Documentation for this module may be created at Module:Exchange/Saradomin page 3/Data/doc
return {
'1211241600:52600',
'1211328000:52600',
'1211414400:55200',
'1211500800:57900',
'1211587200:57900',
'1211673600:57900',
'1211760000:60700',
'1211846400:63600',
'1211932800:63600',
'1212019200:66800',
'1212105600:66800',
'1212192000:66800',
'1212278400:66800',
'1212364800:70100',
'1212451200:73500',
'1212537600:73500',
'1212624000:73500',
'1212710400:77200',
'1212796800:77200',
'1212883200:77200',
'1212969600:77200',
'1213056000:77200',
'1213142400:81000',
'1213228800:81000',
'1213315200:81000',
'1213401600:81000',
'1213488000:85000',
'1213574400:85000',
'1213660800:85000',
'1213747200:85000',
'1213833600:89300',
'1213920000:89300',
'1214006400:89300',
'1214092800:89300',
'1214179200:93700',
'1214265600:93700',
'1214352000:93700',
'1214438400:93700',
'1214524800:93700',
'1214611200:98400',
'1214697600:98400',
'1214784000:98400',
'1214870400:98400',
'1214956800:98400',
'1215043200:98400',
'1215129600:103300',
'1215216000:103300',
'1215302400:103300',
'1215388800:103300',
'1215475200:103300',
'1215561600:108500',
'1215648000:108500',
'1215734400:108500',
'1215820800:108500',
'1215907200:108500',
'1215993600:108500',
'1216080000:108500',
'1216166400:113900',
'1216252800:113900',
'1216339200:113900',
'1216425600:113900',
'1216512000:113900',
'1216598400:113900',
'1216684800:113900',
'1216771200:119600',
'1216857600:119600',
'1216944000:119600',
'1217030400:119600',
'1217116800:119600',
'1217203200:119600',
'1217289600:119600',
'1217376000:119600',
'1217462400:125600',
'1217548800:125600',
'1217635200:125600',
'1217721600:125600',
'1217808000:125600',
'1217894400:125600',
'1217980800:125600',
'1218067200:125600',
'1218153600:131800',
'1218240000:131800',
'1218326400:131800',
'1218412800:131800',
'1218499200:131800',
'1218585600:138400',
'1218672000:138400',
'1218758400:145300',
'1218844800:145300',
'1218931200:152500',
'1219017600:152500',
'1219104000:160000',
'1219190400:160000',
'1219276800:160000',
'1219363200:167100',
'1219449600:167100',
'1219536000:167100',
'1219622400:175500',
'1219708800:175500',
'1219795200:175500',
'1219881600:175500',
'1219968000:182700',
'1220054400:182700',
'1220140800:182700',
'1220227200:182700',
'1220313600:191000',
'1220400000:191000',
'1220486400:191000',
'1220572800:191000',
'1220659200:191000',
'1220745600:200000',
'1220832000:200000',
'1220918400:200000',
'1221004800:200000',
'1221091200:200000',
'1221177600:209300',
'1221264000:209300',
'1221350400:209300',
'1221436800:209300',
'1221523200:209300',
'1221609600:219200',
'1221696000:219200',
'1221782400:219200',
'1221868800:219200',
'1221955200:219200',
'1222041600:219200',
'1222128000:229600',
'1222214400:229600',
'1222300800:229600',
'1222387200:229600',
'1222473600:229600',
'1222560000:229600',
'1222646400:240100',
'1222732800:240100',
'1222819200:240100',
'1222905600:240100',
'1222992000:240100',
'1223078400:240100',
'1223164800:240100',
'1223251200:251700',
'1223337600:251700',
'1223424000:251700',
'1223510400:251700',
'1223596800:251700',
'1223683200:251700',
'1223769600:264100',
'1223856000:264100',
'1223942400:264100',
'1224028800:264100',
'1224115200:264100',
'1224201600:264100',
'1224288000:264100',
'1224374400:274700',
'1224460800:274700',
'1224547200:274700',
'1224633600:274700',
'1224720000:274700',
'1224806400:274700',
'1224892800:274700',
'1224979200:274700',
'1225065600:274700',
'1225152000:288300',
'1225238400:288300',
'1225324800:288300',
'1225411200:288300',
'1225497600:288300',
'1225584000:288300',
'1225670400:288300',
'1225756800:299400',
'1225843200:299400',
'1225929600:299400',
'1226016000:299400',
'1226102400:299400',
'1226188800:299400',
'1226275200:299400',
'1226361600:299400',
'1226448000:299400',
'1226534400:312400',
'1226620800:312400',
'1226707200:312400',
'1226793600:312400',
'1226880000:312400',
