:76000',
'1315526400:73000',
'1315612800:69900',
'1315785600:68000',
'1315958400:66100',
'1316044800:64000',
'1316131200:64000',
'1316304000:60700',
'1316563200:59700',
'1316736000:59000',
'1316908800:57600',
'1316995200:57400',
'1317081600:57500',
'1317340800:59200',
'1317427200:61300',
'1317513600:61300',
'1317600000:62200',
'1317945600:62800',
'1318118400:63300',
'1318204800:63400',
'1318291200:63700',
'1318723200:63200',
'1318809600:63100',
'1319155200:62900',
'1319328000:64100',
'1319414400:63500',
'1319587200:64500',
'1319760000:65000',
'1319932800:68100',
'1320192000:67700',
'1320278400:68200',
'1320451200:67900',
'1320537600:69100',
'1320796800:77400',
'1320969600:81200',
'1321142400:93700',
'1321401600:102900',
'1321574400:107700',
'1321660800:113100',
'1321833600:118400',
'1322092800:115500',
'1322179200:115100',
'1322265600:114400',
'1322438400:114600',
'1322524800:115800',
'1322611200:113400',
'1322784000:110200',
'1322956800:107600',
'1323043200:104754',
'1323129600:101291',
'1323216000:101291',
'1323302400:97773',
'1323388800:95708',
'1323475200:95708',
'1323561600:93859',
'1323648000:94004',
'1323734400:94004',
'1323820800:94142',
'1323907200:94142',
'1323993600:94081',
'1324080000:94081',
'1324166400:95181',
'1324252800:96580',
'1324339200:100517',
'1324425600:102886',
'1324512000:106209',
'1324598400:106209',
'1324684800:110569',
'1324771200:114407',
'1324857600:114407',
'1324944000:116875',
'1325030400:114147',
'1325116800:115630',
'1325203200:118470',
'1325289600:121653',
'1325376000:121653',
'1325462400:123097',
'1325548800:124551',
'1325635200:124551',
'1325721600:120350',
'1325808000:115819',
'1325894400:115819',
'1325980800:111990',
'1326067200:109669',
'1326153600:104659',
'1326240000:104659',
'1326326400:101166',
'1326412800:101166',
'1326499200:98149',
'1326585600:95570',
'1326672000:93290',
'1326758400:89914',
'1326844800:86619',
'1326931200:86619',
'1327017600:82922',
'1327104000:79909',
'1327190400:78020',
'1327276800:76044',
'1327363200:73827',
'1327449600:73827',
'1327536000:72221',
'1327622400:72392',
'1327708800:71006',
'1327795200:70492',
'1327881600:70874',
'1327968000:70874',
'1328054400:71765',
'1328140800:74174',
'1328227200:74174',
'1328313600:74644',
'1328400000:75302',
'1328486400:75302',
'1328572800:75857',
'1328659200:76549',
'1328745600:76549',
'1328832000:76533',
'1328918400:76533',
'1329004800:75879',
'1329091200:73323',
'1329177600:70815',
'1329264000:70815',
'1329350400:68028',
'1329436800:67792',
'1329523200:66087',
'1329609600:66087',
'1329696000:67391',
'1329782400:66107',
'1329868800:65212',
'1329955200:64873',
'1330041600:64873',
'1330128000:64523',
'1330214400:64523',
'1330300800:63988',
'1330387200:63988',
'1330473600:64602',
'1330560000:64981',
'1330646400:64981',
'1330732800:67718',
'1330819200:70864',
'1330905600:74204',
'1330992000:74204',
'1331078400:76275',
'1331164800:79711',
'1331251200:83256',
'1331337600:86684',
'1331424000:86684',
'1331510400:90581',
'1331596800:94031',
'1331683200:94031',
'1331769600:94868',
'1331856000:94868',
'1331942400:96964',
'1332028800:99976',
'1332115200:99976',
'1332201600:102386',
'1332288000:102386',
'1332374400:103745',
'1332460800:104293',
'1332547200:104841',
'1332633600:105389',
'1332720000:105937',
'1332806400:106485',
'1332892800:106485',
'1332979200:104638',
'1333065600:104638',
'1333152000:102935',
'1333238400:102935',
'1333324800:101507',
'1333411200:100568',
'1333497600:100568',
'1333584000:99458',
'1333670400:98667',
'1333756800:98667',
'1333843200:97503',
'1333929600:97503',
'1334016000:95001',
'1334102400:95001',
'1334188800:92949',
'1334275200:92949',
'1334361600:91641',
'1334448000:91641',
'1334534400:89611',
'1334620800:89611',
'1334707200:88763',
'1334793600:88763',
'1334880000:90171',
'1334966400:89117',
'1335052800:89117',
'1335139200:87940',
'1335225600:87940',
'1335312000:86780',
'1335398400:86780',
'1335484800:85318',
'1335571200:85318',
'1335657600:84478',
'1335744000:84478',
'1335830400:83506',
'1335916800:83506',
'1336003200:81804',
'1336089600:81804',
'1336176000:81073',
'1336262400:81073',
'1336348800:80260',
'1336435200:80260',
'1336521600:79491',
'1336608000:79491',
'1336694400:78882',
'1336780800:78882',
'1336867200:78697',
'1336953600:79368',
'1337040000:79368',
'1337126400:78974',
'1337212800:78974',
'1337299200:79230',
'1337385600:81260',
'1337472000:82794',
'1337558400:82451',
'1337644800:82451',
'1337731200:82158',
'1337817600:82389',
'1337904000:82389',
'1337990400:83036',
'1338076800:83036',
'1338163200:82381',
'1338249600:82667',
'1338336000:82667',
'1338422400:80701',
'1338508800:77408',
'1338595200:77408',
'1338681600:74577',
'1338768000:72960',
'1338854400:72960',
'1338940800:70355',
'1339027200:70355',
'1339113600:68755',
'1339200000:69002',
'1339286400:69002',
'1339372800:67696',
'1339459200:65720',
'1339545600:65720',
'1339632000:64437',
'1339718400:64437',
'1339804800:63159',
'1339891200:63159',
'1339977600:62424',
'1340064000:62424',
'1340150400:61028',
'1340236800:61028',
'1340323200:59698',
'1340409600:59462',
'1340496000:59462',
'1340582400:58749',
'1340668800:58749',
'1340755200:58470',
'1340841600:58470',
'1340928000:58809',
