FANDOM


return {
    '1211241600:11000000',
    '1211328000:10900000',
    '1211414400:10800000',
    '1211500800:10800000',
    '1211587200:10700000',
    '1211673600:10700000',
    '1211760000:10700000',
    '1211846400:10700000',
    '1211932800:10700000',
    '1212019200:10700000',
    '1212105600:10500000',
    '1212192000:10500000',
    '1212278400:10400000',
    '1212364800:10300000',
    '1212451200:10300000',
    '1212537600:10200000',
    '1212624000:10100000',
    '1212710400:10000000',
    '1212796800:9900000',
    '1212883200:9800000',
    '1212969600:9600000',
    '1213056000:9600000',
    '1213142400:9600000',
    '1213228800:9600000',
    '1213315200:9900000',
    '1213401600:10000000',
    '1213488000:10200000',
    '1213574400:10200000',
    '1213660800:10200000',
    '1213747200:10100000',
    '1213833600:9800000',
    '1213920000:9800000',
    '1214006400:9800000',
    '1214092800:9700000',
    '1214179200:9600000',
    '1214265600:9600000',
    '1214352000:9600000',
    '1214438400:9700000',
    '1214524800:9800000',
    '1214611200:9700000',
    '1214697600:9700000',
    '1214870400:9500000',
    '1214956800:9400000',
    '1215043200:9400000',
    '1215129600:9400000',
    '1215216000:9300000',
    '1215302400:9200000',
    '1215388800:9200000',
    '1215475200:9100000',
    '1215561600:8800000',
    '1215648000:8800000',
    '1215734400:8600000',
    '1215820800:8300000',
    '1215907200:8000000',
    '1215993600:7600000',
    '1216080000:7600000',
    '1216166400:7800000',
    '1216252800:8200000',
    '1216339200:8500000',
    '1216425600:8900000',
    '1216512000:9300000',
    '1216598400:9700000',
    '1216684800:9600000',
    '1216771200:9200000',
    '1216857600:8800000',
    '1216944000:8600000',
    '1217030400:8600000',
    '1217116800:8500000',
    '1217203200:8500000',
    '1217289600:8500000',
    '1217376000:8500000',
    '1217462400:8800000',
    '1217548800:8800000',
    '1217635200:8900000',
    '1217721600:9000000',
    '1217808000:8900000',
    '1217894400:9000000',
    '1217980800:9000000',
    '1218067200:9000000',
    '1218153600:8900000',
    '1218240000:8800000',
    '1218326400:8700000',
    '1218412800:8700000',
    '1218499200:8600000',
    '1218585600:8500000',
    '1218672000:8500000',
    '1218758400:8500000',
    '1218844800:8700000',
    '1218931200:8700000',
    '1219017600:8600000',
    '1219104000:8500000',
    '1219190400:8500000',
    '1219276800:8500000',
    '1219363200:8400000',
    '1219449600:8200000',
    '1219536000:8200000',
    '1219622400:8100000',
    '1219708800:7900000',
    '1219795200:7700000',
    '1219881600:7500000',
    '1219968000:7100000',
    '1220054400:6500000',
    '1220140800:6200000',
    '1220227200:6200000',
    '1220313600:6200000',
    '1220400000:6500000',
    '1220486400:7100000',
    '1220572800:7500000',
    '1220659200:7500000',
    '1220745600:7900000',
    '1220832000:7500000',
    '1220918400:7500000',
    '1221004800:7200000',
    '1221091200:7200000',
    '1221177600:7300000',
    '1221264000:7300000',
    '1221350400:7100000',
    '1221436800:7000000',
    '1221523200:7000000',
    '1221609600:7000000',
    '1221696000:7000000',
    '1221782400:7100000',
    '1221868800:7300000',
    '1221955200:7300000',
    '1222041600:7500000',
    '1222128000:7400000',
    '1222214400:7200000',
    '1222300800:7000000',
    '1222387200:6900000',
    '1222473600:7100000',
    '1222560000:7100000',
    '1222646400:7100000',
    '1222732800:7100000',
    '1222819200:7000000',
    '1222905600:6900000',
    '1222992000:6900000',
    '1223078400:6900000',
    '1223164800:6900000',
    '1223251200:7100000',
    '1223337600:7200000',
    '1223424000:7100000',
    '1223510400:7100000',
    '1223596800:7100000',
    '1223683200:7000000',
    '1223769600:7000000',
    '1223856000:7000000',
    '1223942400:7100000',
    '1224028800:7100000',
    '1224115200:7100000',
    '1224201600:7000000',
    '1224288000:6900000',
    '1224374400:7000000',
    '1224460800:7000000',
    '1224547200:7200000',
    '1224633600:7300000',
    '1224720000:7100000',
    '1224806400:7100000',
    '1224892800:7200000',
    '1224979200:7200000',
    '1225065600:7300000',
    '1225152000:7300000',
    '1225238400:7300000',
    '1225324800:7300000',
    '1225411200:7300000',
    '1225497600:7300000',
    '1225584000:7400000',
    '1225670400:7500000',
    '1225756800:7500000',
    '1225843200:7500000',
    '1225929600:7600000',
    '1226016000:7500000',
    '1226102400:7500000',
    '1226188800:7400000',
    '1226275200:7500000',
    '1226361600:7500000',
    '1226448000:7600000',
    '1226534400:7500000',
    '1226620800:7500000',
    '1226707200:7500000',
    '1226793600:7500000',
    '1226880000:7500000',
    '1226966400:7500000',
    '1227052800:7500000',
    '1227139200:7400000',
    '1227225600:7600000',
    '1227312000:7600000',
    '1227398400:7600000',
    '1227484800:7700000',
    '1227571200:7600000',
    '1227657600:7600000',
    '1227744000:7700000',
    '1227830400:7500000',
    '1227916800:7500000',
    '1228003200:7400000',
    '1228089600:7300000',
    '1228176000:7200000',
    '1228262400:7200000',
    '1228348800:7200000',
    '1228435200:7200000',
    '1228521600:7300000',
    '1228608000:7400000',
    '1228694400:7400000',
    '1228780800:7400000',
    '1228867200:7400000',
    '1228953600:7400000',
    '1229040000:7400000',
    '1229126400:7400000',
    '1229212800:7600000',
    '1229299200:7600000',
    '1229385600:7600000',
    '1229472000:7500000',
    '1229558400:7500000',
    '1229644800:7500000',
    '1229731200:7600000',
    '1229817600:7600000',
    '1229904000:7700000',
    '1229990400:7700000',
    '1230076800:7700000',
    '1230163200:7700000',
    '1230249600:7700000',
    '1230336000:7700000',
    '1230422400:7800000',
    '1230508800:7700000',
    '1230595200:7700000',
    '1230681600:7700000',
    '1230768000:7700000',
    '1230854400:7700000',
    '1230940800:7700000',
    '1231027200:7700000',
    '1231113600:7700000',
    '1231200000:7600000',
    '1231286400:7600000',
    '1231372800:7600000',
    '1231459200:7600000',
    '1231545600:7600000',
    '1231632000:7600000',
    '1231718400:7600000',
    '1231804800:7700000',
    '1231891200:7700000',
    '1231977600:7700000',
    '1232064000:7700000',
    '1232150400:7700000',
    '1232236800:7800000',
    '1232323200:7800000',
    '1232409600:7800000',
    '1232496000:7700000',
    '1232582400:7700000',
    '1232668800:7700000',
    '1232755200:7700000',
    '1232841600:7700000',
    '1232928000:7700000',
    '1233014400:7700000',
    '1233100800:7600000',
    '1233187200:7600000',
    '1233273600:7700000',
    '1233360000:7700000',
    '1233446400:7700000',
    '1233532800:7700000',
    '1233619200:7600000',
    '1233705600:7600000',
    '1233792000:7800000',
    '1233878400:7700000',
    '1233964800:7700000',
    '1234051200:7700000',
    '1234137600:7600000',
    '1234224000:7700000',
    '1234310400:7800000',
    '1234396800:7800000',
    '1234483200:7800000',
    '1234569600:7800000',
    '1234656000:7800000',
    '1234742400:7700000',
    '1234828800:7700000',
    '1234915200:7700000',
    '1235001600:7800000',
    '1235088000:7800000',
    '1235174400:7800000',
    '1235260800:7800000',
    '1235347200:7800000',
    '1235433600:7700000',
    '1235520000:7700000',
    '1235606400:7700000',
    '1235692800:7700000',
    '1235779200:7800000',
    '1235865600:7700000',
    '1235952000:7700000',
    '1236038400:7700000',
    '1236124800:7700000',
    '1236211200:7700000',
    '1236297600:7700000',
    '1236384000:7800000',
    '1236470400:7700000',
    '1236556800:7700000',
    '1236643200:7600000',
    '1236729600:7600000',
    '1236816000:7600000',
    '1236902400:7600000',
    '1236988800:7600000',
    '1237075200:7600000',
    '1237161600:7600000',
    '1237248000:7600000',
    '1237334400:7600000',
    '1237420800:7600000',
    '1237507200:7600000',
    '1237593600:7600000',
    '1237680000:7600000',
    '1237766400:7600000',
    '1237852800:7600000',
    '1237939200:7600000',
    '1238025600:7500000',
    '1238112000:7400000',
    '1238198400:7400000',
    '1238284800:7400000',
    '1238371200:7300000',
    '1238457600:7400000',
    '1238544000:7400000',
    '1238630400:7300000',
    '1238716800:7300000',
    '1238803200:7300000',
    '1238889600:7300000',
    '1238976000:7300000',
    '1239062400:7200000',
    '1239148800:7200000',
    '1239235200:7200000',
    '1239321600:7100000',
    '1239408000:7100000',
    '1239494400:7100000',
    '1239580800:7100000',
    '1239667200:7100000',
    '1239753600:6900000',
    '1239840000:6800000',
    '1239926400:6800000',
    '1240012800:6800000',
    '1240099200:6600000',
    '1240185600:6600000',
    '1240272000:6600000',
    '1240358400:6500000',
    '1240444800:6500000',
    '1240531200:6500000',
    '1240617600:6600000',
    '1240704000:6700000',
    '1240790400:6900000',
    '1240876800:6800000',
    '1240963200:6800000',
    '1241049600:6600000',
    '1241136000:6600000',
    '1241222400:6600000',
    '1241308800:6600000',
    '1241395200:6600000',
    '1241481600:6600000',
    '1241568000:6600000',
    '1241654400:6600000',
    '1241740800:6500000',
    '1241827200:6500000',
    '1241913600:6500000',
    '1242000000:6400000',
    '1242086400:6400000',
    '1242172800:6300000',
    '1242259200:5400000',
    '1242345600:5500000',
    '1242432000:5500000',
    '1242518400:5800000',
    '1242604800:6000000',
    '1242691200:6300000',
    '1242777600:6400000',
    '1242864000:6400000',
    '1242950400:6300000',
    '1243036800:6200000',
    '1243123200:6200000',
    '1243209600:6300000',
    '1243296000:6200000',
    '1243382400:6200000',
    '1243468800:6300000',
    '1243555200:6300000',
    '1243641600:6300000',
    '1243728000:6400000',
    '1243814400:6400000',
    '1243900800:6500000',
    '1243987200:6500000',
    '1244073600:6500000',