'1226966400:312400',
'1227052800:312400',
'1227139200:312400',
'1227225600:312400',
'1227312000:312400',
'1227398400:325800',
'1227484800:325800',
'1227571200:325800',
'1227657600:325800',
'1227744000:314800',
'1227830400:284000',
'1227916800:284000',
'1228003200:269800',
'1228089600:256400',
'1228176000:231500',
'1228262400:231500',
'1228348800:220000',
'1228435200:209000',
'1228521600:198700',
'1228608000:188700',
'1228694400:170400',
'1228780800:170400',
'1228867200:162000',
'1228953600:147100',
'1229040000:147100',
'1229126400:139700',
'1229212800:132700',
'1229299200:126100',
'1229385600:119800',
'1229472000:113800',
'1229558400:102900',
'1229644800:97700',
'1229731200:97700',
'1229817600:92800',
'1229904000:84300',
'1229990400:80200',
'1230076800:77500',
'1230163200:77500',
'1230249600:82500',
'1230336000:82500',
'1230422400:89800',
'1230508800:87600',
'1230595200:83600',
'1230681600:79700',
'1230768000:79700',
'1230854400:76500',
'1230940800:75400',
'1231027200:74900',
'1231113600:74900',
'1231200000:72200',
'1231286400:69700',
'1231372800:66900',
'1231459200:65500',
'1231545600:66300',
'1231632000:66300',
'1231718400:67000',
'1231804800:65900',
'1231891200:65900',
'1231977600:65800',
'1232064000:65500',
'1232150400:66500',
'1232236800:68500',
'1232323200:68500',
'1232409600:69900',
'1232496000:69400',
'1232582400:69400',
'1232668800:64100',
'1232755200:64100',
'1232841600:62500',
'1232928000:62500',
'1233014400:60900',
'1233100800:65900',
'1233187200:65900',
'1233273600:68400',
'1233360000:71000',
'1233446400:72600',
'1233532800:72600',
'1233619200:70000',
'1233705600:67300',
'1233792000:64400',
'1233878400:62000',
'1233964800:60100',
'1234051200:60100',
'1234137600:58300',
'1234224000:56400',
'1234310400:56400',
'1234396800:54800',
'1234483200:52500',
'1234569600:51300',
'1234656000:51100',
'1234742400:52700',
'1234828800:53900',
'1234915200:53900',
'1235001600:55200',
'1235088000:55200',
'1235174400:59600',
'1235260800:59600',
'1235347200:60500',
'1235433600:60500',
'1235520000:59400',
'1235606400:59400',
'1235692800:55300',
'1235779200:56000',
'1235865600:56400',
'1235952000:54900',
'1236038400:53500',
'1236124800:52600',
'1236211200:52600',
'1236297600:50600',
'1236384000:51100',
'1236470400:54200',
'1236556800:53500',
'1236643200:51800',
'1236729600:51800',
'1236816000:49900',
'1236902400:48700',
'1236988800:48700',
'1237075200:48800',
'1237161600:48400',
'1237248000:48400',
'1237334400:47400',
'1237420800:46300',
'1237507200:45800',
'1237593600:45100',
'1237680000:44900',
'1237766400:44200',
'1237852800:44200',
'1237939200:44000',
'1238025600:44400',
'1238112000:43800',
'1238198400:43800',
'1238284800:45100',
'1238371200:45100',
'1238457600:44900',
'1238544000:44900',
'1238630400:44100',
'1238716800:44100',
'1238803200:44200',
'1238889600:45600',
'1238976000:45600',
'1239062400:45400',
'1239148800:44800',
'1239235200:43500',
'1239321600:42600',
'1239408000:43200',
'1239494400:45700',
'1239580800:45200',
'1239667200:45200',
'1239753600:42400',
'1239840000:42900',
'1239926400:42900',
'1240012800:42000',
'1240099200:39200',
'1240185600:39200',
'1240272000:38000',
'1240358400:36600',
'1240444800:36600',
'1240531200:35900',
'1240617600:35400',
'1240704000:36800',
'1240790400:36500',
'1240876800:35200',
'1240963200:34100',
'1241049600:32800',
'1241136000:32800',
'1241222400:32400',
'1241308800:33400',
'1241395200:33400',
'1241481600:33500',
'1241568000:33500',
'1241654400:32400',
'1241740800:31200',
'1241827200:31200',
'1241913600:30800',
'1242000000:30100',
'1242086400:29300',
'1242172800:29400',
'1242259200:30000',
'1242345600:30300',
'1242432000:30300',
'1242518400:31800',
'1242604800:33300',
'1242691200:34900',
'1242777600:36500',
'1242864000:36500',
'1242950400:38000',
'1243036800:39200',
'1243123200:40700',
'1243209600:41600',
'1243296000:42100',
'1243382400:42100',
'1243468800:41600',