'1341014400:58809',
'1341100800:58877',
'1341187200:59473',
'1341273600:59473',
'1341360000:59614',
'1341446400:59614',
'1341532800:60375',
'1341619200:60375',
'1341705600:60991',
'1341792000:60991',
'1341878400:61193',
'1341964800:61193',
'1342051200:60697',
'1342137600:60697',
'1342224000:60755',
'1342310400:60755',
'1342396800:60955',
'1342483200:60955',
'1342569600:60327',
'1342656000:60327',
'1342742400:60652',
'1342828800:60652',
'1342915200:60142',
'1343001600:60142',
'1343088000:59729',
'1343174400:59729',
'1343260800:58825',
'1343347200:58825',
'1343433600:58852',
'1343520000:58852',
'1343606400:58052',
'1343692800:58052',
'1343779200:57134',
'1343865600:57134',
'1343952000:56155',
'1344038400:56155',
'1344124800:56222',
'1344211200:55856',
'1344297600:55856',
'1344384000:55624',
'1344470400:55624',
'1344556800:56283',
'1344643200:56283',
'1344729600:55518',
'1344816000:55518',
'1344902400:55518',
'1344988800:55273',
'1345075200:55273',
'1345161600:55318',
'1345248000:55318',
'1345334400:55324',
'1345420800:55324',
'1345507200:55324',
'1345593600:55726',
'1345680000:55726',
'1345766400:56009',
'1345852800:56009',
'1345939200:56009',
'1346025600:56231',
'1346112000:56231',
'1346198400:56667',
'1346284800:56667',
'1346371200:57689',
'1346457600:57689',
'1346544000:58990',
'1346630400:58990',
'1346716800:60346',
'1346803200:60346',
'1346889600:62761',
'1346976000:62761',
'1347062400:65185',
'1347148800:65185',
'1347235200:67483',
'1347321600:67483',
'1347408000:69154',
'1347494400:69154',
'1347580800:71763',
'1347667200:71763',
'1347753600:74221',
'1347840000:74221',
'1347926400:76489',
'1348012800:76489',
'1348099200:76489',
'1348185600:79354',
'1348272000:79354',
'1348358400:81128',
'1348444800:81128',
'1348531200:81128',
'1348617600:80909',
'1348704000:80909',
'1348790400:80909',
'1348876800:80019',
'1348963200:80019',
'1349049600:78741',
'1349136000:81382',
'1349222400:84578',
'1349308800:86976',
'1349395200:86976',
'1349481600:89001',
'1349568000:89001',
'1349654400:92878',
'1349740800:96431',
'1349827200:96431',
'1349913600:99906',
'1350000000:99906',
'1350086400:102808',
'1350172800:102808',
'1350259200:103992',
'1350345600:103992',
'1350432000:103992',
'1350518400:104601',
'1350604800:104601',
'1350691200:104601',
'1350777600:104982',
'1350864000:104982',
'1350950400:105063',
'1351036800:105063',
'1351123200:105063',
'1351209600:106105',
'1351296000:106105',
'1351382400:106105',
'1351468800:104098',
'1351555200:104098',
'1351641600:103676',
'1351728000:103676',
'1351814400:103676',
'1351900800:103448',
'1351987200:103448',
'1352073600:103381',
'1352160000:102896',
'1352246400:102411',
'1352332800:101926',
'1352419200:101441',
'1352505600:100955',
'1352592000:100470',
'1352678400:99985',
'1352764800:99500',
'1352851200:96123',
'1352937600:96123',
'1353024000:96123',
'1353110400:92529',
'1353196800:92529',
'1353283200:92529',
'1353369600:88349',
'1353456000:88349',
'1353542400:87615',
'1353628800:87615',
'1353715200:90709',
'1353801600:90709',
'1353888000:91820',
'1353974400:91820',
'1354060800:91820',
'1354147200:93155',
'1354233600:93155',
'1354320000:93155',
'1354406400:96405',
'1354492800:96405',
'1354579200:99683',
'1354665600:99683',
'1354752000:99683',
'1354838400:103577',
'1354924800:103577',
'1355011200:103577',
'1355097600:106938',
'1355184000:106938',
'1355270400:106938',
'1355356800:110689',
'1355443200:110689',
'1355529600:110689',
'1355616000:110689',
'1355702400:114058',
'1355788800:114058',
'1355875200:114058',
'1355961600:114058',
'1356048000:115910',
'1356134400:115910',
'1356220800:115910',
'1356307200:119233',
'1356393600:119233',
'1356480000:119233',
'1356566400:122962',
'1356652800:122962',
'1356739200:122962',
'1356825600:127779',
'1356912000:127779',
'1356998400:127779',
'1357084800:131497',
'1357171200:131497',
'1357257600:131497',
'1357344000:136021',
'1357430400:136021',
'1357516800:136021',
'1357603200:136021',
'1357689600:140975',
'1357776000:140975',
'1357862400:140975',
'1357948800:140975',
'1358035200:143364',
'1358121600:143364',
'1358208000:143364',
'1358294400:143364',
'1358380800:144580',
'1358467200:144580',
'1358553600:144580',
'1358640000:144580',
'1358726400:144492',
'1358812800:149848',
'1358899200:156488',
'1358985600:163846',
'1359072000:171315',
'1359158400:171315',
'1359244800:178770',
'1359331200:178770',
'1359417600:178770',
'1359504000:183877',
'1359590400:183877',
'1359676800:187210',
'1359763200:187210',
'1359849600:190123',
'1359936000:190123',
'1360022400:190123',
'1360108800:191815',
'1360195200:191815',
'1360281600:191815',
'1360368000:194287',
'1360454400:194287',
'1360540800:194287',
'1360627200:199903',
'1360713600:199903',
'1360800000:199903',
'1360886400:206033',
'1360972800:206033',
'1361059200:206033',
'1361145600:205210',
'1361232000:205210',
'1361318400:205210',
'1361404800:203868',
'1361491200:203868',
'1361577600:203868',
'1361664000:201601',
'1361750400:201601',
'1361836800:201601',
'1361923200:202031',
'1362009600:202031',
'1362096000:202031',
'1362182400:202767',
'1362268800:202767',
'1362355200:202767',
'1362441600:202767',
'1362528000:200691',
'1362614400:200691',
'1362700800:200691',