    '1244160000:6500000',
    '1244246400:6500000',
    '1244332800:6600000',
    '1244419200:6600000',
    '1244505600:6600000',
    '1244592000:6800000',
    '1244678400:6900000',
    '1244764800:6900000',
    '1244851200:6900000',
    '1244937600:6900000',
    '1245024000:6700000',
    '1245110400:6600000',
    '1245196800:6700000',
    '1245283200:6800000',
    '1245369600:6800000',
    '1245456000:6800000',
    '1245542400:6800000',
    '1245628800:6800000',
    '1245715200:6900000',
    '1245801600:7200000',
    '1245888000:7400000',
    '1245974400:7400000',
    '1246060800:7400000',
    '1246147200:7400000',
    '1246233600:7400000',
    '1246320000:7400000',
    '1246406400:7400000',
    '1246492800:7500000',
    '1246579200:7600000',
    '1246665600:7800000',
    '1246752000:7800000',
    '1246838400:7900000',
    '1246924800:7900000',
    '1247011200:7900000',
    '1247097600:7900000',
    '1247184000:7900000',
    '1247270400:8300000',
    '1247356800:8300000',
    '1247443200:8500000',
    '1247529600:8400000',
    '1247616000:8000000',
    '1247702400:7200000',
    '1247788800:6900000',
    '1247875200:7000000',
    '1247961600:7700000',
    '1248048000:7700000',
    '1248134400:8300000',
    '1248220800:7900000',
    '1248307200:7900000',
    '1248393600:8000000',
    '1248480000:8200000',
    '1248566400:8200000',
    '1248652800:8300000',
    '1248739200:8400000',
    '1248825600:8700000',
    '1248912000:8700000',
    '1248998400:8800000',
    '1249084800:8900000',
    '1249171200:8700000',
    '1249257600:7800000',
    '1249344000:7800000',
    '1249430400:7700000',
    '1249516800:8100000',
    '1249603200:8400000',
    '1249689600:8500000',
    '1249776000:8500000',
    '1249862400:8500000',
    '1249948800:8500000',
    '1250035200:8400000',
    '1250121600:8500000',
    '1250208000:8500000',
    '1250294400:8600000',
    '1250380800:8600000',
    '1250467200:8600000',
    '1250553600:8500000',
    '1250640000:8400000',
    '1250726400:8400000',
    '1250812800:8300000',
    '1250899200:8300000',
    '1250985600:8300000',
    '1251072000:8200000',
    '1251158400:8000000',
    '1251244800:8000000',
    '1251331200:8300000',
    '1251417600:8300000',
    '1251504000:8500000',
    '1251590400:8600000',
    '1251676800:8600000',
    '1251763200:8500000',
    '1251849600:8400000',
    '1251936000:8500000',
    '1252022400:8500000',
    '1252108800:8700000',
    '1252195200:8800000',
    '1252281600:8800000',
    '1252368000:8800000',
    '1252454400:8800000',
    '1252540800:8600000',
    '1252627200:8500000',
    '1252713600:8600000',
    '1252800000:8700000',
    '1252886400:8800000',
    '1252972800:8800000',
    '1253059200:8800000',
    '1253145600:8900000',
    '1253232000:8900000',
    '1253318400:8900000',
    '1253404800:9000000',
    '1253491200:9200000',
    '1253577600:9300000',
    '1253664000:9300000',
    '1253750400:9300000',
    '1253836800:9000000',
    '1253923200:9000000',
    '1254009600:8900000',
    '1254096000:9100000',
    '1254182400:9100000',
    '1254268800:9200000',
    '1254355200:9200000',
    '1254441600:9100000',
    '1254528000:9100000',
    '1254614400:9100000',
    '1254700800:9600000',
    '1254787200:9600000',
    '1254873600:9500000',
    '1254960000:9300000',
    '1255046400:8900000',
    '1255132800:8800000',
    '1255219200:9300000',
    '1255305600:9300000',
    '1255392000:9400000',
    '1255478400:9400000',
    '1255564800:9600000',
    '1255651200:9600000',
    '1255737600:9600000',
    '1255824000:9900000',
    '1255910400:10000000',
    '1255996800:9900000',
    '1256083200:9900000',
    '1256169600:9900000',
    '1256256000:9800000',
    '1256342400:9900000',
    '1256428800:10200000',
    '1256515200:10300000',
    '1256601600:9800000',
    '1256688000:8500000',
    '1256774400:8500000',
    '1256860800:9200000',
    '1256947200:9800000',
    '1257033600:10000000',
    '1257120000:10000000',
    '1257206400:10000000',
    '1257292800:10000000',
    '1257379200:10100000',
    '1257465600:10100000',
    '1257552000:10000000',
    '1257638400:10000000',
    '1257724800:10000000',
    '1257811200:10000000',
    '1257897600:10000000',
    '1257984000:10000000',
    '1258070400:10100000',
    '1258156800:10200000',
    '1258243200:10300000',
    '1258329600:10400000',
    '1258416000:10300000',
    '1258502400:10300000',
    '1258588800:10300000',
    '1258675200:10200000',
    '1258761600:10200000',
    '1258848000:10300000',
    '1258934400:10300000',
    '1259020800:10400000',
    '1259107200:10400000',
    '1259193600:10500000',
    '1259280000:10600000',
    '1259366400:10700000',
    '1259452800:10900000',
    '1259539200:10900000',
    '1259625600:10900000',
    '1259712000:10600000',
    '1259798400:10200000',
    '1259884800:9900000',
    '1259971200:9900000',
    '1260057600:10400000',
    '1260144000:10400000',
    '1260230400:10400000',
    '1260316800:10400000',
    '1260403200:10600000',
    '1260489600:10600000',
    '1260576000:10600000',
    '1260662400:10700000',
    '1260748800:10800000',
    '1260835200:10700000',
    '1260921600:10700000',
    '1261008000:10700000',
    '1261094400:10700000',
    '1261180800:10700000',
    '1261267200:10800000',
    '1261353600:10900000',
    '1261440000:10900000',
    '1261526400:11000000',
    '1261612800:11100000',
    '1261699200:11100000',
    '1261785600:11100000',
    '1261872000:11000000',
    '1261958400:11000000',
    '1262044800:10800000',
    '1262131200:10800000',
    '1262217600:10800000',
    '1262304000:10600000',
    '1262390400:10200000',
    '1262476800:9900000',
    '1262563200:10100000',
    '1262649600:10200000',
    '1262736000:10200000',
    '1262822400:10300000',
    '1262908800:10300000',
    '1262995200:10200000',
    '1263081600:10200000',
    '1263168000:10200000',
    '1263254400:10100000',
    '1263340800:10100000',
    '1263427200:10000000',
    '1263513600:10000000',
    '1263600000:10100000',
    '1263686400:10100000',
    '1263772800:10100000',
    '1263859200:10000000',
    '1263945600:10000000',
    '1264032000:10000000',
    '1264118400:10100000',
    '1264204800:10100000',
    '1264291200:10100000',
    '1264377600:10100000',
    '1264464000:10000000',
    '1264550400:10000000',
    '1264636800:9900000',
    '1264723200:9900000',
    '1264809600:10000000',
    '1264896000:9900000',
    '1264982400:9900000',
    '1265068800:9900000',
    '1265155200:9800000',
    '1265241600:9800000',
    '1265328000:9800000',
    '1265414400:9700000',
    '1265500800:9600000',
    '1265587200:9600000',
    '1265673600:9600000',
    '1265760000:9500000',
    '1265846400:9400000',
    '1266019200:9400000',
    '1266105600:9900000',
    '1266192000:10000000',
    '1266278400:10000000',
    '1266364800:10000000',
    '1266451200:9800000',
    '1266537600:9800000',
    '1266624000:9800000',
    '1266710400:9700000',
    '1266796800:9800000',
    '1266883200:9800000',
    '1266969600:9800000',
    '1267056000:9700000',
    '1267142400:9600000',
    '1267228800:9600000',
    '1267315200:9600000',
    '1267401600:9000000',
    '1267488000:9000000',
    '1267574400:8800000',
    '1267660800:9500000',
    '1267747200:9500000',
    '1267833600:9600000',
    '1267920000:9600000',
    '1268006400:9500000',
    '1268092800:9400000',
    '1268179200:9300000',
    '1268265600:9300000',
    '1268352000:9300000',
    '1268438400:9400000',
    '1268524800:9600000',
    '1268611200:9500000',
    '1268697600:9500000',
    '1268784000:9500000',
    '1268870400:9500000',
    '1268956800:9400000',
    '1269043200:9400000',
    '1269129600:9400000',
    '1269216000:9300000',
    '1269302400:9400000',
    '1269388800:9400000',
    '1269475200:9400000',
    '1269561600:9400000',
    '1269648000:9400000',
    '1269734400:9300000',
    '1269820800:9300000',
    '1269907200:9200000',
    '1269993600:9200000',
    '1270080000:9200000',
    '1270166400:9200000',
    '1270252800:9100000',
    '1270339200:9100000',
    '1270425600:9100000',
    '1270512000:9000000',
    '1270598400:9000000',
    '1270684800:9000000',
    '1270771200:8900000',
    '1270857600:8900000',
    '1270944000:8900000',
    '1271030400:8900000',
    '1271116800:8600000',
    '1271203200:8600000',
    '1271289600:8400000',
    '1271376000:8500000',
    '1271462400:8500000',
    '1271548800:9100000',
    '1271635200:9000000',
    '1271721600:9000000',
    '1271808000:8700000',
    '1271894400:8700000',
    '1271980800:8600000',
    '1272067200:8600000',
    '1272153600:8600000',
    '1272240000:8700000',
    '1272326400:8800000',
    '1272412800:9000000',
    '1272499200:9000000',
    '1272585600:8900000',
    '1272672000:8900000',
    '1272758400:8800000',
    '1272844800:8800000',
    '1272931200:8800000',
    '1273017600:8800000',
    '1273104000:8800000',
    '1273190400:8700000',
    '1273276800:8700000',
    '1273363200:8800000',
    '1273449600:8800000',
    '1273536000:8800000',
    '1273622400:8800000',
    '1273708800:8900000',
    '1273795200:8900000',
    '1273881600:8900000',
    '1273968000:8900000',
    '1274054400:8900000',
    '1274140800:8900000',
    '1274227200:8900000',
    '1274313600:8900000',
    '1274400000:8800000',
    '1274486400:8800000',
    '1274572800:8900000',
    '1274659200:8900000',
    '1274745600:8900000',
    '1274832000:9000000',
    '1274918400:9000000',
    '1275004800:9000000',
    '1275091200:9100000',
    '1275177600:9100000',
    '1275264000:9100000',
    '1275350400:9100000',
    '1275436800:9100000',
    '1275523200:9100000',
    '1275609600:9200000',
    '1275696000:9200000',
    '1275782400:9200000',
    '1275868800:9200000',
    '1275955200:9300000',
    '1276041600:9300000',
    '1276128000:9400000',
    '1276214400:9500000',
    '1276300800:9500000',
    '1276387200:9600000',
    '1276473600:9600000',
    '1276560000:9500000',
    '1276646400:9400000',
    '1276732800:9400000',
    '1276819200:9200000',
    '1276905600:9200000',