'1243555200:41600',
'1243641600:40900',
'1243728000:44300',
'1243814400:46100',
'1243900800:46600',
'1243987200:46600',
'1244073600:45000',
'1244160000:43500',
'1244246400:43500',
'1244332800:42000',
'1244419200:40700',
'1244505600:40700',
'1244592000:41700',
'1244678400:40400',
'1244764800:40500',
'1244851200:40500',
'1244937600:39600',
'1245024000:39700',
'1245110400:38800',
'1245196800:40000',
'1245283200:40400',
'1245369600:40400',
'1245456000:41300',
'1245542400:42800',
'1245628800:44100',
'1245715200:45700',
'1245801600:47800',
'1245888000:49900',
'1245974400:49900',
'1246060800:51200',
'1246147200:53000',
'1246233600:53000',
'1246320000:53400',
'1246406400:55200',
'1246492800:55100',
'1246579200:55800',
'1246665600:56400',
'1246752000:56400',
'1246838400:54200',
'1246924800:50700',
'1247011200:49000',
'1247097600:49000',
'1247184000:49900',
'1247270400:53300',
'1247356800:53300',
'1247443200:55100',
'1247529600:56900',
'1247616000:59700',
'1247702400:62400',
'1247788800:62400',
'1247875200:64500',
'1247961600:63800',
'1248048000:63800',
'1248134400:63300',
'1248220800:64800',
'1248307200:64800',
'1248393600:64400',
'1248480000:66400',
'1248566400:69500',
'1248652800:74800',
'1248739200:74800',
'1248825600:70600',
'1248912000:70600',
'1248998400:69100',
'1249084800:69600',
'1249171200:67900',
'1249257600:67500',
'1249344000:67400',
'1249430400:68300',
'1249516800:69400',
'1249603200:71700',
'1249689600:72500',
'1249776000:71300',
'1249862400:69600',
'1249948800:68100',
'1250035200:65400',
'1250121600:62800',
'1250208000:60500',
'1250294400:57800',
'1250380800:55100',
'1250467200:55100',
'1250553600:50100',
'1250640000:47700',
'1250726400:47700',
'1250812800:43100',
'1250899200:43100',
'1250985600:41200',
'1251072000:39400',
'1251158400:39000',
'1251244800:39000',
'1251331200:41800',
'1251417600:41800',
'1251504000:43500',
'1251590400:43800',
'1251676800:42500',
'1251763200:40500',
'1251849600:38700',
'1251936000:36900',
'1252022400:36900',
'1252108800:35100',
'1252195200:35100',
'1252281600:32100',
'1252368000:32100',
'1252454400:30900',
'1252540800:30900',
'1252627200:30100',
'1252713600:29100',
'1252800000:29100',
'1252886400:30200',
'1252972800:30200',
'1253059200:30900',
'1253145600:32200',
'1253232000:32200',
'1253318400:33400',
'1253404800:34700',
'1253491200:35400',
'1253577600:35800',
'1253664000:37400',
'1253750400:37400',
'1253836800:38200',
'1253923200:38200',
'1254009600:38800',
'1254096000:37600',
'1254182400:37600',
'1254268800:36000',
'1254355200:36000',
'1254441600:34400',
'1254528000:34400',
'1254614400:32800',
'1254700800:31500',
'1254787200:31500',
'1254873600:30600',
'1254960000:30600',
'1255046400:29400',
'1255132800:29400',
'1255219200:29100',
'1255305600:29100',
'1255392000:28100',
'1255478400:28100',
'1255564800:27200',
'1255651200:27100',
'1255737600:27100',
'1255824000:25700',
'1255910400:25700',
'1255996800:25700',
'1256083200:25700',
'1256169600:25700',
'1256256000:25800',
'1256342400:26400',
'1256428800:27600',
'1256515200:28800',
'1256601600:28800',
'1256688000:28900',
'1256774400:28900',
'1256860800:28700',
'1256947200:28100',
'1257033600:27600',
'1257120000:26500',
'1257206400:25400',
'1257292800:24900',
'1257379200:23900',
'1257465600:23900',
'1257552000:24900',
'1257638400:24900',
'1257724800:25200',
'1257811200:24100',
'1257897600:23800',
'1257984000:23800',
'1258070400:23400',
'1258156800:23400',
'1258243200:24600',
'1258329600:25800',
'1258416000:26700',
'1258502400:26700',
'1258588800:26700',
'1258675200:27900',
'1258761600:30800',
'1258848000:32300',
'1258934400:32300',
'1259020800:32700',
'1259107200:34200',
'1259193600:36000',
'1259280000:37200',
'1259366400:39100',
'1259452800:40500',
'1259539200:42500',
'1259625600:42500',
'1259712000:43700',
'1259798400:43700',
'1259884800:44100',
'1259971200:44100',
'1260057600:43900',
'1260144000:43200',
'1260230400:43200',