'1362787200:200691',
'1362873600:195424',
'1362960000:195424',
'1363046400:195424',
'1363132800:191311',
'1363219200:191311',
'1363305600:191311',
'1363392000:187555',
'1363478400:187555',
'1363564800:187389',
'1363651200:187389',
'1363737600:187389',
'1363824000:185261',
'1363910400:185261',
'1363996800:185261',
'1364083200:184734',
'1364169600:184734',
'1364256000:184734',
'1364342400:181106',
'1364428800:181106',
'1364515200:181106',
'1364601600:179304',
'1364688000:179304',
'1364774400:179304',
'1364860800:173302',
'1364947200:172416',
'1365033600:171531',
'1365120000:170645',
'1365206400:169760',
'1365292800:168874',
'1365379200:167989',
'1365465600:167103',
'1365552000:167103',
'1365638400:167103',
'1365724800:165990',
'1365811200:165990',
'1365897600:165990',
'1365984000:165444',
'1366070400:165444',
'1366156800:165444',
'1366243200:165444',
'1366329600:164467',
'1366416000:164467',
'1366502400:164467',
'1366588800:164725',
'1366675200:164725',
'1366761600:164725',
'1366848000:164725',
'1366934400:163676',
'1367020800:163676',
'1367107200:163676',
'1367193600:162584',
'1367280000:162584',
'1367366400:162584',
'1367452800:162584',
'1367539200:160576',
'1367625600:160576',
'1367712000:160576',
'1367798400:160626',
'1367884800:160626',
'1367971200:160626',
'1368057600:160626',
'1368144000:160527',
'1368230400:160527',
'1368316800:160527',
'1368403200:162559',
'1368489600:162559',
'1368576000:162559',
'1368662400:162559',
'1368748800:163377',
'1368835200:163377',
'1368921600:163377',
'1369008000:166198',
'1369094400:166198',
'1369180800:166198',
'1369267200:166198',
'1369353600:165404',
'1369440000:165404',
'1369526400:165404',
'1369612800:165537',
'1369699200:165537',
'1369785600:165537',
'1369872000:166061',
'1369958400:166061',
'1370044800:166061',
'1370131200:169890',
'1370217600:169890',
'1370304000:169890',
'1370390400:172777',
'1370476800:172777',
'1370563200:172777',
'1370649600:176492',
'1370736000:176492',
'1370822400:176492',
'1370908800:179961',
'1370995200:179961',
'1371081600:179961',
'1371168000:182054',
'1371254400:182054',
'1371340800:182054',
'1371427200:184512',
'1371513600:184512',
'1371600000:184512',
'1371686400:184512',
'1371772800:188735',
'1371859200:188735',
'1371945600:188735',
'1372032000:191831',
'1372118400:191831',
'1372204800:191831',
'1372291200:193181',
'1372377600:193181',
'1372464000:193181',
'1372550400:192909',
'1372636800:192909',
'1372723200:192909',
'1372809600:193738',
'1372896000:193738',
'1372982400:193738',
'1373068800:196132',
'1373155200:196132',
'1373241600:196649',
'1373328000:196649',
'1373414400:196649',
'1373500800:197665',
'1373587200:197665',
'1373673600:197665',
'1373760000:196781',
'1373846400:196781',
'1373932800:196781',
'1374019200:196997',
'1374105600:197214',
'1374192000:197430',
'1374278400:197646',
'1374364800:197863',
'1374451200:198079',
'1374537600:199724',
'1374624000:199724',
'1374710400:199724',
'1374796800:200122',
'1374883200:200122',
'1374969600:200122',
'1375056000:200122',
'1375142400:198263',
'1375228800:198263',
'1375315200:198263',
'1375401600:198564',
'1375488000:198564',
'1375574400:198564',
'1375660800:198564',
'1375747200:199038',
'1375833600:199038',
'1375920000:199038',
'1376006400:199038',
'1376092800:201216',
'1376179200:201216',
'1376265600:201216',
'1376352000:201216',
'1376438400:201268',
'1376524800:201268',
'1376611200:201268',
'1376697600:201268',
'1376784000:201268',
'1376870400:201665',
'1376956800:201665',
'1377043200:201665',
'1377129600:201665',
'1377216000:201665',
'1377302400:201665',
'1377388800:200441',
'1377475200:200441',
'1377561600:200441',
'1377648000:200441',
'1377734400:200441',
'1377820800:200441',
'1377907200:200441',
'1377993600:198879',
'1378080000:198879',
'1378166400:198879',
'1378252800:198879',
'1378339200:198879',
'1378425600:198879',
'1378512000:198879',
'1378598400:192948',
'1378684800:192948',
'1378771200:192948',
'1378857600:192948',
'1378944000:192948',
'1379030400:192948',
'1379116800:192948',
'1379203200:188478',
'1379289600:188478',
'1379376000:188478',
'1379462400:188478',
'1379548800:188478',
'1379635200:188478',
'1379721600:188478',
'1379808000:184723',
'1379894400:184723',
'1379980800:184723',
'1380067200:184723',
'1380153600:184723',
'1380240000:184723',
'1380326400:184723',
'1380412800:184723',
'1380499200:180460',
'1380585600:180460',
'1380672000:180460',
'1380758400:180460',
'1380844800:180460',
'1380931200:180460',
'1381017600:176797',
'1381104000:176797',
'1381190400:176091',
'1381276800:175384',
'1381363200:174678',
'1381449600:173971',
'1381536000:173265',
'1381622400:172558',
'1381708800:171852',
'1381795200:171145',
'1381881600:171145',
'1381968000:171145',
'1382054400:165812',
'1382140800:165812',
'1382227200:165812',
'1382313600:165812',
'1382400000:159921',
'1382486400:159921',
'1382572800:159921',
'1382659200:159921',
'1382745600:159921',
'1382832000:159921',
'1382918400:154759',
'1383004800:154759',
'1383091200:154759',
'1383177600:154759',
'1383264000:154759',
'1383350400:154759',
'1383436800:154759',
'1383523200:149872',
'1383609600:149872',
'1383696000:149872',
'1383782400:149872',
'1383868800:149872',