    '1276992000:9100000',
    '1277078400:9100000',
    '1277164800:9200000',
    '1277251200:9200000',
    '1277337600:9300000',
    '1277424000:9300000',
    '1277510400:9300000',
    '1277596800:9400000',
    '1277683200:9400000',
    '1277769600:9500000',
    '1277856000:9500000',
    '1277942400:9500000',
    '1278028800:9500000',
    '1278115200:9400000',
    '1278201600:9400000',
    '1278288000:9300000',
    '1278374400:9300000',
    '1278460800:9300000',
    '1278547200:9200000',
    '1278633600:9200000',
    '1278720000:9200000',
    '1278806400:9200000',
    '1278892800:9200000',
    '1278979200:9100000',
    '1279065600:9100000',
    '1279152000:9000000',
    '1279238400:9000000',
    '1279324800:9000000',
    '1279411200:8900000',
    '1279497600:8900000',
    '1279584000:8700000',
    '1279670400:8700000',
    '1279756800:8400000',
    '1279843200:8600000',
    '1279929600:8600000',
    '1280016000:8700000',
    '1280102400:8800000',
    '1280188800:8800000',
    '1280275200:8800000',
    '1280361600:8700000',
    '1280448000:8700000',
    '1280534400:8700000',
    '1280620800:8800000',
    '1280707200:8800000',
    '1280793600:8800000',
    '1280880000:8800000',
    '1280966400:8300000',
    '1281052800:8300000',
    '1281139200:8200000',
    '1281225600:8200000',
    '1281312000:8300000',
    '1281398400:8400000',
    '1281484800:8600000',
    '1281571200:8600000',
    '1281657600:8600000',
    '1281744000:8700000',
    '1281830400:8800000',
    '1281916800:8800000',
    '1282003200:8800000',
    '1282089600:8800000',
    '1282176000:8700000',
    '1282262400:8700000',
    '1282348800:8600000',
    '1282435200:8300000',
    '1282521600:8100000',
    '1282608000:8100000',
    '1282694400:8100000',
    '1282780800:8500000',
    '1282867200:8500000',
    '1282953600:8500000',
    '1283040000:8500000',
    '1283126400:8400000',
    '1283212800:8400000',
    '1283299200:8400000',
    '1283385600:8400000',
    '1283472000:8400000',
    '1283558400:8400000',
    '1283644800:8700000',
    '1283731200:8700000',
    '1283817600:8700000',
    '1283904000:8700000',
    '1283990400:8600000',
    '1284076800:8600000',
    '1284163200:8600000',
    '1284249600:8500000',
    '1284336000:8500000',
    '1284422400:8400000',
    '1284508800:8400000',
    '1284595200:8400000',
    '1284681600:8400000',
    '1284768000:8500000',
    '1284854400:8500000',
    '1284940800:8500000',
    '1285027200:8500000',
    '1285113600:8500000',
    '1285200000:8500000',
    '1285286400:8500000',
    '1285372800:8400000',
    '1285459200:8400000',
    '1285545600:8400000',
    '1285632000:8300000',
    '1285718400:8300000',
    '1285804800:8300000',
    '1285891200:8300000',
    '1285977600:8300000',
    '1286064000:8300000',
    '1286150400:8300000',
    '1286236800:8300000',
    '1286323200:8200000',
    '1286409600:8200000',
    '1286496000:8200000',
    '1286582400:8200000',
    '1286668800:8200000',
    '1286755200:8100000',
    '1286841600:8100000',
    '1286928000:8100000',
    '1287014400:8000000',
    '1287100800:8000000',
    '1287187200:8000000',
    '1287273600:7900000',
    '1287360000:7900000',
    '1287446400:7900000',
    '1287532800:7900000',
    '1287619200:7800000',
    '1287705600:7800000',
    '1287792000:7800000',
    '1287878400:7800000',
    '1287964800:7900000',
    '1288051200:7900000',
    '1288137600:8000000',
    '1288224000:8200000',
    '1288310400:8200000',
    '1288396800:8200000',
    '1288483200:8100000',
    '1288569600:8100000',
    '1288656000:8100000',
    '1288742400:8100000',
    '1288828800:8000000',
    '1288915200:8000000',
    '1289001600:7900000',
    '1289088000:7900000',
    '1289174400:7800000',
    '1289260800:7800000',
    '1289347200:7800000',
    '1289433600:7800000',
    '1289520000:7800000',
    '1289606400:7800000',
    '1289692800:7700000',
    '1289779200:7500000',
    '1289865600:7500000',
    '1289952000:7500000',
    '1290038400:7500000',
    '1290124800:7500000',
    '1290211200:7600000',
    '1290297600:7600000',
    '1290384000:7600000',
    '1290470400:7600000',
    '1290556800:7600000',
    '1290643200:7500000',
    '1290729600:7500000',
    '1290816000:7500000',
    '1290902400:7600000',
    '1290988800:7600000',
    '1291075200:7600000',
    '1291161600:7500000',
    '1291248000:7500000',
    '1291334400:7500000',
    '1291420800:7400000',
    '1291507200:7400000',
    '1291593600:7300000',
    '1291680000:7300000',
    '1291766400:7200000',
    '1291852800:7100000',
    '1291939200:7100000',
    '1292025600:7100000',
    '1292112000:7100000',
    '1292198400:7000000',
    '1292284800:7100000',
    '1292371200:7200000',
    '1292457600:7200000',
    '1292544000:7100000',
    '1292630400:7100000',
    '1292716800:7100000',
    '1292803200:7100000',
    '1292889600:7100000',
    '1292976000:7100000',
    '1293062400:7100000',
    '1293148800:7000000',
    '1293235200:7000000',
    '1293321600:6600000',
    '1293408000:6600000',
    '1293494400:6000000',
    '1293580800:6000000',
    '1293667200:6100000',
    '1293753600:6600000',
    '1293840000:6500000',
    '1293926400:6600000',
    '1294012800:6700000',
    '1294185600:6600000',
    '1294358400:6100000',
    '1294444800:5896000',
    '1294531200:5896000',
    '1294617600:6000000',
    '1294704000:6100000',
    '1294790400:6400000',
    '1294876800:6500000',
    '1295049600:6532400',
    '1295136000:6500000',
    '1295222400:6400000',
    '1295308800:6500000',
    '1295395200:6600000',
    '1295568000:6628384',
    '1295654400:6700000',
    '1295740800:6700000',
    '1295827200:6800000',
    '1296000000:6847915',
    '1296086400:6800000',
    '1296259200:6600000',
    '1296345600:6393400',
    '1296432000:6200000',
    '1296604800:5894721',
    '1296691200:5300000',
    '1296777600:5100000',
    '1296864000:4883374',
    '1296950400:4914828',
    '1297036800:5100000',
    '1297123200:5400000',
    '1297209600:5700000',
    '1297296000:6000000',
    '1297468800:6011643',
    '1297728000:5800000',
    '1297987200:5627000',
    '1298160000:5700000',
    '1298246400:5726303',
    '1298419200:5779678',
    '1298505600:5800000',
    '1298678400:5824587',
    '1298764800:5824587',
    '1298851200:5800000',
    '1299024000:5700000',
    '1299283200:5700000',
    '1299369600:5800000',
    '1299456000:5949108',
    '1299628800:6000000',
    '1299715200:6007581',
    '1299801600:6000000',
    '1299888000:6200000',
    '1299974400:6265057',
    '1300147200:6300000',
    '1300233600:6156712',
    '1300320000:6100000',
    '1300492800:6000000',
    '1300579200:5993914',
    '1300665600:5978123',
    '1300752000:5980332',
    '1300924800:6028666',
    '1301184000:6100000',
    '1301270400:6100000',
    '1301356800:6144000',
    '1301443200:6120000',
    '1301529600:6100000',
    '1301788800:6100000',
    '1302048000:6000000',
    '1302220800:6028400',
    '1302307200:6100000',
    '1302480000:6112182',
    '1302566400:6100000',
    '1302739200:6000000',
    '1302912000:5982267',
    '1303084800:5700000',
    '1303171200:5900000',
    '1303257600:5922777',
    '1303344000:5900000',
    '1303776000:5900000',
    '1304035200:5934376',
    '1304294400:5900000',
    '1304467200:5900000',
    '1304553600:5851099',
    '1304726400:5800000',
    '1304899200:5760000',
    '1304985600:5700000',
    '1305158400:5700000',
    '1305244800:5664698',
    '1305504000:5600000',
    '1305676800:5500000',
    '1306022400:5500000',
    '1306108800:5523287',
    '1306195200:5523287',
    '1306281600:5500000',
    '1306800000:5500000',
    '1306972800:5643132',
    '1307059200:5800000',
    '1307145600:5800000',
    '1307318400:5700000',
    '1307404800:5700000',
    '1307491200:5600000',
    '1307577600:5580078',
    '1307750400:5500000',
    '1307836800:5550000',
    '1307923200:5465122',
    '1308355200:5405000',
    '1308528000:5405000',
    '1308614400:5429645',
    '1308960000:5500000',
    '1309046400:5600000',
    '1309132800:5700000',
    '1309305600:5600000',
    '1309478400:5631477',
    '1309564800:5600000',
    '1309737600:5700000',
    '1309910400:5800000',
    '1309996800:5798262',
    '1310083200:5815252',
    '1310169600:5864000',
    '1310601600:5817011',
    '1310688000:5700000',
    '1310860800:5600000',
    '1311206400:5500000',
    '1311379200:5500000',
    '1311465600:5600000',
    '1311724800:5527000',
    '1311984000:5500000',
    '1312502400:5500000',
    '1312675200:5600000',
    '1312761600:5600000',
    '1312934400:5500000',
    '1313020800:5500000',
    '1313107200:5514495',
    '1313193600:5498355',
    '1313625600:5400000',
    '1313712000:5300000',
    '1314057600:5200000',
    '1314230400:5000000',
    '1314403200:4800000',
    '1314489600:4600000',
    '1314576000:4556769',
    '1314835200:4700000',
    '1314921600:4920000',
    '1315008000:4900000',
    '1315094400:5000000',
    '1315353600:5000000',
    '1315440000:5006502',
    '1315526400:4967571',
    '1315612800:5042989',
    '1315785600:5129717',
    '1315872000:5200000',
    '1315958400:5165290',
    '1316044800:5100000',
    '1316131200:4956058',
    '1316304000:4900000',
    '1316822400:4831485',
    '1316908800:4800000',
    '1316995200:4800000',
    '1317081600:4900000',
    '1317340800:4800000',
    '1317427200:4800000',
    '1317600000:4700000',
    '1317859200:4800000',
    '1318032000:5000000',
    '1318291200:5100000',
    '1318377600:5032952',
    '1318636800:4990978',
    '1318809600:5000000',
    '1318896000:4927000',
    '1319328000:4800000',
    '1319414400:5000000',
    '1319500800:5200000',
    '1319587200:5400000',
    '1319673600:5700024',
    '1319760000:6000000',
    '1319846400:5900000',
    '1320019200:5600000',
    '1320192000:5100000',
    '1320278400:5000000',
    '1320451200:5012000',
    '1320537600:5000000',
    '1320796800:4900000',
    '1321142400:4700000',
    '1321228800:4600000',
    '1321401600:4500000',
    '1321574400:4400000',
    '1321660800:4500000',