'1260316800:41800',
'1260403200:39700',
'1260489600:39700',
'1260576000:37700',
'1260662400:35900',
'1260748800:34700',
'1260835200:33400',
'1260921600:31900',
'1261008000:29500',
'1261094400:29500',
'1261180800:28500',
'1261267200:28900',
'1261353600:29700',
'1261440000:29700',
'1261526400:29500',
'1261612800:28500',
'1261699200:29500',
'1261785600:30600',
'1261872000:31500',
'1261958400:31500',
'1262044800:33400',
'1262131200:33400',
'1262217600:35000',
'1262304000:36600',
'1262390400:37200',
'1262476800:39100',
'1262563200:40700',
'1262649600:42500',
'1262736000:42500',
'1262822400:44300',
'1262908800:43700',
'1262995200:42200',
'1263081600:42600',
'1263168000:42600',
'1263254400:42800',
'1263340800:42800',
'1263427200:41100',
'1263513600:41100',
'1263600000:37400',
'1263686400:35700',
'1263772800:35700',
'1263859200:34300',
'1263945600:32700',
'1264032000:32700',
'1264118400:30200',
'1264204800:30200',
'1264291200:27800',
'1264377600:27800',
'1264464000:26900',
'1264550400:27600',
'1264636800:27100',
'1264723200:26700',
'1264809600:26700',
'1264896000:27800',
'1264982400:27800',
'1265068800:27800',
'1265155200:29100',
'1265241600:29100',
'1265328000:29800',
'1265414400:30000',
'1265500800:30900',
'1265587200:30200',
'1265673600:30200',
'1265760000:28600',
'1265846400:27600',
'1266019200:26300',
'1266105600:24400',
'1266192000:23300',
'1266278400:23300',
'1266364800:22100',
'1266451200:20200',
'1266537600:19400',
'1266624000:19400',
'1266710400:18500',
'1266796800:17300',
'1266883200:17300',
'1266969600:16700',
'1267056000:17300',
'1267142400:18100',
'1267228800:18100',
'1267315200:18900',
'1267401600:19300',
'1267488000:19300',
'1267574400:18400',
'1267660800:17700',
'1267747200:17700',
'1267833600:17800',
'1267920000:19000',
'1268006400:19700',
'1268092800:20500',
'1268179200:20500',
'1268265600:20200',
'1268352000:20200',
'1268438400:20000',
'1268524800:19700',
'1268611200:20600',
'1268697600:20600',
'1268784000:21500',
'1268870400:22600',
'1268956800:23000',
'1269043200:23000',
'1269129600:23000',
'1269216000:21800',
'1269302400:21300',
'1269388800:21300',
'1269475200:21600',
'1269561600:22400',
'1269648000:22400',
'1269734400:23500',
'1269820800:24600',
'1269907200:25700',
'1269993600:26700',
'1270080000:27200',
'1270166400:27200',
'1270252800:27300',
'1270339200:27800',
'1270425600:27100',
'1270512000:26900',
'1270598400:26900',
'1270684800:25900',
'1270771200:25300',
'1270857600:25300',
'1270944000:25400',
'1271030400:26600',
'1271116800:26600',
'1271203200:26600',
'1271289600:27600',
'1271376000:28900',
'1271462400:28900',
'1271548800:30300',
'1271635200:31700',
'1271721600:31700',
'1271808000:33300',
'1271894400:33300',
'1271980800:34800',
'1272067200:34800',
'1272153600:36400',
'1272240000:38200',
'1272326400:39300',
'1272412800:40200',
'1272499200:40200',
'1272585600:41300',
'1272672000:41300',
'1272758400:42500',
'1272844800:42900',
'1272931200:42900',
'1273017600:41500',
'1273104000:41500',
'1273190400:39700',
'1273276800:39700',
'1273363200:38400',
'1273449600:38400',
'1273536000:37000',
'1273622400:37000',
'1273708800:35700',
'1273795200:35700',
'1273881600:36300',
'1273968000:36300',
'1274054400:38100',
'1274140800:38100',
'1274227200:39300',
'1274313600:39300',
'1274400000:40700',
'1274486400:42800',
'1274572800:44900',
'1274659200:44900',
'1274745600:47100',
'1274832000:49400',
'1274918400:49400',
'1275004800:51800',
'1275091200:54400',
'1275177600:57100',
'1275264000:59500',
'1275350400:62000',
'1275436800:62000',
'1275523200:62000',
'1275609600:64300',
'1275696000:64300',
'1275782400:67300',
'1275868800:69800',
'1275955200:69800',
'1276041600:73300',
'1276128000:76300',
'1276214400:79000',
'1276300800:79000',
'1276387200:81800',
'1276473600:81800',
'1276560000:85300',
'1276646400:85900',
'1276732800:85900',
'1276819200:85000',
'1276905600:85000',
'1276992000:78500',
'1277078400:74600',