'1383955200:149872',
'1384041600:145665',
'1384128000:145665',
'1384214400:145665',
'1384300800:145665',
'1384387200:145665',
'1384473600:145665',
'1384560000:141252',
'1384646400:141252',
'1384732800:141252',
'1384819200:141252',
'1384905600:141252',
'1384992000:141252',
'1385078400:140452',
'1385164800:140452',
'1385251200:140452',
'1385337600:140452',
'1385424000:140483',
'1385510400:140513',
'1385596800:140544',
'1385683200:140574',
'1385769600:140605',
'1385856000:140635',
'1385942400:140666',
'1386028800:137405',
'1386115200:137405',
'1386201600:137405',
'1386288000:137405',
'1386374400:137405',
'1386460800:137405',
'1386547200:131818',
'1386633600:131818',
'1386720000:131818',
'1386806400:131818',
'1386892800:131818',
'1386979200:127956',
'1387065600:127956',
'1387152000:127956',
'1387238400:127956',
'1387324800:127956',
'1387411200:127956',
'1387497600:123219',
'1387584000:123219',
'1387670400:123219',
'1387756800:123219',
'1387843200:118776',
'1387929600:118776',
'1388016000:118776',
'1388102400:118776',
'1388188800:118776',
'1388275200:115525',
'1388361600:115525',
'1388448000:115525',
'1388534400:115525',
'1388620800:112372',
'1388707200:112372',
'1388793600:112372',
'1388880000:112372',
'1388966400:109288',
'1389052800:109288',
'1389139200:109288',
'1389225600:109288',
'1389312000:109288',
'1389398400:106191',
'1389484800:106191',
'1389571200:106191',
'1389657600:106191',
'1389744000:104296',
'1389830400:104296',
'1389916800:104296',
'1390003200:104296',
'1390089600:100698',
'1390176000:100698',
'1390262400:100698',
'1390348800:100698',
'1390435200:100698',
'1390521600:98930',
'1390608000:98930',
'1390694400:98930',
'1390780800:98620',
'1390867200:98620',
'1390953600:98620',
'1391040000:98620',
'1391126400:97461',
'1391212800:97461',
'1391299200:97461',
'1391385600:96356',
'1391472000:96356',
'1391558400:96356',
'1391644800:96356',
'1391731200:95186',
'1391817600:95186',
'1391904000:95186',
'1391990400:93936',
'1392076800:93936',
'1392163200:93936',
'1392249600:93936',
'1392336000:93439',
'1392422400:93439',
'1392508800:93439',
'1392595200:92633',
'1392681600:92633',
'1392768000:92633',
'1392854400:92633',
'1392940800:92633',
'1393027200:91027',
'1393113600:91027',
'1393200000:91027',
'1393286400:91027',
'1393372800:90594',
'1393459200:90594',
'1393545600:90594',
'1393632000:90942',
'1393718400:90942',
'1393804800:90942',
'1393891200:90942',
'1393977600:91385',
'1394064000:91385',
'1394150400:91385',
'1394236800:91385',
'1394323200:92305',
'1394409600:92305',
'1394496000:92305',
'1394582400:92305',
'1394668800:92547',
'1394755200:92547',
'1394841600:92547',
'1394928000:92547',
'1395014400:92762',
'1395100800:92762',
'1395187200:92762',
'1395273600:92762',
'1395360000:92762',
'1395446400:93988',
'1395532800:93988',
'1395619200:93988',
'1395705600:93988',
'1395792000:93247',
'1395878400:93247',
'1395964800:93247',
'1396051200:93247',
'1396137600:93247',
'1396224000:89397',
'1396310400:89397',
'1396396800:89397',
'1396483200:89397',
'1396569600:89397',
'1396656000:86257',
'1396742400:86257',
'1396828800:86257',
'1396915200:86257',
'1397001600:84649',
'1397088000:84649',
'1397174400:84649',
'1397260800:84649',
'1397347200:84649',
'1397433600:81727',
'1397520000:81727',
'1397606400:81727',
'1397692800:81727',
'1397779200:81068',
'1397865600:81068',
'1397952000:81068',
'1398038400:81068',
'1398124800:81068',
'1398211200:78028',
'1398297600:78028',
'1398384000:78028',
'1398470400:78028',
'1398556800:78028',
'1398643200:77122',
'1398729600:77122',
'1398816000:77122',
'1398902400:77122',
'1398988800:77122',
'1399075200:74941',
'1399161600:74941',
'1399248000:74941',
'1399334400:74941',
'1399420800:74941',
'1399507200:73070',
'1399593600:73070',
'1399680000:73070',
'1399766400:73070',
'1399852800:72296',
'1399939200:71522',
'1400025600:71522',
'1400112000:71522',
'1400198400:71522',
'1400284800:71522',
'1400371200:69781',
'1400457600:69781',
'1400544000:69781',
'1400630400:69781',
'1400716800:69781',
'1400803200:69781',
'1400889600:67236',
'1400976000:67236',
'1401062400:67236',
'1401148800:67236',
'1401235200:67236',
'1401321600:65177',
'1401408000:65177',
'1401494400:65177',
'1401580800:65177',
'1401667200:65177',
'1401753600:62529',
'1401840000:62529',
'1401926400:62529',
'1402012800:62529',
'1402099200:62529',
'1402185600:61827',
'1402272000:61827',
'1402358400:61827',
'1402444800:61827',
'1402531200:61827',
'1402617600:60538',
'1402704000:60538',
'1402790400:60538',
'1402876800:60538',
'1402963200:59447',
'1403049600:59447',
'1403136000:59447',
'1403222400:59447',
'1403308800:59194',
'1403395200:59194',
'1403481600:59194',
'1403568000:59194',
'1403654400:59143',
'1403740800:59143',
'1403827200:59143',
'1403913600:59143',
'1404000000:59143',
'1404086400:57129',
'1404172800:57129',
'1404259200:57129',
'1404345600:57129',
'1404432000:56347',
'1404518400:56347',
'1404604800:56347',
'1404691200:56347',
'1404777600:56621',
'1404864000:56621',
'1404950400:56621',
'1405036800:56621',
'1405123200:57077',
'1405209600:57077',
'1405296000:57077',
'1405382400:55893',
'1405468800:55893',
'1405555200:55893',
'1405641600:55218',
'1405728000:55218',
'1405814400:55218',
'1405900800:55739',