    '1321747200:4450000',
    '1322092800:4700000',
    '1322524800:4700000',
    '1322611200:4600000',
    '1322697600:4518528',
    '1322784000:4400000',
    '1322956800:4300808',
    '1323043200:4385380',
    '1323129600:4477623',
    '1323216000:4609546',
    '1323302400:4678857',
    '1323388800:4777830',
    '1323475200:4819522',
    '1323561600:4926443',
    '1323648000:5084608',
    '1323734400:5228753',
    '1323820800:5327082',
    '1323907200:5336954',
    '1323993600:5331121',
    '1324080000:5328148',
    '1324166400:5430919',
    '1324252800:5443512',
    '1324339200:5470641',
    '1324425600:5488909',
    '1324512000:5500096',
    '1324598400:5530650',
    '1324684800:5534643',
    '1324771200:5590253',
    '1324857600:5618612',
    '1324944000:5638770',
    '1325030400:5654049',
    '1325116800:5677955',
    '1325203200:5659857',
    '1325289600:5647933',
    '1325376000:5629496',
    '1325462400:5598952',
    '1325548800:5581183',
    '1325635200:5562956',
    '1325721600:5429193',
    '1325808000:5224851',
    '1325894400:5154741',
    '1325980800:5099977',
    '1326067200:5071075',
    '1326153600:5010667',
    '1326240000:4996851',
    '1326326400:4986686',
    '1326412800:4955307',
    '1326499200:4976229',
    '1326585600:5023373',
    '1326672000:5134931',
    '1326758400:5375604',
    '1326844800:5641227',
    '1326931200:5882198',
    '1327017600:6109685',
    '1327104000:6174780',
    '1327190400:6118246',
    '1327276800:5908185',
    '1327363200:5664609',
    '1327449600:5502990',
    '1327536000:5463034',
    '1327622400:5440643',
    '1327708800:5523833',
    '1327795200:5547839',
    '1327881600:5569215',
    '1327968000:5574509',
    '1328054400:5572090',
    '1328140800:5593521',
    '1328227200:5638939',
    '1328313600:5646064',
    '1328400000:5752447',
    '1328486400:5726475',
    '1328572800:5718151',
    '1328659200:5617441',
    '1328745600:5570439',
    '1328832000:5554864',
    '1328918400:5544290',
    '1329004800:5539337',
    '1329091200:5518580',
    '1329177600:5427772',
    '1329264000:5320938',
    '1329350400:5085317',
    '1329436800:4886498',
    '1329523200:4821394',
    '1329609600:5410632',
    '1329696000:5173468',
    '1329782400:5146206',
    '1329868800:5097664',
    '1329955200:4884093',
    '1330041600:4756654',
    '1330128000:4746764',
    '1330214400:4769703',
    '1330300800:4847714',
    '1330387200:4838527',
    '1330473600:4718748',
    '1330560000:4535448',
    '1330646400:4436985',
    '1330732800:4264286',
    '1330819200:4225015',
    '1330905600:4335889',
    '1330992000:4511578',
    '1331078400:4616349',
    '1331164800:4642923',
    '1331251200:4778840',
    '1331337600:4959379',
    '1331424000:5009281',
    '1331510400:5064704',
    '1331596800:5013389',
    '1331683200:4947223',
    '1331769600:4861296',
    '1331856000:4837537',
    '1331942400:5050582',
    '1332028800:5224184',
    '1332115200:5338475',
    '1332201600:5253938',
    '1332288000:5047269',
    '1332374400:4978392',
    '1332460800:5000164',
    '1332547200:5021935',
    '1332633600:5043707',
    '1332720000:5065478',
    '1332806400:5087250',
    '1332892800:5051940',
    '1332979200:5020190',
    '1333065600:4993819',
    '1333152000:4973466',
    '1333238400:4978053',
    '1333324800:4993893',
    '1333411200:4941447',
    '1333497600:4935548',
    '1333584000:4951183',
    '1333670400:5008945',
    '1333756800:4988342',
    '1333843200:4994973',
    '1333929600:4981109',
    '1334016000:4965578',
    '1334102400:4953692',
    '1334188800:4931992',
    '1334275200:4902330',
    '1334361600:4933609',
    '1334448000:4964602',
    '1334534400:4963332',
    '1334620800:5029624',
    '1334707200:5032204',
    '1334793600:5004698',
    '1334880000:4986772',
    '1334966400:5048290',
    '1335052800:5056117',
    '1335139200:5027668',
    '1335225600:5003384',
    '1335312000:4978251',
    '1335398400:4974138',
    '1335484800:4993259',
    '1335571200:5045966',
    '1335657600:5117481',
    '1335744000:5219395',
    '1335830400:5206584',
    '1335916800:5140409',
    '1336003200:5088134',
    '1336089600:5032877',
    '1336176000:4980028',
    '1336262400:4913440',
    '1336348800:4874485',
    '1336435200:4846703',
    '1336521600:4865073',
    '1336608000:4921030',
    '1336694400:4881843',
    '1336780800:4857133',
    '1336867200:4878609',
    '1336953600:4932461',
    '1337040000:4954660',
    '1337126400:4996165',
    '1337212800:5035279',
    '1337299200:5041068',
    '1337385600:5004175',
    '1337472000:4834283',
    '1337558400:4621101',
    '1337644800:4504187',
    '1337731200:4393182',
    '1337817600:4347432',
    '1337904000:4317604',
    '1337990400:4290311',
    '1338076800:4261452',
    '1338163200:4282862',
    '1338249600:4323893',
    '1338336000:4307755',
    '1338422400:4263246',
    '1338508800:4241577',
    '1338595200:4319543',
    '1338681600:4420646',
    '1338768000:4481283',
    '1338854400:4603843',
    '1338940800:4665242',
    '1339027200:4741221',
    '1339113600:4798385',
    '1339200000:4845946',
    '1339286400:4869280',
    '1339372800:4894336',
    '1339459200:4909849',
    '1339545600:4841913',
    '1339632000:4674665',
    '1339718400:4532340',
    '1339804800:4480739',
    '1339891200:4504204',
    '1339977600:4617965',
    '1340064000:4727642',
    '1340150400:4747212',
    '1340236800:4712329',
    '1340323200:4688554',
    '1340409600:4731403',
    '1340496000:4893773',
    '1340582400:4943519',
    '1340668800:5089796',
    '1340755200:5041462',
    '1340841600:4938510',
    '1340928000:4752099',
    '1341014400:4597970',
    '1341100800:4488876',
    '1341187200:4414302',
    '1341273600:4432013',
    '1341360000:4477514',
    '1341446400:4471280',
    '1341532800:4535815',
    '1341619200:4564021',
    '1341705600:4638677',
    '1341792000:4689657',
    '1341878400:4752891',
    '1341964800:4807704',
    '1342051200:4921191',
    '1342137600:5064984',
    '1342224000:5276027',
    '1342310400:5259869',
    '1342396800:5319320',
    '1342483200:5305292',
    '1342569600:5285630',
    '1342656000:5279954',
    '1342742400:5224586',
    '1342828800:5194781',
    '1342915200:5170809',
    '1343001600:5122856',
    '1343088000:5090820',
    '1343174400:5098728',
    '1343260800:5151816',
    '1343347200:5155058',
    '1343433600:5193023',
    '1343520000:5232143',
    '1343606400:5252446',
    '1343692800:5256894',
    '1343779200:5226804',
    '1343865600:5265824',
    '1343952000:5270007',
    '1344038400:5276602',
    '1344124800:5283899',
    '1344211200:5353497',
    '1344297600:5424922',
    '1344384000:5559674',
    '1344470400:5789517',
    '1344556800:5896914',
    '1344643200:5932132',
    '1344729600:6009838',
    '1344816000:6025773',
    '1344902400:5950923',
    '1344988800:5815210',
    '1345075200:5685872',
    '1345161600:5561157',
    '1345248000:5536993',
    '1345334400:5591409',
    '1345420800:5624594',
    '1345507200:5728726',
    '1345593600:5801198',
    '1345680000:5821424',
    '1345766400:5800511',
    '1345852800:5767629',
    '1345939200:5741774',
    '1346025600:5736461',
    '1346112000:5766042',
    '1346198400:5737940',
    '1346284800:5728453',
    '1346371200:5731509',
    '1346457600:5781405',
    '1346544000:5899051',
    '1346630400:5963900',
    '1346716800:6123210',
    '1346803200:6226942',
    '1346889600:5915693',
    '1346976000:5619908',
    '1347062400:5338912',
    '1347148800:5104401',
    '1347235200:4990854',
    '1347321600:4874143',
    '1347408000:4823414',
    '1347494400:4781053',
    '1347580800:4746577',
    '1347667200:4718991',
    '1347753600:4701710',
    '1347840000:4720534',
    '1347926400:4756093',
    '1348012800:4835083',
    '1348099200:4825008',
    '1348185600:4741885',
    '1348272000:4737040',
    '1348358400:4752547',
    '1348444800:4646944',
    '1348531200:4610919',
    '1348617600:4584005',
    '1348704000:4498629',
    '1348790400:4466520',
    '1348876800:4432742',
    '1348963200:4414301',
    '1349049600:4411996',
    '1349136000:4384814',
    '1349222400:4365256',
    '1349308800:4486825',
    '1349395200:4529767',
    '1349481600:4673697',
    '1349568000:4705237',
    '1349654400:4716964',
    '1349740800:4719361',
    '1349827200:4530406',
    '1349913600:4448890',
    '1350000000:4381151',
    '1350086400:4338352',
    '1350172800:4329223',
    '1350259200:4275616',
    '1350345600:4273583',
    '1350432000:4209824',
    '1350518400:4168794',
    '1350604800:4175464',
    '1350691200:4268315',
    '1350777600:4342362',
    '1350864000:4386583',
    '1350950400:4410315',
    '1351036800:4464970',
    '1351123200:4519145',
    '1351209600:4497172',
    '1351296000:4445009',
    '1351382400:4593538',
    '1351468800:4661445',
    '1351555200:4573269',
    '1351641600:4533083',
    '1351728000:4532404',
    '1351814400:4502729',
    '1351900800:4441586',
    '1351987200:4387580',
    '1352073600:4342222',
    '1352160000:4202963',
    '1352246400:4063704',
    '1352332800:3924444',
    '1352419200:3785185',
    '1352505600:3645926',
    '1352592000:3506667',
    '1352678400:3367407',
    '1352764800:3228148',
    '1352851200:3148487',
    '1352937600:3063458',
    '1353024000:2955469',
    '1353110400:2895165',
    '1353196800:2864906',
    '1353283200:2843756',
    '1353369600:2737938',
    '1353456000:2601212',
    '1353542400:2471226',
    '1353628800:2347664',
    '1353715200:2230280',
    '1353801600:2118766',
    '1353888000:2012827',
    '1353974400:1914865',
    '1354060800:1820182',
    '1354147200:1753114',
    '1354233600:1684106',
    '1354320000:1627230',
    '1354406400:1557546',
    '1354492800:1501880',
    '1354579200:1449866',
    '1354665600:1436317',
    '1354752000:1507580',
    '1354838400:1580688',
    '1354924800:1658525',
    '1355011200:1736397',
    '1355097600:1822279',
    '1355184000:1912290',
    '1355270400:2007029',
    '1355356800:2103232',