'1277164800:70900',
'1277251200:70900',
'1277337600:64800',
'1277424000:64800',
'1277510400:61500',
'1277596800:58500',
'1277683200:55600',
'1277769600:52800',
'1277856000:50200',
'1277942400:50200',
'1278028800:47700',
'1278115200:45300',
'1278201600:43000',
'1278288000:38800',
'1278374400:38800',
'1278460800:36900',
'1278547200:33400',
'1278633600:32300',
'1278720000:32300',
'1278806400:30700',
'1278892800:29700',
'1278979200:27000',
'1279065600:27000',
'1279152000:24700',
'1279238400:24700',
'1279324800:23600',
'1279411200:22500',
'1279497600:21400',
'1279584000:20900',
'1279670400:20900',
'1279756800:20800',
'1279843200:21700',
'1279929600:21700',
'1280016000:22500',
'1280102400:23600',
'1280188800:24700',
'1280275200:25900',
'1280361600:26200',
'1280448000:26200',
'1280534400:25000',
'1280620800:24200',
'1280707200:23900',
'1280793600:23900',
'1280880000:23100',
'1280966400:24500',
'1281052800:24500',
'1281139200:25700',
'1281225600:26300',
'1281312000:27400',
'1281398400:28200',
'1281484800:30200',
'1281571200:30200',
'1281657600:31400',
'1281744000:32500',
'1281830400:33800',
'1281916800:36300',
'1282003200:37800',
'1282089600:37800',
'1282176000:40700',
'1282262400:40700',
'1282348800:42000',
'1282435200:43700',
'1282521600:43700',
'1282608000:45500',
'1282694400:45500',
'1282780800:47200',
'1282867200:48900',
'1282953600:48900',
'1283040000:50800',
'1283126400:52800',
'1283212800:52800',
'1283299200:54900',
'1283385600:54900',
'1283472000:54900',
'1283558400:55500',
'1283644800:55500',
'1283731200:55500',
'1283817600:57900',
'1283904000:57900',
'1283990400:57900',
'1284076800:60200',
'1284163200:60200',
'1284249600:62600',
'1284336000:62600',
'1284422400:65200',
'1284508800:65200',
'1284595200:65200',
'1284681600:65200',
'1284768000:68200',
'1284854400:68200',
'1284940800:71200',
'1285027200:71200',
'1285113600:71200',
'1285200000:71200',
'1285286400:73100',
'1285372800:73100',
'1285459200:73100',
'1285545600:71900',
'1285632000:71900',
'1285718400:71900',
'1285804800:74900',
'1285891200:74900',
'1285977600:74900',
'1286064000:74900',
'1286150400:78100',
'1286236800:78100',
'1286323200:78100',
'1286409600:78100',
'1286496000:81600',
'1286582400:81600',
'1286668800:81600',
'1286755200:85200',
'1286841600:85200',
'1286928000:85200',
'1287014400:85200',
'1287100800:88700',
'1287187200:88700',
'1287273600:88700',
'1287360000:88700',
'1287446400:92400',
'1287532800:92400',
'1287619200:92400',
'1287705600:92400',
'1287792000:92400',
'1287878400:96000',
'1287964800:96000',
'1288051200:96000',
'1288137600:96000',
'1288224000:99700',
'1288310400:99700',
'1288396800:99700',
'1288483200:103500',
'1288569600:103500',
'1288656000:103500',
'1288742400:103500',
'1288828800:103500',
'1288915200:105900',
'1289088000:105900',
'1289174400:109900',
'1289260800:109900',
'1289347200:109900',
'1289433600:109900',
'1289520000:109900',
'1289606400:114800',
'1289692800:114800',
'1289779200:114800',
'1289865600:114800',
'1289952000:119800',
'1290038400:119800',
'1290124800:119800',
'1290211200:119800',
'1290297600:125100',
'1290384000:125100',
'1290470400:125100',
'1290556800:125100',
'1290643200:125100',
'1290729600:125100',
'1290816000:131300',
'1290902400:131300',
'1290988800:131300',
'1291075200:131300',
'1291161600:136400',
'1291248000:136400',
'1291334400:136400',
'1291420800:136400',
'1291507200:140500',
'1291593600:140500',
'1291680000:140500',
'1291766400:140500',
'1291852800:140500',
'1291939200:140500',
'1292025600:141100',
'1292112000:141100',
'1292198400:141100',
'1292284800:141100',
'1292371200:146100',
'1292457600:146100',
'1292544000:146100',
'1292630400:146100',
'1292716800:152100',
'1292803200:152100',
'1292889600:152100',
'1292976000:152100',
'1293062400:158400',
'1293148800:158400',
'1293235200:158400',
'1293321600:158400',
'1293408000:158400',
'1293494400:162500',
'1293580800:162500',