'1405987200:55739',
'1406073600:55739',
'1406160000:56267',
'1406246400:56267',
'1406332800:56267',
'1406419200:56966',
'1406505600:56966',
'1406592000:56966',
'1406678400:58038',
'1406764800:58038',
'1406851200:58038',
'1406937600:57912',
'1407024000:57912',
'1407110400:58972',
'1407196800:58972',
'1407283200:58972',
'1407369600:60291',
'1407456000:60291',
'1407542400:60291',
'1407628800:61097',
'1407715200:61097',
'1407801600:61097',
'1407888000:61693',
'1407974400:61693',
'1408060800:61693',
'1408147200:62119',
'1408233600:62119',
'1408320000:62119',
'1408406400:62491',
'1408492800:62491',
'1408579200:62491',
'1408665600:62505',
'1408752000:62505',
'1408838400:62505',
'1408924800:62932',
'1409011200:62932',
'1409097600:62932',
'1409184000:63651',
'1409270400:63651',
'1409356800:63651',
'1409443200:63651',
'1409529600:64195',
'1409616000:64195',
'1409702400:64195',
'1409788800:64195',
'1409875200:64456',
'1409961600:64456',
'1410048000:64456',
'1410134400:64456',
'1410220800:64221',
'1410307200:64221',
'1410393600:64221',
'1410480000:64221',
'1410566400:64221',
'1410652800:65239',
'1410739200:65239',
'1410825600:65239',
'1410912000:65239',
'1410998400:65239',
'1411084800:65283',
'1411171200:65283',
'1411257600:65283',
'1411344000:65283',
'1411430400:65283',
'1411516800:65401',
'1411603200:65401',
'1411689600:65401',
'1411776000:65401',
'1411862400:65401',
'1411948800:63524',
'1412035200:63524',
'1412121600:63524',
'1412208000:63524',
'1412294400:63524',
'1412380800:62140',
'1412467200:62140',
'1412553600:62140',
'1412640000:62140',
'1412726400:62140',
'1412812800:61577',
'1412899200:61577',
'1412985600:61577',
'1413072000:61577',
'1413158400:61577',
'1413244800:59763',
'1413331200:59763',
'1413417600:59763',
'1413504000:59763',
'1413590400:59763',
'1413676800:59013',
'1413763200:59013',
'1413849600:59013',
'1413936000:59013',
'1414022400:59013',
'1414108800:57213',
'1414195200:57213',
'1414281600:57213',
'1414368000:57213',
'1414454400:56162',
'1414540800:56162',
'1414627200:56162',
'1414713600:56162',
'1414800000:56162',
'1414886400:55631',
'1414972800:55631',
'1415059200:55631',
'1415145600:55631',
'1415232000:55631',
'1415318400:55545',
'1415404800:55545',
'1415491200:55545',
'1415577600:55151',
'1415664000:55151',
'1415750400:55151',
'1415836800:55151',
'1415923200:55151',
'1416009600:54878',
'1416096000:54878',
'1416182400:54878',
'1416268800:54878',
'1416355200:53816',
'1416441600:53816',
'1416528000:53816',
'1416614400:53816',
'1416700800:51729',
'1416787200:51729',
'1416873600:51729',
'1416960000:51729',
'1417046400:49142',
'1417132800:49142',
'1417219200:49142',
'1417305600:49142',
'1417392000:47205',
'1417478400:47205',
'1417564800:47205',
'1417651200:47205',
'1417737600:45440',
'1417824000:45440',
'1417910400:45440',
'1417996800:43639',
'1418083200:43639',
'1418169600:43639',
'1418256000:43639',
'1418342400:42128',
'1418428800:42128',
'1418515200:42128',
'1418601600:42128',
'1418688000:42128',
'1418774400:40046',
'1418860800:40046',
'1418947200:40046',
'1419033600:40046',
'1419120000:38466',
'1419206400:38466',
'1419292800:38466',
'1419379200:38466',
'1419465600:37643',
'1419552000:37643',
'1419638400:37643',
'1419724800:37643',
'1419811200:37630',
'1419897600:37630',
'1419984000:37630',
'1420070400:36225',
'1420156800:36225',
'1420243200:36225',
'1420329600:36225',
'1420416000:35269',
'1420502400:35269',
'1420588800:35269',
'1420675200:35269',
'1420761600:33860',
'1420848000:33860',
'1420934400:33860',
'1421020800:32686',
'1421107200:32686',
'1421193600:32686',
'1421280000:32686',
'1421366400:32146',
'1421452800:32146',
'1421539200:32146',
'1421625600:32126',
'1421712000:32126',
'1421798400:32126',
'1421884800:32126',
'1421971200:31939',
'1422057600:31939',
'1422144000:31939',
'1422230400:31352',
'1422316800:31352',
'1422403200:31352',
'1422489600:31352',
'1422576000:31352',
'1422662400:30165',
'1422748800:30165',
'1422835200:30165',
'1422921600:30165',
'1423008000:29320',
'1423094400:29320',
'1423180800:29320',
'1423267200:29320',
'1423353600:28536',
'1423440000:28536',
'1423526400:28536',
'1423612800:28536',
'1423699200:27525',
'1423785600:27525',
'1423872000:27525',
'1423958400:27525',
'1424044800:26687',
'1424131200:26687',
'1424217600:26687',
'1424304000:26687',
'1424390400:26362',
'1424476800:26362',
'1424563200:26362',
'1424649600:26362',
'1424736000:26073',
'1424822400:26073',
'1424908800:26073',
'1424995200:26073',
'1425081600:25961',
'1425168000:25961',
'1425254400:25961',
'1425340800:25961',
'1425427200:25501',
'1425513600:25501',
'1425600000:25501',
'1425686400:25501',
'1425772800:25512',
'1425859200:25512',
'1425945600:25512',
'1426032000:25512',
'1426118400:25291',
'1426204800:25291',
'1426291200:25291',
'1426377600:25291',
'1426464000:24893',
'1426550400:24893',
'1426636800:24893',
'1426723200:24893',
'1426809600:24893',
'1426896000:24523',
'1426982400:24523',
'1427068800:24523',
'1427155200:24523',
'1427241600:24337',
'1427328000:24337',
'1427414400:24337',
'1427500800:24337',
'1427587200:24337',
'1427673600:23607',
'1427760000:23607',
'1427846400:23607',
'1427932800:23607',
'1428019200:23607',
'1428105600:22969',
'1428192000:22969',