    '1355443200:2207533',
    '1355529600:2316846',
    '1355616000:2381110',
    '1355702400:2267411',
    '1355788800:2163900',
    '1355875200:2066999',
    '1355961600:1995722',
    '1356048000:1953307',
    '1356134400:1963091',
    '1356220800:2035046',
    '1356307200:2135126',
    '1356393600:2188228',
    '1356480000:2287964',
    '1356566400:2362337',
    '1356652800:2301317',
    '1356739200:2347831',
    '1356825600:2341531',
    '1356912000:2338405',
    '1356998400:2393966',
    '1357084800:2395872',
    '1357171200:2391252',
    '1357257600:2370504',
    '1357344000:2334857',
    '1357430400:2306090',
    '1357516800:2277803',
    '1357603200:2268815',
    '1357689600:2235690',
    '1357776000:2277188',
    '1357862400:2358527',
    '1357948800:2471970',
    '1358035200:2569316',
    '1358121600:2671007',
    '1358208000:2731129',
    '1358294400:2779053',
    '1358380800:2824899',
    '1358467200:2878374',
    '1358553600:2928285',
    '1358640000:3032147',
    '1358726400:2969925',
    '1358812800:2840697',
    '1358899200:2775896',
    '1358985600:2660031',
    '1359072000:2567199',
    '1359158400:2502878',
    '1359244800:2448017',
    '1359331200:2375540',
    '1359417600:2334849',
    '1359504000:2288973',
    '1359590400:2282706',
    '1359676800:2275589',
    '1359763200:2317023',
    '1359849600:2345099',
    '1359936000:2400861',
    '1360022400:2414404',
    '1360108800:2393577',
    '1360195200:2339698',
    '1360281600:2267443',
    '1360368000:2213266',
    '1360454400:2139319',
    '1360540800:2128933',
    '1360627200:2045568',
    '1360713600:2034495',
    '1360800000:2004877',
    '1360886400:1965869',
    '1360972800:1946557',
    '1361059200:1939904',
    '1361145600:1912501',
    '1361232000:1917147',
    '1361318400:1885585',
    '1361404800:1885667',
    '1361491200:1838690',
    '1361577600:1805021',
    '1361664000:1780092',
    '1361750400:1762828',
    '1361836800:1743195',
    '1361923200:1742651',
    '1362009600:1734155',
    '1362096000:1789818',
    '1362182400:1753435',
    '1362268800:1778643',
    '1362355200:1763925',
    '1362441600:1767731',
    '1362528000:1784664',
    '1362614400:1808723',
    '1362700800:1813048',
    '1362787200:1819950',
    '1362873600:1820139',
    '1362960000:1817418',
    '1363046400:1800955',
    '1363132800:1786364',
    '1363219200:1771117',
    '1363305600:1755634',
    '1363392000:1743994',
    '1363478400:1725527',
    '1363564800:1693141',
    '1363651200:1639661',
    '1363737600:1581051',
    '1363824000:1518834',
    '1363910400:1472164',
    '1363996800:1429725',
    '1364083200:1401805',
    '1364169600:1405032',
    '1364256000:1451756',
    '1364342400:1476193',
    '1364428800:1459730',
    '1364515200:1425878',
    '1364601600:1398400',
    '1364688000:1358072',
    '1364774400:1312367',
    '1364860800:1284328',
    '1364947200:1258584',
    '1365033600:1232840',
    '1365120000:1207096',
    '1365206400:1181352',
    '1365292800:1155608',
    '1365379200:1129864',
    '1365465600:1104120',
    '1365552000:1060286',
    '1365638400:1029836',
    '1365724800:1003391',
    '1365811200:977244',
    '1365897600:951521',
    '1365984000:937364',
    '1366070400:935190',
    '1366156800:950615',
    '1366243200:980510',
    '1366329600:1022413',
    '1366416000:1056734',
    '1366502400:1078753',
    '1366588800:1050404',
    '1366675200:1017318',
    '1366761600:971370',
    '1366848000:935898',
    '1366934400:911268',
    '1367020800:900527',
    '1367107200:894981',
    '1367193600:890575',
    '1367280000:877764',
    '1367366400:866200',
    '1367452800:847967',
    '1367539200:844501',
    '1367625600:860281',
    '1367712000:835519',
    '1367798400:808621',
    '1367884800:802917',
    '1367971200:794419',
    '1368057600:798631',
    '1368144000:830384',
    '1368230400:869895',
    '1368316800:886760',
    '1368403200:914650',
    '1368489600:925359',
    '1368576000:955295',
    '1368662400:999458',
    '1368748800:1037794',
    '1368835200:1052753',
    '1368921600:1043083',
    '1369008000:999411',
    '1369094400:963754',
    '1369180800:929035',
    '1369267200:905175',
    '1369353600:871632',
    '1369440000:842739',
    '1369526400:839205',
    '1369612800:839088',
    '1369699200:827257',
    '1369785600:821925',
    '1369872000:827053',
    '1369958400:815104',
    '1370044800:794214',
    '1370131200:791676',
    '1370217600:797767',
    '1370304000:801886',
    '1370390400:818899',
    '1370476800:819829',
    '1370563200:842375',
    '1370649600:873138',
    '1370736000:906667',
    '1370822400:933456',
    '1370908800:955877',
    '1370995200:951044',
    '1371081600:919814',
    '1371168000:903801',
    '1371254400:877860',
    '1371340800:871941',
    '1371427200:886435',
    '1371513600:902081',
    '1371600000:934146',
    '1371686400:978730',
    '1371772800:1009548',
    '1371859200:1019802',
    '1371945600:973281',
    '1372032000:929401',
    '1372118400:897790',
    '1372204800:895244',
    '1372291200:887457',
    '1372377600:895322',
    '1372464000:926886',
    '1372550400:931360',
    '1372636800:941099',
    '1372723200:949510',
    '1372809600:956670',
    '1372896000:962744',
    '1372982400:971346',
    '1373068800:980031',
    '1373155200:976136',
    '1373241600:970487',
    '1373328000:960905',
    '1373414400:971858',
    '1373500800:987170',
    '1373587200:970957',
    '1373673600:960148',
    '1373760000:963282',
    '1373846400:966345',
    '1373932800:981238',
    '1374019200:1007768',
    '1374105600:1034298',
    '1374192000:1060828',
    '1374278400:1087357',
    '1374364800:1113887',
    '1374451200:1140417',
    '1374537600:1140417',
    '1374624000:1193131',
    '1374710400:1246036',
    '1374796800:1304966',
    '1374883200:1364393',
    '1374969600:1416551',
    '1375056000:1484566',
    '1375142400:1523071',
    '1375228800:1514632',
    '1375315200:1451424',
    '1375401600:1385362',
    '1375488000:1385362',
    '1375574400:1338477',
    '1375660800:1286346',
    '1375747200:1244068',
    '1375833600:1201191',
    '1375920000:1174368',
    '1376006400:1137957',
    '1376092800:1111038',
    '1376179200:1089004',
    '1376265600:1089809',
    '1376352000:1099972',
    '1376438400:1150587',
    '1376524800:1191717',
    '1376611200:1225725',
    '1376697600:1225725',
    '1376784000:1216594',
    '1376870400:1166581',
    '1376956800:1109778',
    '1377043200:1109778',
    '1377129600:1059023',
    '1377216000:1059023',
    '1377302400:1020284',
    '1377388800:992453',
    '1377475200:992453',
    '1377561600:989002',
    '1377648000:973026',
    '1377734400:973026',
    '1377820800:988226',
    '1377907200:988226',
    '1377993600:1010257',
    '1378080000:998247',
    '1378166400:976834',
    '1378252800:976834',
    '1378339200:949452',
    '1378425600:949452',
    '1378512000:928534',
    '1378598400:930464',
    '1378684800:930464',
    '1378771200:971480',
    '1378857600:971480',
    '1378944000:1003307',
    '1379030400:1003307',
    '1379116800:998019',
    '1379203200:956705',
    '1379289600:949891',
    '1379376000:949891',
    '1379462400:965451',
    '1379548800:965451',
    '1379635200:994184',
    '1379721600:1008154',
    '1379808000:1008154',
    '1379894400:996103',
    '1379980800:996103',
    '1380067200:1001617',
    '1380153600:1001617',
    '1380240000:979977',
    '1380326400:979977',
    '1380412800:963134',
    '1380499200:993074',
    '1380585600:1025368',
    '1380672000:1025368',
    '1380758400:1021934',
    '1380844800:1007859',
    '1380931200:1009015',
    '1381017600:1009015',
    '1381104000:984122',
    '1381190400:980956',
    '1381276800:977790',
    '1381363200:974624',
    '1381449600:971459',
    '1381536000:968293',
    '1381622400:965127',
    '1381708800:961961',
    '1381795200:958795',
    '1381881600:950014',
    '1381968000:950014',
    '1382054400:959840',
    '1382140800:971050',
    '1382227200:967823',
    '1382313600:964051',
    '1382400000:962977',
    '1382486400:962977',
    '1382572800:960216',
    '1382659200:944061',
    '1382745600:944061',
    '1382832000:929851',
    '1382918400:911365',
    '1383004800:894387',
    '1383091200:873104',
    '1383177600:873104',
    '1383264000:852121',
    '1383350400:836871',
    '1383436800:836871',
    '1383523200:824466',
    '1383609600:820542',
    '1383696000:812782',
    '1383782400:812782',
    '1383868800:811976',
    '1383955200:811976',
    '1384041600:783642',
    '1384128000:763742',
    '1384214400:776394',
    '1384300800:809140',
    '1384387200:836907',
    '1384473600:855663',
    '1384560000:824208',
    '1384646400:795061',
    '1384732800:766698',
    '1384819200:766698',
    '1384905600:735328',
    '1384992000:724843',
    '1385078400:708242',
    '1385164800:677455',
    '1385251200:664031',
    '1385337600:645468',
    '1385424000:651103',
    '1385510400:656737',
    '1385596800:662372',
    '1385683200:668006',
    '1385769600:673641',
    '1385856000:679275',
    '1385942400:684910',
    '1386028800:684910',
    '1386115200:680581',
    '1386201600:661734',
    '1386288000:658339',
    '1386374400:664637',
    '1386460800:678259',
    '1386547200:698962',
    '1386633600:711612',
    '1386720000:703338',
    '1386806400:690830',
    '1386892800:680538',
    '1386979200:679117',
    '1387065600:674534',
    '1387152000:670759',
    '1387238400:675510',
    '1387324800:675510',
    '1387411200:676954',
    '1387497600:684099',
    '1387584000:698815',
    '1387670400:712051',
    '1387756800:716275',
    '1387843200:726902',
    '1387929600:733968',
    '1388016000:740156',
    '1388102400:734683',
    '1388188800:731666',
    '1388275200:733594',
    '1388361600:748805',
    '1388448000:743053',
    '1388534400:745788',
    '1388620800:747052',
    '1388707200:750046',
    '1388793600:751828',
    '1388880000:763807',
    '1388966400:789075',
    '1389052800:795463',