'1293667200:162500',
'1293753600:162500',
'1293840000:162500',
'1293926400:159700',
'1294185600:151900',
'1294358400:151900',
'1294617600:144400',
'1294790400:144400',
'1294876800:143100',
'1295136000:143100',
'1295222400:146300',
'1295568000:146300',
'1295654400:149800',
'1295827200:149800',
'1296000000:154900',
'1296086400:154900',
'1296259200:155500',
'1296432000:155500',
'1296691200:156500',
'1296777600:156500',
'1297036800:158600',
'1297123200:158600',
'1297382400:164500',
'1297641600:171400',
'1297728000:171400',
'1297987200:178800',
'1298160000:178800',
'1298246400:186400',
'1298505600:194700',
'1298764800:194700',
'1298851200:203100',
'1299110400:211500',
'1299283200:211500',
'1299369600:220700',
'1299801600:230400',
'1299974400:240400',
'1300147200:240400',
'1300320000:250400',
'1300492800:250400',
'1300665600:262900',
'1300752000:262900',
'1301011200:273300',
'1301184000:273300',
'1301270400:285200',
'1301529600:297700',
'1301788800:297700',
'1301875200:310100',
'1302220800:323600',
'1302307200:323600',
'1302566400:337600',
'1302912000:337600',
'1302998400:352000',
'1303344000:367300',
'1303516800:367300',
'1303689600:383200',
'1303776000:383200',
'1304035200:399800',
'1304294400:399800',
'1304380800:417000',
'1304726400:417000',
'1304899200:436100',
'1305158400:436100',
'1305417600:454900',
'1305504000:454900',
'1305849600:475000',
'1306022400:475000',
'1306281600:478100',
'1306368000:478100',
'1306713600:478300',
'1306800000:478300',
'1307059200:481000',
'1307404800:481000',
'1307491200:491000',
'1307750400:491000',
'1308096000:508600',
'1308355200:508600',
'1308441600:514500',
'1308528000:514500',
'1308873600:497300',
'1308960000:497300',
'1309305600:489900',
'1309564800:489900',
'1309737600:501900',
'1309910400:501900',
'1310169600:506000',
'1310256000:506000',
'1310601600:512937',
'1310860800:512900',
'1311120000:505500',
'1311379200:505500',
'1311465600:488900',
'1311897600:469500',
'1312156800:469500',
'1312329600:458500',
'1312675200:456400',
'1312934400:456400',
'1313020800:446900',
'1313193600:446900',
'1313625600:451700',
'1313884800:455400',
'1314489600:452600',
'1314921600:452300',
'1315094400:452300',
'1315353600:432900',
'1315612800:414300',
'1315958400:397000',
'1316044800:397000',
'1316304000:379600',
'1316563200:363300',
'1316736000:347300',
'1316908800:347300',
'1316995200:332000',
'1317081600:332000',
'1317340800:317700',
'1317427200:303800',
'1317513600:303800',
'1317600000:291700',
'1317945600:279800',
'1318118400:268100',
'1318291200:256200',
'1318550400:245600',
'1318809600:235500',
'1319155200:226200',
'1319414400:214900',
'1319760000:206300',
'1319932800:199400',
'1320278400:199400',
'1320364800:198000',
'1320537600:198000',
'1320796800:205800',
'1320969600:214200',
'1321142400:222800',
'1321401600:232100',
'1321660800:242000',
'1322092800:252200',
'1322265600:252200',
'1322438400:262800',
'1322524800:262800',
'1322784000:273600',
'1322956800:273600',
'1323043200:273582',
'1323129600:285120',
'1323475200:285120',
'1323561600:297569',
'1323907200:297569',
'1323993600:309947',
'1324252800:309947',
'1324339200:324030',
'1324598400:324030',
'1324684800:338622',
'1324944000:338622',
'1325030400:353329',
'1325376000:353329',
'1325462400:368659',
'1325548800:368659',
'1325635200:368659',
'1325721600:368659',
'1325808000:368659',
'1325894400:384797',
'1325980800:384797',
'1326067200:384797',
'1326153600:384797',
'1326240000:402190',
'1326326400:402190',
'1326412800:402190',
'1326499200:402190',
'1326585600:402190',
'1326672000:419933',
'1326758400:419933',
'1326844800:419933',
'1326931200:419933',
'1327017600:419933',
'1327104000:419933',
'1327190400:439272',
'1327276800:439272',
'1327363200:439272',
'1327449600:439272',
'1327536000:439272',
'1327622400:459231',
'1327708800:459231',
'1327795200:459231',
'1327881600:459231',
'1327968000:459231',
'1328054400:479905',
'1328140800:479905',