'1428278400:22969',
'1428364800:22969',
'1428451200:22311',
'1428537600:22311',
'1428624000:22311',
'1428710400:22311',
'1428796800:21858',
'1428883200:21858',
'1428969600:21858',
'1429056000:21858',
'1429142400:21858',
'1429228800:21858',
'1429315200:21501',
'1429401600:21501',
'1429488000:21501',
'1429574400:21501',
'1429660800:21501',
'1429747200:21244',
'1429833600:21244',
'1429920000:21244',
'1430006400:21244',
'1430092800:21244',
'1430179200:21244',
'1430265600:20766',
'1430352000:20766',
'1430438400:20766',
'1430524800:20766',
'1430611200:20766',
'1430697600:20766',
'1430784000:20086',
'1430870400:20086',
'1430956800:20086',
'1431043200:20086',
'1431129600:20086',
'1431216000:20086',
'1431302400:19740',
'1431388800:19740',
'1431475200:19740',
'1431561600:19740',
'1431648000:19740',
'1431734400:19346',
'1431820800:19346',
'1431907200:19346',
'1431993600:19346',
'1432080000:19087',
'1432166400:19087',
'1432252800:19087',
'1432339200:19087',
'1432425600:19087',
'1432512000:18517',
'1432598400:18517',
'1432684800:18517',
'1432771200:18517',
'1432857600:18517',
'1432944000:18252',
'1433030400:18252',
'1433116800:18252',
'1433203200:18252',
'1433289600:18252',
'1433376000:18228',
'1433462400:18228',
'1433548800:18228',
'1433635200:18228',
'1433721600:18228',
'1433808000:17727',
'1433894400:17727',
'1433980800:17727',
'1434067200:17727',
'1434153600:17727',
'1434240000:17727',
'1434326400:17184',
'1434412800:17184',
'1434499200:17184',
'1434585600:17184',
'1434672000:17184',
'1434758400:17184',
'1434844800:16834',
'1434931200:16834',
'1435017600:16834',
'1435104000:16834',
'1435190400:16834',
'1435276800:16834',
'1435363200:16834',
'1435449600:16678',
'1435536000:16678',
'1435622400:16678',
'1435708800:16678',
'1435795200:16678',
'1435881600:16678',
'1435968000:16671',
'1436054400:16671',
'1436140800:16671',
'1436227200:16671',
'1436313600:16671',
'1436400000:16671',
'1436486400:16436',
'1436572800:16436',
'1436659200:16436',
'1436745600:16436',
'1436832000:16436',
'1436918400:16436',
'1437004800:16271',
'1437091200:16271',
'1437177600:16271',
'1437264000:16271',
'1437350400:16271',
'1437436800:16271',
'1437523200:16094',
'1437609600:16094',
'1437696000:16094',
'1437782400:16094',
'1437868800:16094',
'1437955200:16094',
'1438041600:15810',
'1438128000:15810',
'1438214400:15810',
'1438300800:15810',
'1438387200:15810',
'1438473600:15725',
'1438560000:15725',
'1438646400:15725',
'1438732800:15725',
'1438819200:15725',
'1438905600:15725',
'1438992000:15667',
'1439078400:15667',
'1439164800:15667',
'1439251200:15667',
'1439337600:15667',
'1439424000:15667',
'1439510400:15615',
'1439596800:15615',
'1439683200:15615',
'1439856000:15615',
'1439942400:15696',
'1440115200:15696',
'1440201600:15696',
'1440288000:15696',
'1440374400:15696',
'1440460800:16080',
'1440547200:16080',
'1440633600:16080',
'1440720000:16080',
'1440806400:16080',
'1440892800:16080',
'1440979200:15855',
'1441065600:15855',
'1441152000:15855',
'1441238400:15855',
'1441324800:15855',
'1441411200:15855',
'1441497600:15800',
'1441670400:15800',
'1441756800:15800',
'1441843200:15800',
'1441843200:15800',
'1441929600:15800',
'1442016000:15800',
'1442102400:15960',
'1442188800:15960',
'1442275200:15960',
'1442361600:15960',
'1442448000:15960',
'1442534400:15960',
'1442620800:15960',
'1442707200:16544',
'1442793600:16544',
'1442880000:16544',
'1442966400:16544',
'1443052800:16544',
'1443139200:16544',
'1443225600:16544',
'1443312000:16968',
'1443398400:16968',
'1443484800:16968',
'1443571200:16968',
'1443657600:16968',
'1443744000:16968',
'1443830400:16998',
'1443916800:16998',
'1444176000:16998',
'1444348800:16998',
'1444521600:17342',
'1444608000:17342',
'1444694400:17342',
'1444780800:17342',
'1444867200:17342',
'1444953600:17342',
'1445040000:17702',
'1445126400:17702',
'1445212800:17702',
'1445299200:17702',
'1445472000:17702',
'1445558400:17702',
'1445644800:17858',
'1445731200:17858',
'1445817600:17858',
'1445904000:17858',
'1445990400:17858',
'1446076800:17858',
'1446163200:17858',
'1446249600:17675',
'1446336000:17675',
'1446422400:17675',
'1446422400:17675',
'1446508800:17675',
'1446595200:17675',
'1446681600:17675',
'1446768000:17675',
'1446854400:17381',
'1446940800:17381',
'1447027200:17381',
'1447027200:17381',
'1447113600:17381',
'1447200000:17381',
'1447286400:17381',
'1447372800:17381',
'1447459200:17381',
'1447545600:17120',
'1447632000:17120',
'1447718400:17120',
'1447804800:17120',
'1447977600:17120',
'1448064000:17120',
'1448150400:17120',
'1448236800:17120',
'1448236800:16469',
'1448323200:16469',
'1448409600:16469',
'1448496000:16469',
'1448582400:16469',
'1448668800:16469',
'1448755200:16469',
'1448841600:16469',
'1448928000:15945',
'1449014400:15945',
'1449100800:15945',
'1449187200:15945',
'1449273600:15945',
'1449360000:15945',
'1449446400:15945',
'1449532800:15633',
'1449619200:15633',
'1449705600:15633',
'1449792000:15633',
'1449878400:15633',
'1449964800:15633',
'1450051200:15633',
'1450137600:15215',
'1450224000:15215',
'1450310400:15215',
'1450396800:15215',
'1450483200:15215',
'1450569600:15215',
'1450656000:15215',
'1450742400:15094',
'1450828800:15094',
'1450915200:15094',