    '1389139200:802714',
    '1389225600:812692',
    '1389312000:807930',
    '1389398400:820328',
    '1389484800:846009',
    '1389571200:859503',
    '1389657600:853666',
    '1389744000:835124',
    '1389830400:823617',
    '1389916800:809939',
    '1390003200:809939',
    '1390089600:805401',
    '1390176000:805401',
    '1390262400:794170',
    '1390348800:779265',
    '1390435200:776052',
    '1390521600:782723',
    '1390608000:820004',
    '1390694400:861005',
    '1390780800:904056',
    '1390867200:949259',
    '1390953600:994849',
    '1391040000:1044558',
    '1391126400:1096786',
    '1391212800:1150681',
    '1391299200:1208216',
    '1391385600:1268627',
    '1391472000:1332059',
    '1391558400:1398662',
    '1391644800:1468596',
    '1391731200:1542026',
    '1391817600:1619128',
    '1391904000:1700085',
    '1391990400:1785090',
    '1392076800:1874151',
    '1392163200:1957436',
    '1392249600:2053975',
    '1392336000:2156674',
    '1392422400:2253526',
    '1392508800:2253526',
    '1392595200:2238667',
    '1392681600:2238667',
    '1392768000:2129032',
    '1392854400:2033265',
    '1392940800:1931601',
    '1393027200:1835020',
    '1393113600:1748957',
    '1393200000:1683743',
    '1393286400:1602833',
    '1393372800:1527391',
    '1393459200:1465393',
    '1393545600:1401122',
    '1393632000:1338612',
    '1393718400:1294299',
    '1393804800:1231832',
    '1393891200:1173329',
    '1393977600:1116247',
    '1394064000:1085638',
    '1394150400:1053797',
    '1394236800:1013638',
    '1394323200:1009120',
    '1394409600:1005809',
    '1394496000:1005809',
    '1394582400:1033788',
    '1394668800:1061654',
    '1394755200:1075393',
    '1394841600:1068329',
    '1394928000:1026899',
    '1395014400:1009996',
    '1395100800:966894',
    '1395187200:927700',
    '1395273600:895255',
    '1395360000:895255',
    '1395446400:867149',
    '1395532800:837881',
    '1395619200:827312',
    '1395705600:827312',
    '1395792000:833626',
    '1395878400:833626',
    '1395964800:851980',
    '1396051200:851087',
    '1396137600:842729',
    '1396224000:850151',
    '1396310400:847420',
    '1396396800:829436',
    '1396483200:829436',
    '1396569600:809268',
    '1396656000:804985',
    '1396742400:803050',
    '1396828800:808547',
    '1396915200:808547',
    '1397001600:839748',
    '1397088000:860805',
    '1397174400:860805',
    '1397260800:881641',
    '1397347200:885639',
    '1397433600:898116',
    '1397520000:920038',
    '1397606400:939651',
    '1397692800:972661',
    '1397779200:1009331',
    '1397865600:1009331',
    '1397952000:1020246',
    '1398038400:1020246',
    '1398124800:1004221',
    '1398211200:960599',
    '1398297600:945888',
    '1398384000:945888',
    '1398470400:917135',
    '1398556800:902987',
    '1398643200:873048',
    '1398729600:840377',
    '1398816000:831537',
    '1398902400:824944',
    '1398988800:831127',
    '1399075200:860476',
    '1399161600:876401',
    '1399248000:897463',
    '1399334400:891365',
    '1399420800:874701',
    '1399507200:880175',
    '1399593600:880175',
    '1399680000:891485',
    '1399766400:883723',
    '1399852800:898239',
    '1399939200:912755',
    '1400025600:925332',
    '1400112000:925332',
    '1400198400:930827',
    '1400284800:973402',
    '1400371200:1013383',
    '1400457600:1010518',
    '1400544000:994410',
    '1400630400:1012567',
    '1400716800:998271',
    '1400803200:998271',
    '1400889600:1005727',
    '1400976000:1029997',
    '1401062400:1062383',
    '1401148800:1088616',
    '1401235200:1088616',
    '1401321600:1128741',
    '1401408000:1128741',
    '1401494400:1131434',
    '1401580800:1185628',
    '1401667200:1223696',
    '1401753600:1270660',
    '1401840000:1307406',
    '1401926400:1340128',
    '1402012800:1398869',
    '1402099200:1421343',
    '1402185600:1431715',
    '1402272000:1425455',
    '1402358400:1363717',
    '1402444800:1301871',
    '1402531200:1237534',
    '1402617600:1179768',
    '1402704000:1156092',
    '1402790400:1210902',
    '1402876800:1264964',
    '1402963200:1319810',
    '1403049600:1383959',
    '1403136000:1383959',
    '1403222400:1444771',
    '1403308800:1478899',
    '1403395200:1540764',
    '1403481600:1608313',
    '1403568000:1589631',
    '1403654400:1514113',
    '1403740800:1438407',
    '1403827200:1366486',
    '1403913600:1298161',
    '1404000000:1233252',
    '1404086400:1171957',
    '1404172800:1115397',
    '1404259200:1066623',
    '1404345600:1089725',
    '1404432000:1142585',
    '1404518400:1195895',
    '1404604800:1195895',
    '1404691200:1249619',
    '1404777600:1309329',
    '1404864000:1322812',
    '1404950400:1290285',
    '1405036800:1239903',
    '1405123200:1198144',
    '1405209600:1229326',
    '1405296000:1289744',
    '1405382400:1354232',
    '1405468800:1419929',
    '1405555200:1490660',
    '1405641600:1564629',
    '1405728000:1640061',
    '1405814400:1709341',
    '1405900800:1791743',
    '1405987200:1844597',
    '1406073600:1894655',
    '1406160000:1844796',
    '1406246400:1758711',
    '1406332800:1679675',
    '1406419200:1596481',
    '1406505600:1523904',
    '1406592000:1447708',
    '1406678400:1375364',
    '1406764800:1306595',
    '1406851200:1241305',
    '1406937600:1179239',
    '1407024000:1120914',
    '1407110400:1064868',
    '1407196800:1011624',
    '1407283200:971904',
    '1407369600:964368',
    '1407456000:977418',
    '1407542400:1002104',
    '1407628800:1034857',
    '1407715200:993917',
    '1407801600:959288',
    '1407888000:925216',
    '1407974400:886465',
    '1408060800:844953',
    '1408147200:804175',
    '1408233600:764919',
    '1408320000:750807',
    '1408406400:743363',
    '1408492800:725089',
    '1408579200:698106',
    '1408665600:679311',
    '1408752000:651682',
    '1408838400:622328',
    '1408924800:594364',
    '1409011200:569344',
    '1409097600:556530',
    '1409184000:533413',
    '1409270400:510842',
    '1409356800:487502',
    '1409443200:472113',
    '1409529600:457499',
    '1409616000:454587',
    '1409702400:464402',
    '1409788800:483548',
    '1409875200:506895',
    '1409961600:504565',
    '1410048000:486631',
    '1410134400:473710',
    '1410220800:463432',
    '1410307200:449056',
    '1410393600:437232',
    '1410480000:429373',
    '1410566400:415147',
    '1410652800:401997',
    '1410739200:402237',
    '1410825600:414731',
    '1410912000:419510',
    '1410998400:419510',
    '1411084800:421141',
    '1411171200:421666',
    '1411257600:415850',
    '1411344000:407492',
    '1411430400:395404',
    '1411516800:379977',
    '1411603200:364209',
    '1411689600:358349',
    '1411776000:366875',
    '1411862400:379401',
    '1411948800:377626',
    '1412035200:377506',
    '1412121600:385251',
    '1412208000:391818',
    '1412294400:400031',
    '1412380800:399673',
    '1412467200:397208',
    '1412553600:391567',
    '1412640000:384629',
    '1412726400:375438',
    '1412812800:374109',
    '1412899200:371539',
    '1412985600:382634',
    '1413072000:373050',
    '1413158400:377808',
    '1413244800:377068',
    '1413331200:380056',
    '1413417600:386662',
    '1413504000:400032',
    '1413590400:410839',
    '1413676800:406203',
    '1413763200:387750',
    '1413849600:372766',
    '1413936000:356811',
    '1414022400:342497',
    '1414108800:331181',
    '1414195200:332809',
    '1414281600:337341',
    '1414368000:337974',
    '1414454400:330257',
    '1414540800:329875',
    '1414627200:334672',
    '1414713600:339443',
    '1414800000:342793',
    '1414886400:348403',
    '1414972800:334688',
    '1415059200:320864',
    '1415145600:312500',
    '1415232000:312293',
    '1415318400:319770',
    '1415404800:329092',
    '1415491200:330226',
    '1415577600:332045',
    '1415664000:342857',
    '1415750400:345035',
    '1415836800:347706',
    '1415923200:340877',
    '1416009600:338112',
    '1416096000:336722',
    '1416182400:331650',
    '1416268800:319440',
    '1416355200:303468',
    '1416441600:291514',
    '1416528000:277915',
    '1416614400:265395',
    '1416700800:264313',
    '1416787200:263137',
    '1416873600:270245',
    '1416960000:281861',
    '1417046400:293984',
    '1417132800:301835',
    '1417219200:308547',
    '1417305600:311961',
    '1417392000:302803',
    '1417478400:290446',
    '1417564800:284980',
    '1417651200:284537',
    '1417737600:280635',
    '1417824000:285757',
    '1417910400:286229',
    '1417996800:286148',
    '1418083200:284146',
    '1418169600:276314',
    '1418256000:273336',
    '1418342400:273836',
    '1418428800:270314',
    '1418515200:268810',
    '1418601600:269325',
    '1418688000:267653',
    '1418774400:263837',
    '1418860800:264122',
    '1418947200:264576',
    '1419033600:260708',
    '1419120000:264528',
    '1419206400:265213',
    '1419292800:274164',
    '1419379200:278188',
    '1419465600:288455',
    '1419552000:297300',
    '1419638400:306024',
    '1419724800:316689',
    '1419811200:329166',
    '1419897600:323788',
    '1419984000:308098',
    '1420070400:292886',
    '1420156800:279051',
    '1420243200:268355',
    '1420329600:262241',
    '1420416000:255270',
    '1420502400:248910',
    '1420588800:241487',
    '1420675200:234777',
    '1420761600:229570',
    '1420848000:218170',
    '1420934400:209183',
    '1421020800:199487',
    '1421107200:198729',
    '1421193600:194175',
    '1421280000:189429',
    '1421366400:187587',
    '1421452800:185812',
    '1421539200:177074',
    '1421625600:170677',
    '1421712000:168772',
    '1421798400:166765',
    '1421884800:163023',
    '1421971200:163829',
    '1422057600:163058',
    '1422144000:165436',
    '1422230400:169434',
    '1422316800:175321',
    '1422403200:179761',
    '1422489600:182980',
    '1422576000:190267',
    '1422662400:198185',
    '1422748800:207278',
    '1422835200:216570',
    '1422921600:223442',