'1328227200:479905',
'1328313600:479905',
'1328400000:479905',
'1328486400:500834',
'1328572800:500834',
'1328659200:500834',
'1328745600:500834',
'1328832000:500834',
'1328918400:500834',
'1329004800:522838',
'1329091200:522838',
'1329177600:522838',
'1329264000:522838',
'1329350400:522838',
'1329436800:547364',
'1329523200:547364',
'1329609600:547364',
'1329696000:547364',
'1329782400:547364',
'1329868800:560631',
'1329955200:560631',
'1330041600:560631',
'1330128000:560631',
'1330214400:560631',
'1330300800:585541',
'1330387200:585541',
'1330473600:585541',
'1330560000:585541',
'1330646400:585541',
'1330732800:585541',
'1330819200:607264',
'1330905600:607264',
'1330992000:607264',
'1331078400:607264',
'1331164800:607264',
'1331251200:607264',
'1331337600:607329',
'1331424000:607329',
'1331510400:607329',
'1331596800:607329',
'1331683200:607329',
'1331769600:607329',
'1331856000:608117',
'1331942400:608117',
'1332028800:608117',
'1332115200:608117',
'1332201600:608117',
'1332288000:608117',
'1332374400:608117',
'1332460800:613309',
'1332547200:618502',
'1332633600:623694',
'1332720000:628887',
'1332806400:634079',
'1332892800:634079',
'1332979200:634079',
'1333065600:644825',
'1333152000:644825',
'1333238400:644825',
'1333324800:644825',
'1333411200:615843',
'1333497600:615843',
'1333584000:615843',
'1333670400:615843',
'1333756800:615843',
'1333843200:588963',
'1333929600:588963',
'1334016000:588963',
'1334102400:588963',
'1334188800:588963',
'1334275200:563343',
'1334361600:563343',
'1334448000:563343',
'1334534400:563343',
'1334620800:563343',
'1334707200:537795',
'1334793600:537795',
'1334880000:537795',
'1334966400:537795',
'1335052800:537795',
'1335139200:537795',
'1335225600:517164',
'1335312000:517164',
'1335398400:517164',
'1335484800:517164',
'1335571200:517164',
'1335657600:517164',
'1335744000:503802',
'1335830400:503802',
'1335916800:503802',
'1336003200:503802',
'1336089600:503802',
'1336176000:503802',
'1336262400:503802',
'1336348800:510758',
'1336435200:510758',
'1336521600:510758',
'1336608000:510758',
'1336694400:510758',
'1336780800:510758',
'1336867200:510309',
'1336953600:510309',
'1337040000:510309',
'1337126400:510309',
'1337212800:510309',
'1337299200:510309',
'1337385600:510309',
'1337472000:504121',
'1337558400:504121',
'1337644800:504121',
'1337731200:504121',
'1337817600:504121',
'1337904000:504121',
'1337990400:510103',
'1338076800:510103',
'1338163200:510103',
'1338249600:510103',
'1338336000:510103',
'1338422400:510103',
'1338508800:512553',
'1338595200:512553',
'1338681600:512553',
'1338768000:512553',
'1338854400:512553',
'1338940800:512553',
'1339027200:518850',
'1339113600:518850',
'1339200000:518850',
'1339286400:518850',
'1339372800:518850',
'1339459200:524070',
'1339545600:524070',
'1339632000:524070',
'1339718400:524070',
'1339804800:524070',
'1339891200:529011',
'1339977600:529011',
'1340064000:529011',
'1340150400:529011',
'1340236800:529011',
'1340323200:545978',
'1340409600:545978',
'1340496000:545978',
'1340582400:545978',
'1340668800:545978',
'1340755200:560254',
'1340841600:560254',
'1340928000:560254',
'1341014400:560254',
'1341100800:560254',
'1341187200:576592',
'1341273600:576592',
'1341360000:576592',
'1341446400:576592',
'1341532800:576592',
'1341619200:576592',
'1341705600:589198',
'1341792000:589198',
'1341878400:589198',
'1341964800:589198',
'1342051200:589198',
'1342137600:589198',
'1342224000:594695',
'1342310400:594695',
'1342396800:594695',
'1342483200:594695',
'1342569600:594695',
'1342656000:594695',
'1342742400:594695',
'1342828800:598570',
'1342915200:598570',
'1343001600:598570',
'1343088000:598570',
'1343174400:598570',
'1343260800:598570',
'1343347200:598570',
'1343433600:607402',
'1343520000:607402',
'1343606400:607402',
'1343692800:607402',
'1343779200:607402',
'1343865600:614322',
'1343952000:614322',
'1344038400:614322',
'1344124800:614322',