'1451001600:15094',
'1451088000:15094',
'1451174400:15094',
'1451260800:14941',
'1451347200:14941',
'1451433600:14941',
'1451520000:14941',
'1451606400:14941',
'1451692800:14941',
'1451779200:14995',
'1451865600:14995',
'1452124800:14995',
'1452211200:14995',
'1452297600:14995',
'1452384000:14953',
'1452470400:14953',
'1452556800:14953',
'1452643200:14953',
'1452729600:14953',
'1452816000:14953',
'1452902400:14476',
'1452988800:14476',
'1453075200:14476',
'1453248000:14476',
'1453334400:14476',
'1453507200:13857',
'1453593600:13857',
'1453680000:13857',
'1453766400:13830',
'1453852800:13830',
'1453939200:13830',
'1454025600:13830',
'1454112000:14326',
'1454198400:14326',
'1454284800:14326',
'1454371200:14326',
'1454371200:14326',
'1454457600:14326',
'1454544000:14449',
'1454630400:14449',
'1454716800:14449',
'1454803200:14449',
'1454889600:14449',
'1454976000:14449',
'1455062400:14449',
'1455148800:15127',
'1455235200:15127',
'1455321600:15127',
'1455408000:15127',
'1455580800:15127',
'1455753600:15686',
'1455840000:15686',
'1455926400:15686',
'1456012800:15686',
'1456099200:15686',
'1456185600:15686',
'1456272000:16316',
'1456358400:16316',
'1456444800:16316',
'1456531200:16316',
'1456617600:16316',
'1456704000:16316',
'1456790400:16316',
'1456876800:16316',
'1456963200:17050',
'1457049600:17050',
'1457136000:17050',
'1457222400:17050',
'1457308800:17050',
'1457481600:17849',
'1457568000:17849',
'1457654400:17849',
'1457740800:17849',
'1457827200:17849',
'1457913600:17849',
'1458000000:17849',
'1458086400:18713',
'1458259200:18713',
'1458345600:18713',
'1458432000:18713',
'1458518400:18713',
'1458777600:18431',
'1458864000:18431',
'1458950400:18431',
'1459036800:18431',
'1459123200:18431',
'1459209600:18431',
'1459296000:18124',
'1459468800:18124',
'1459555200:18124',
'1459641600:18124',
'1459728000:18124',
'1459814400:18124',
'1459900800:17937',
'1459987200:17937',
'1460073600:17937',
'1460160000:17937',
'1460246400:17937',
'1460332800:17937',
'1460419200:17937',
'1460505600:18130',
'1460592000:18130',
'1460678400:18130',
'1460764800:18130',
'1460851200:18130',
'1460937600:18130',
'1461024000:18130',
'1461110400:18130',
'1461196800:18406',
'1461283200:18406',
'1461369600:18406',
'1461456000:18406',
'1461542400:18406',
'1461628800:18406',
'1461715200:18406',
'1461801600:18406',
'1461888000:18845',
'1461974400:18845',
'1462060800:18845',
'1462147200:18845',
'1462233600:18845',
'1462320000:18845',
'1462406400:18845',
'1462492800:18845',
'1462579200:19113',
'1462665600:19113',
'1462752000:19113',
'1462838400:19113',
'1462924800:19113',
'1463011200:19113',
'1463097600:19113',
'1463184000:19113',
'1463356800:19154',
'1463443200:19154',
'1463529600:19154',
'1463616000:19154',
'1463702400:19154',
'1463788800:19154',
'1463875200:19154',
'1463961600:19154',
'1464048000:19279',
'1464134400:19279',
'1464393600:19279',
'1464480000:19279',
'1464566400:19279',
'1464652800:19279',
'1464739200:19196',
'1464825600:19196',
'1464912000:19196',
'1464998400:19196',
'1465084800:19196',
'1465171200:19196',
'1465257600:19196',
'1465344000:19115',
'1465948800:19115',
'1466035200:19579',
'1466121600:19579',
'1466208000:19579',
'1466294400:19579',
'1466380800:19579',
'1466553600:19579',
'1466640000:20255',
'1466726400:20255',
'1466812800:20255',
'1466899200:20255',
'1466985600:20255',
'1467072000:20255',
'1467158400:20255',
'1467244800:20807',
'1467417600:20807',
'1467504000:20807',
'1467590400:20807',
'1467676800:20807',
'1467763200:21404',
'1467849600:21404',
'1467936000:21404',
'1468022400:21404',
'1468108800:21404',
'1468195200:21404',
'1468281600:21404',
'1468713600:22094',
'1468886400:22094',
'1469318400:22544',
'1469404800:22544',
'1470009600:23042',
'1470096000:23042',
'1470182400:23042',
'1470268800:23042',
'1470355200:23042',
'1470441600:23042',
'1470528000:23042',
'1470614400:23042',
'1470700800:23904',
'1470787200:23904',
'1470873600:23904',
'1470960000:23904',
'1471046400:23904',
'1471132800:23904',
'1471219200:23904',
'1471305600:23904',
'1471478400:24227',
'1471564800:24227',
'1471651200:24227',
'1471737600:24227',
'1471824000:24227',
'1471910400:24227',
'1471996800:24227',
'1472083200:24227',
'1472169600:24227',
'1472256000:24227',
'1472428800:23755',
'1472601600:23755',
'1472688000:23755',
'1472774400:23755',
'1472860800:23755',
'1472947200:23755',
'1473033600:23755',
'1473120000:23755',
'1473206400:23755',
'1473292800:23309',
'1473379200:23309',
'1473465600:23309',
'1473552000:23309',
'1473638400:23309',
'1473724800:23309',
'1473811200:23309',
'1473897600:23309',
'1473984000:23309',
'1474070400:23309',
'1474156800:23309',
'1474243200:23111',
'1474329600:23111',
'1474761600:23111',
'1474848000:23111',
'1474934400:23111',
'1475020800:23111',
'1475107200:22958',
'1475280000:22958',
'1475366400:22958',
'1475452800:22958',
'1475539200:22958',
'1475625600:22524',
'1475712000:22524',
'1475798400:22524',
'1475971200:21630',
'1476057600:21630',
'1476144000:21630',
'1476230400:21630',
'1476316800:21630',
'1476403200:20867',
'1476489600:20867',
'1476662400:20867',
'1476748800:20867',
'1476835200:20867',
'1476921600:20867',
'1477008000:20176',
'1477094400:20176',
'1477180800:20176',