    '1423008000:223235',
    '1423094400:215941',
    '1423180800:209254',
    '1423267200:202729',
    '1423353600:195810',
    '1423440000:194189',
    '1423526400:196014',
    '1423612800:198875',
    '1423699200:205057',
    '1423785600:200061',
    '1423872000:194980',
    '1423958400:196141',
    '1424044800:190584',
    '1424131200:189271',
    '1424217600:190005',
    '1424304000:189359',
    '1424390400:187036',
    '1424476800:187397',
    '1424563200:187033',
    '1424649600:189252',
    '1424736000:187410',
    '1424822400:190038',
    '1424908800:194368',
    '1424995200:194586',
    '1425081600:188033',
    '1425168000:180830',
    '1425254400:173065',
    '1425340800:164960',
    '1425427200:158239',
    '1425513600:152852',
    '1425600000:148487',
    '1425686400:149625',
    '1425772800:150198',
    '1425859200:152174',
    '1425945600:156438',
    '1426032000:160487',
    '1426118400:161256',
    '1426204800:157637',
    '1426291200:150433',
    '1426377600:143502',
    '1426464000:137148',
    '1426550400:132778',
    '1426636800:131305',
    '1426723200:126945',
    '1426809600:125246',
    '1426896000:124591',
    '1426982400:127835',
    '1427068800:131483',
    '1427155200:128946',
    '1427241600:123149',
    '1427328000:117895',
    '1427414400:112041',
    '1427500800:108092',
    '1427587200:103329',
    '1427673600:102211',
    '1427760000:104110',
    '1427846400:106371',
    '1427932800:106371',
    '1428019200:107311',
    '1428105600:109730',
    '1428192000:112593',
    '1428278400:116842',
    '1428364800:122186',
    '1428451200:127585',
    '1428537600:133132',
    '1428624000:137887',
    '1428710400:143572',
    '1428796800:149210',
    '1428883200:149210',
    '1428969600:154859',
    '1429056000:161022',
    '1429142400:165465',
    '1429228800:169291',
    '1429315200:163784',
    '1429401600:157294',
    '1429488000:149713',
    '1429574400:143018',
    '1429660800:139135',
    '1429747200:135275',
    '1429833600:135275',
    '1429920000:130058',
    '1430006400:123853',
    '1430092800:121626',
    '1430179200:121038',
    '1430265600:120096',
    '1430352000:123203',
    '1430438400:123203',
    '1430524800:129141',
    '1430611200:134843',
    '1430697600:140087',
    '1430784000:144281',
    '1430870400:149207',
    '1430956800:149207',
    '1431043200:150486',
    '1431129600:153996',
    '1431216000:157470',
    '1431302400:154892',
    '1431388800:148350',
    '1431475200:141132',
    '1431561600:141132',
    '1431648000:134577',
    '1431734400:129524',
    '1431820800:125415',
    '1431907200:124283',
    '1431993600:124283',
    '1432080000:126798',
    '1432166400:127940',
    '1432252800:128703',
    '1432339200:128703',
    '1432425600:129156',
    '1432512000:129216',
    '1432598400:132578',
    '1432684800:133206',
    '1432771200:130951',
    '1432857600:130951',
    '1432944000:128297',
    '1433030400:125330',
    '1433116800:120982',
    '1433203200:115527',
    '1433289600:111027',
    '1433376000:107080',
    '1433462400:103826',
    '1433548800:102791',
    '1433635200:102373',
    '1433721600:102892',
    '1433808000:104803',
    '1433894400:104803',
    '1433980800:102227',
    '1434067200:100558',
    '1434153600:100558',
    '1434240000:100364',
    '1434326400:101611',
    '1434412800:103955',
    '1434499200:107810',
    '1434585600:111462',
    '1434672000:113206',
    '1434758400:115112',
    '1434844800:115372',
    '1434931200:115372',
    '1435017600:116922',
    '1435104000:120209',
    '1435190400:121747',
    '1435276800:123439',
    '1435363200:123439',
    '1435449600:126696',
    '1435536000:130429',
    '1435622400:132846',
    '1435708800:136288',
    '1435795200:142668',
    '1435881600:142668',
    '1435968000:149787',
    '1436054400:156651',
    '1436140800:161468',
    '1436227200:158071',
    '1436313600:159013',
    '1436400000:161411',
    '1436486400:165004',
    '1436572800:167426',
    '1436659200:166101',
    '1436745600:157795',
    '1436832000:149913',
    '1436918400:143035',
    '1437004800:137471',
    '1437091200:136290',
    '1437177600:134236',
    '1437264000:131874',
    '1437350400:132903',
    '1437436800:134104',
    '1437523200:134382',
    '1437609600:138755',
    '1437696000:138755',
    '1437782400:139636',
    '1437868800:141562',
    '1437955200:140576',
    '1438041600:138211',
    '1438128000:135125',
    '1438214400:134076',
    '1438300800:135608',
    '1438387200:138654',
    '1438473600:134894',
    '1438560000:131010',
    '1438646400:127977',
    '1438732800:127977',
    '1438819200:127710',
    '1438905600:129783',
    '1438992000:130279',
    '1439078400:129727',
    '1439164800:129727',
    '1439251200:130459',
    '1439337600:130321',
    '1439424000:129570',
    '1439510400:127831',
    '1439596800:128917',
    '1439683200:128169',
    '1439856000:131210',
    '1439942400:129430',
    '1440115200:130507',
    '1440201600:132216',
    '1440288000:129072',
    '1440374400:126234',
    '1440460800:124158',
    '1440547200:124158',
    '1440633600:124086',
    '1440720000:125533',
    '1440806400:125533',
    '1440892800:125360',
    '1440979200:125745',
    '1441065600:126101',
    '1441152000:126101',
    '1441238400:126236',
    '1441324800:126236',
    '1441411200:126093',
    '1441497600:128706',
    '1441670400:131396',
    '1441756800:130498',
    '1441843200:130498',
    '1441843200:129232',
    '1441929600:129232',
    '1442016000:129624',
    '1442102400:127846',
    '1442188800:128378',
    '1442275200:128043',
    '1442361600:128043',
    '1442448000:124548',
    '1442534400:124548',
    '1442620800:124817',
    '1442707200:125714',
    '1442793600:124740',
    '1442880000:120698',
    '1442966400:120698',
    '1443052800:118130',
    '1443139200:117693',
    '1443225600:117693',
    '1443312000:118433',
    '1443398400:120454',
    '1443484800:123654',
    '1443571200:123654',
    '1443657600:125373',
    '1443744000:125373',
    '1443830400:126603',
    '1443916800:126603',
    '1444176000:134884',
    '1444348800:141251',
    '1444521600:155192',
    '1444608000:162752',
    '1444694400:169948',
    '1444780800:177593',
    '1444867200:177593',
    '1444953600:184676',
    '1445040000:184676',
    '1445126400:188322',
    '1445212800:188322',
    '1445299200:190394',
    '1445472000:198048',
    '1445558400:204226',
    '1445644800:212744',
    '1445731200:222815',
    '1445817600:222815',
    '1445904000:232018',
    '1445990400:240471',
    '1446076800:246468',
    '1446163200:246468',
    '1446249600:252725',
    '1446336000:252725',
    '1446422400:260391',
    '1446422400:260391',
    '1446508800:260391',
    '1446595200:250553',
    '1446681600:250553',
    '1446768000:247112',
    '1446854400:242070',
    '1446940800:242070',
    '1447027200:242070',
    '1447027200:246191',
    '1447113600:246191',
    '1447200000:257857',
    '1447286400:268806',
    '1447372800:268806',
    '1447459200:271571',
    '1447545600:285150',
    '1447632000:285150',
    '1447718400:299131',
    '1447804800:299131',
    '1447977600:312749',
    '1448064000:322986',
    '1448150400:322986',
    '1448236800:322986',
    '1448236800:307003',
    '1448323200:307003',
    '1448409600:293017',
    '1448496000:279754',
    '1448582400:265766',
    '1448668800:265766',
    '1448755200:252477',
    '1448841600:241561',
    '1448928000:241561',
    '1449014400:230584',
    '1449100800:230584',
    '1449187200:221870',
    '1449273600:221870',
    '1449360000:224411',
    '1449446400:224411',
    '1449532800:230836',
    '1449619200:227090',
    '1449705600:227090',
    '1449792000:219391',
    '1449878400:228906',
    '1449964800:240352',
    '1450051200:240352',
    '1450137600:251905',
    '1450224000:251905',
    '1450310400:262957',
    '1450396800:262957',
    '1450483200:276105',
    '1450569600:276105',
    '1450656000:289911',
    '1450742400:303123',
    '1450828800:316864',
    '1450915200:331171',
    '1451001600:347730',
    '1451088000:347730',
    '1451174400:365117',
    '1451260800:382038',
    '1451347200:399297',
    '1451433600:415341',
    '1451520000:436109',
    '1451606400:436109',
    '1451692800:453451',
    '1451779200:473509',
    '1451865600:478684',
    '1452124800:432751',
    '1452211200:411113',
    '1452297600:411113',
    '1452384000:390557',
    '1452470400:371085',
    '1452556800:354940',
    '1452643200:338941',
    '1452729600:338941',
    '1452816000:325201',
    '1452902400:327792',
    '1452988800:328813',
    '1453075200:328813',
    '1453248000:344239',
    '1453334400:361451',
    '1453507200:377627',
    '1453593600:396509',
    '1453680000:415327',
    '1453766400:408251',
    '1453852800:387838',
    '1453939200:389769',
    '1454025600:404351',
    '1454112000:413243',
    '1454198400:428026',
    '1454284800:437397',
    '1454371200:437397',
    '1454371200:457369',
    '1454457600:476746',
    '1454544000:496489',
    '1454630400:500115',
    '1454716800:495725',
    '1454803200:487408',
    '1454889600:481144',
    '1454976000:487561',
    '1455062400:478600',
    '1455148800:478600',
    '1455235200:489887',
    '1455321600:469720',
    '1455408000:473547',
    '1455580800:491790',
    '1455753600:485329',
    '1455840000:485329',
    '1455926400:506513',
    '1456012800:491433',
    '1456099200:476967',
    '1456185600:476967',
    '1456272000:472261',
    '1456358400:484630',
    '1456444800:484630',
    '1456531200:463634',
    '1456617600:460630',
    '1456704000:465205',
    '1456790400:464319',
    '1456876800:451260',
    '1456963200:442258',
    '1457049600:442258',
    '1457136000:434719',
    '1457222400:445642',
    '1457308800:454178',
    '1457481600:458978',
    '1457568000:458978',
    '1457654400:446386',
    '1457740800:449282',
    '1457827200:444263',
    '1457913600:434100',
    '1458000000:414855',
    '1458086400:414855',
    '1458259200:374406',