'1477267200:20176',
'1477353600:20176',
'1477440000:20176',
'1477526400:20176',
'1477612800:20176',
'1477699200:20176',
'1477785600:19535',
'1477872000:19535',
'1477958400:19535',
'1478044800:19535',
'1478131200:19535',
'1478217600:19535',
'1478304000:19535',
'1478390400:19535',
'1478476800:19106',
'1478563200:19106',
'1478649600:19106',
'1478736000:19106',
'1478908800:19106',
'1478995200:19106',
'1479427200:18803',
'1479513600:18803',
'1479600000:18803',
'1479686400:18803',
'1479772800:18803',
'1479945600:18803',
'1480032000:18803',
'1480118400:18803',
'1480204800:18449',
'1480291200:18449',
'1480377600:18449',
'1480464000:18449',
'1480550400:18449',
'1480723200:18449',
'1480809600:18449',
'1480896000:18449',
'1480982400:18449',
'1481068800:18449',
'1481155200:18206',
'1481241600:18206',
'1481328000:18206',
'1481414400:18206',
'1481500800:18206',
'1481587200:18206',
'1481673600:18206',
'1481760000:18206',
'1481846400:17496',
'1481932800:17496',
'1482019200:17496',
'1482105600:17496',
'1482192000:17496',
'1482278400:17496',
'1482364800:17496',
'1482451200:17496',
'1482537600:17004',
'1482624000:17004',
'1482883200:17004',
'1482969600:17004',
'1483056000:17004',
'1483142400:17004',
'1483228800:16770',
'1483315200:16770',
'1483401600:16770',
'1483488000:16770',
'1483574400:16770',
'1483660800:16770',
'1483747200:16770',
'1483833600:16903',
'1483920000:16903',
'1484006400:16903',
'1484092800:16903',
'1484179200:16903',
'1484265600:16903',
'1484352000:16903',
'1484438400:16903',
'1484524800:16855',
'1484611200:16855',
'1484697600:16855',
'1484784000:16855',
'1484870400:16855',
'1484956800:16855',
'1485043200:16855',
'1485129600:16441',
'1485216000:16441',
'1485302400:16441',
'1485388800:16441',
'1485475200:16441',
'1485561600:16441',
'1485648000:16441',
'1485734400:16441',
'1485820800:16070',
'1485907200:16070',
'1486080000:16070',
'1486166400:16070',
'1486252800:16070',
'1486425600:15738',
'1486598400:15738',
'1486684800:15738',
'1486857600:15738',
'1486944000:15738',
'1487030400:15738',
'1487203200:15239',
'1487289600:15239',
'1487376000:15239',
'1487462400:15239',
'1487548800:15239',
'1487635200:15239',
'1487721600:15239',
'1487894400:14950',
'1487980800:14950',
'1488153600:14950',
'1488240000:14950',
'1488326400:15360',
'1488499200:15360',
'1488585600:15360',
'1488758400:15360',
'1488931200:15911',
'1489017600:15911',
'1489190400:15911',
'1489363200:15911',
'1489449600:16673',
'1489622400:16673',
'1489795200:16673',
'1489968000:16673',
'1490140800:16673',
'1490313600:17491',
'1490400000:17491',
'1490572800:18338',
'1490659200:19239',
'1490745600:20183',
'1490918400:21180',
'1491091200:21180',
'1491264000:22219',
'1491350400:22219',
'1491436800:23318',
'1491609600:23318',
'1491782400:23318',
'1491868800:24461',
'1492041600:24461',
'1492214400:24461',
'1492387200:25646',
'1492473600:25646',
'1492473600:25646',
'1492646400:25646',
'1492819200:26909',
'1492992000:26909',
'1493078400:26909',
'1493251200:28216',
'1493424000:28216',
'1493596800:28216',
'1493769600:29607',
'1493856000:29607',
'1494028800:29607',
'1494201600:31040',
'1494374400:31040',
'1494460800:570492',
'1494547200:570492',
'1494547200:570492',
'1494633600:570492',
'1494806400:570492',
'1494892800:570492',
'1495065600:554144',
'1495152000:554144',
'1495238400:554144',
'1495324800:554144',
'1495411200:554144',
'1495584000:554144',
'1495670400:552040',
'1495843200:552040',
'1495929600:552040',
'1496016000:552040',
'1496188800:552040',
'1496275200:578355',
'1496448000:578355',
'1496534400:578355',
'1496620800:606576',
'1496793600:606576',
'1496880000:606576',
'1497052800:606576',
'1497139200:636277',
'1497225600:636277',
'1497312000:636277',
'1497484800:666980',
'1497657600:666980',
'1497830400:666980',
'1497916800:688543',
'1498003200:688543',
'1498089600:688543',
'1498262400:688543',
'1498348800:688543',
'1498521600:718942',
'1498694400:718942',
'1499126400:745190',
'1499299200:745190',
'1499472000:745190',
'1499644800:745190',
'1499817600:738073',
'1499990400:738073',
'1500076800:738073',
'1500249600:738073',
'1500422400:746908',
'1500595200:746908',
'1500768000:746908',
'1500940800:746908',
'1501027200:732854',
'1501200000:732854',
'1501372800:732854',
'1501459200:732854',
'1501632000:732854',
'1501804800:726295',
'1501891200:726295',
'1502064000:726295',
'1502236800:726295',
'1502409600:705319',
'1502496000:705319',
'1502668800:705319',
'1502755200:705319',
'1502928000:705319',
'1503100800:677653',
'1503187200:677653',
'1503360000:677653',
'1503446400:677653',
'1503619200:677653',
'1503878400:650385',
'1504051200:650385',
'1504224000:650385',
'1504396800:628316',
'1504569600:628316',
'1504742400:628316',
'1504915200:628669',
'1505088000:628669',
'1505174400:628669',
'1505347200:628669',
'1505520000:628669',
'1505692800:636712',
'1506211200:636712',
'1506384000:656717',
'1506470400:656717',
'1506643200:656717',
'1506729600:656717',
'1506816000:656717',
'1506988800:655693',
'1507161600:655693',
'1507248000:655693',
'1507420800:638442',
'1507593600:638442',
'1507766400:632811',
'1507939200:632811',
'1508025600:632811',
'1508198400:632811',
'1508284800:632811',
'1508457600:632811',
'1508544000:643005'
}