    '1458345600:357381',
    '1458432000:340354',
    '1458518400:323336',
    '1458777600:281031',
    '1458864000:266979',
    '1458950400:253630',
    '1459036800:241808',
    '1459123200:241808',
    '1459209600:233606',
    '1459296000:224620',
    '1459468800:216699',
    '1459555200:216699',
    '1459641600:222107',
    '1459728000:232814',
    '1459814400:243333',
    '1459900800:254959',
    '1459987200:267707',
    '1460073600:267707',
    '1460160000:280528',
    '1460246400:290047',
    '1460332800:290047',
    '1460419200:302255',
    '1460505600:313913',
    '1460592000:313913',
    '1460678400:321209',
    '1460764800:310886',
    '1460851200:310886',
    '1460937600:299448',
    '1461024000:299448',
    '1461110400:307052',
    '1461196800:307052',
    '1461283200:322196',
    '1461369600:322196',
    '1461456000:316140',
    '1461542400:300907',
    '1461628800:300907',
    '1461715200:287980',
    '1461801600:278080',
    '1461888000:278080',
    '1461974400:276315',
    '1462060800:284431',
    '1462147200:291047',
    '1462233600:291047',
    '1462320000:281465',
    '1462406400:281465',
    '1462492800:274251',
    '1462579200:274251',
    '1462665600:286340',
    '1462752000:286340',
    '1462838400:300418',
    '1462924800:314117',
    '1463011200:314117',
    '1463097600:326396',
    '1463184000:326396',
    '1463356800:311853',
    '1463443200:311853',
    '1463529600:298868',
    '1463616000:298868',
    '1463702400:284609',
    '1463788800:285630',
    '1463875200:285630',
    '1463961600:285630',
    '1464048000:295908',
    '1464134400:299512',
    '1464393600:301728',
    '1464480000:292267',
    '1464566400:284570',
    '1464652800:283975',
    '1464739200:283975',
    '1464825600:291948',
    '1464912000:291948',
    '1464998400:299721',
    '1465084800:299721',
    '1465171200:309277',
    '1465257600:320042',
    '1465344000:320042',
    '1465948800:315627',
    '1466035200:315627',
    '1466121600:328864',
    '1466208000:337445',
    '1466294400:337445',
    '1466380800:353486',
    '1466553600:370684',
    '1466640000:389086',
    '1466726400:398606',
    '1466812800:398606',
    '1466899200:412147',
    '1466985600:412147',
    '1467072000:425084',
    '1467158400:427562',
    '1467244800:427562',
    '1467417600:410390',
    '1467504000:390951',
    '1467590400:372993',
    '1467676800:372993',
    '1467763200:367506',
    '1467849600:351000',
    '1467936000:357412',
    '1468022400:357412',
    '1468108800:366434',
    '1468195200:366434',
    '1468281600:362985',
    '1468713600:341765',
    '1468886400:329078',
    '1469318400:308186',
    '1469404800:308186',
    '1470009600:284210',
    '1470096000:286936',
    '1470182400:288666',
    '1470268800:288666',
    '1470355200:297484',
    '1470441600:297484',
    '1470528000:297881',
    '1470614400:297881',
    '1470700800:299575',
    '1470787200:299575',
    '1470873600:294548',
    '1470960000:294548',
    '1471046400:288101',
    '1471132800:288101',
    '1471219200:282735',
    '1471305600:282735',
    '1471478400:282732',
    '1471564800:280975',
    '1471651200:280975',
    '1471737600:274593',
    '1471824000:274593',
    '1471910400:271007',
    '1471996800:270407',
    '1472083200:270407',
    '1472169600:265637',
    '1472256000:265637',
    '1472428800:270256',
    '1472601600:278745',
    '1472688000:287610',
    '1472774400:287610',
    '1472860800:287610',
    '1472947200:294598',
    '1473033600:294598',
    '1473120000:299273',
    '1473206400:299273',
    '1473292800:299613',
    '1473379200:299613',
    '1473465600:294663',
    '1473552000:294663',
    '1473638400:283859',
    '1473724800:283859',
    '1473811200:273786',
    '1473897600:273786',
    '1473984000:267917',
    '1474070400:267917',
    '1474156800:256007',
    '1474243200:256007',
    '1474329600:247327',
    '1474761600:229588',
    '1474848000:225644',
    '1474934400:225644',
    '1475020800:221088',
    '1475107200:221088',
    '1475280000:229422',
    '1475366400:230165',
    '1475452800:230165',
    '1475539200:230165',
    '1475625600:227751',
    '1475712000:227751',
    '1475798400:238655',
    '1475971200:250330',
    '1476057600:250330',
    '1476144000:250330',
    '1476230400:259862',
    '1476316800:259862',
    '1476403200:260497',
    '1476489600:260497',
    '1476662400:261688',
    '1476748800:261688',
    '1476835200:259864',
    '1476921600:259864',
    '1477008000:259864',
    '1477094400:250089',
    '1477180800:250089',
    '1477267200:243476',
    '1477353600:243476',
    '1477440000:244164',
    '1477526400:244164',
    '1477612800:244164',
    '1477699200:241504',
    '1477785600:241504',
    '1477872000:245365',
    '1477958400:245365',
    '1478044800:244741',
    '1478131200:244741',
    '1478217600:249218',
    '1478304000:249218',
    '1478390400:256051',
    '1478476800:256051',
    '1478563200:256051',
    '1478649600:246217',
    '1478736000:246217',
    '1478908800:238327',
    '1478995200:238327',
    '1479427200:248065',
    '1479513600:252117',
    '1479600000:252117',
    '1479686400:245553',
    '1479772800:245553',
    '1479945600:237609',
    '1480032000:227292',
    '1480118400:227292',
    '1480204800:223884',
    '1480291200:223884',
    '1480377600:223884',
    '1480464000:223101',
    '1480550400:223101',
    '1480723200:218957',
    '1480809600:218957',
    '1480896000:214983',
    '1480982400:214983',
    '1481068800:214983',
    '1481155200:212825',
    '1481241600:212825',
    '1481328000:211532',
    '1481414400:211532',
    '1481500800:218003',
    '1481587200:218003',
    '1481673600:218200',
    '1481760000:218200',
    '1481846400:218200',
    '1481932800:213499',
    '1482019200:213499',
    '1482105600:213511',
    '1482192000:213511',
    '1482278400:217180',
    '1482364800:217180',
    '1482451200:208287',
    '1482537600:208287',
    '1482624000:200160',
    '1482883200:191285',
    '1482969600:186665',
    '1483056000:186665',
    '1483142400:186665',
    '1483228800:184335',
    '1483315200:184335',
    '1483401600:190601',
    '1483488000:190601',
    '1483574400:192155',
    '1483660800:192155',
    '1483747200:184434',
    '1483833600:184434',
    '1483920000:181716',
    '1484006400:181716',
    '1484092800:172630',
    '1484179200:172630',
    '1484265600:167334',
    '1484352000:172955',
    '1484438400:172955',
    '1484524800:178838',
    '1484611200:178838',
    '1484697600:183970',
    '1484784000:183970',
    '1484870400:189165',
    '1484956800:189165',
    '1485043200:187946',
    '1485129600:187946',
    '1485216000:187897',
    '1485302400:187897',
    '1485388800:194358',
    '1485475200:194358',
    '1485561600:195716',
    '1485648000:195716',
    '1485734400:193428',
    '1485820800:193428',
    '1485907200:187906',
    '1486080000:183835',
    '1486166400:183835',
    '1486252800:181295',
    '1486425600:179635',
    '1486598400:175676',
    '1486684800:175676',
    '1486857600:172765',
    '1486944000:170457',
    '1487030400:170457',
    '1487203200:167659',
    '1487289600:163727',
    '1487376000:163727',
    '1487462400:169886',
    '1487548800:169886',
    '1487635200:168402',
    '1487721600:168402',
    '1487894400:172703',
    '1487980800:176536',
    '1488153600:178343',
    '1488240000:178343',
    '1488326400:180874',
    '1488499200:179610',
    '1488585600:179610',
    '1488758400:178462',
    '1488931200:179495',
    '1489017600:184592',
    '1489190400:185555',
    '1489363200:185555',
    '1489449600:187395',
    '1489622400:189203',
    '1489795200:190345',
    '1489968000:192320',
    '1490140800:194371',
    '1490313600:194371',
    '1490400000:192774',
    '1490572800:191060',
    '1490659200:191060',
    '1490745600:189373',
    '1490918400:189373',
    '1491091200:186104',
    '1491264000:183673',
    '1491350400:183673',
    '1491436800:178271',
    '1491609600:178271',
    '1491782400:173543',
    '1491868800:168807',
    '1492041600:170219',
    '1492214400:170839',
    '1492387200:170839',
    '1492473600:168783',
    '1492473600:168783',
    '1492646400:168783',
    '1492819200:169300',
    '1492992000:172346',
    '1493078400:176368',
    '1493251200:182754',
    '1493424000:184860',
    '1493596800:184860',
    '1493769600:185525',
    '1493856000:184641',
    '1494028800:189626',
    '1494201600:198714',
    '1494374400:196119',
    '1494547200:189576',
    '1494633600:189576',
    '1494806400:189820',
    '1494892800:185338',
    '1495065600:185338',
    '1495152000:184434',
    '1495238400:184434',
    '1495324800:188000',
    '1495411200:188000',
    '1495584000:192055',
    '1495670400:191484',
    '1495843200:191484',
    '1495929600:190429',
    '1496016000:190429',
    '1496188800:190228',
    '1496275200:189753',
    '1496448000:190303',
    '1496534400:190303',
    '1496620800:195006',
    '1496793600:195006',
    '1496880000:193042',
    '1497052800:192819',
    '1497139200:192819',
    '1497225600:196579',
    '1497312000:196579',
    '1497484800:200003',
    '1497657600:199105',
    '1497830400:199405',
    '1497916800:199405',
    '1498003200:202942',
    '1498089600:202942',
    '1498262400:210271',
    '1498348800:210271',
    '1498521600:206834',
    '1498694400:206834',
    '1499126400:198052',
    '1499299200:192946',
    '1499472000:192591',
    '1499644800:192591',
    '1499817600:190620',
    '1499990400:188840',
    '1500076800:188840',
    '1500249600:184341',
    '1500422400:181497',
    '1500595200:175818',
    '1500768000:176294',
    '1500940800:175330',
    '1501027200:175330',
    '1501200000:172208',
    '1501372800:174535',
    '1501459200:174535',
    '1501632000:175658',
    '1501804800:176240',
    '1501891200:176240',
    '1502064000:179600',
    '1502236800:178123',
    '1502409600:175599',
    '1502496000:175599',
    '1502668800:169614',
    '1502755200:169614'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.