'1344211200:614322',
'1344297600:620406',
'1344384000:620406',
'1344470400:620406',
'1344556800:620406',
'1344643200:620406',
'1344729600:617077',
'1344816000:617077',
'1344902400:617077',
'1344988800:617077',
'1345075200:617077',
'1345161600:602429',
'1345248000:602429',
'1345334400:602429',
'1345420800:602429',
'1345507200:602429',
'1345593600:586269',
'1345680000:586269',
'1345766400:586269',
'1345852800:586269',
'1345939200:586269',
'1346025600:560243',
'1346112000:560243',
'1346198400:560243',
'1346284800:560243',
'1346371200:535527',
'1346457600:535527',
'1346544000:535527',
'1346630400:535527',
'1346716800:512324',
'1346803200:512324',
'1346889600:512324',
'1346976000:512324',
'1347062400:490954',
'1347148800:490954',
'1347235200:490954',
'1347321600:490954',
'1347408000:470869',
'1347494400:470869',
'1347580800:470869',
'1347667200:470869',
'1347753600:452127',
'1347840000:452127',
'1347926400:452127',
'1348012800:452127',
'1348099200:452127',
'1348185600:433696',
'1348272000:433696',
'1348358400:433696',
'1348444800:433696',
'1348531200:433696',
'1348617600:433696',
'1348704000:433696',
'1348790400:417868',
'1348876800:417868',
'1348963200:417868',
'1349049600:417868',
'1349136000:417868',
'1349222400:417868',
'1349308800:417868',
'1349395200:425392',
'1349481600:425392',
'1349568000:425392',
'1349654400:425392',
'1349740800:425392',
'1349827200:425392',
'1349913600:425392',
'1350000000:443856',
'1350086400:443856',
'1350172800:443856',
'1350259200:443856',
'1350345600:443856',
'1350432000:443856',
'1350518400:443856',
'1350604800:461776',
'1350691200:461776',
'1350777600:461776',
'1350864000:461776',
'1350950400:461776',
'1351036800:461776',
'1351123200:461776',
'1351209600:467857',
'1351296000:467857',
'1351382400:467857',
'1351468800:467857',
'1351555200:467857',
'1351641600:467857',
'1351728000:467857',
'1351814400:467857',
'1351900800:478337',
'1351987200:478337',
'1352073600:478337',
'1352160000:478976',
'1352246400:479614',
'1352332800:480253',
'1352419200:480892',
'1352505600:481530',
'1352592000:482169',
'1352678400:482807',
'1352764800:483446',
'1352851200:483446',
'1352937600:483446',
'1353024000:475483',
'1353110400:475483',
'1353196800:475483',
'1353283200:475483',
'1353369600:475483',
'1353456000:475483',
'1353542400:475483',
'1353628800:475483',
'1353715200:475483',
'1353801600:475483',
'1353888000:463288',
'1353974400:463288',
'1354060800:463288',
'1354147200:463288',
'1354233600:463288',
'1354320000:463288',
'1354406400:463288',
'1354492800:463288',
'1354579200:463288',
'1354665600:463288',
'1354752000:463288',
'1354838400:463288',
'1354924800:463288',
'1355011200:463288',
'1355097600:463288',
'1355184000:445153',
'1355270400:445153',
'1355356800:445153',
'1355443200:445153',
'1355529600:445153',
'1355616000:445153',
'1355702400:445153',
'1355788800:445153',
'1355875200:445153',
'1355961600:445153',
'1356048000:445153',
'1356134400:445153',
'1356220800:445153',
'1356307200:445153',
'1356393600:445153',
'1356480000:445153',
'1356566400:425908',
'1356652800:425908',
'1356739200:425908',
'1356825600:425908',
'1356912000:425908',
'1356998400:425908',
'1357084800:425908',
'1357171200:425908',
'1357257600:425908',
'1357344000:425908',
'1357430400:425908',
'1357516800:425908',
'1357603200:425908',
'1357689600:425908',
'1357776000:425908',
'1357862400:406726',
'1357948800:406726',
'1358035200:406726',
'1358121600:406726',
'1358208000:406726',
'1358294400:406726',
'1358380800:406726',
'1358467200:406726',
'1358553600:406726',
'1358640000:406726',
'1358726400:406726',
'1358812800:406726',
'1358899200:406726',
'1358985600:406726',
'1359072000:394262',
'1359158400:394262',
'1359244800:394262',
'1359331200:394262',
'1359417600:394262',
'1359504000:394262',
'1359590400:394262',
'1359676800:394262',
'1359763200:394262',
'1359849600:394262',
'1359936000:394262',
'1360022400:394262',
'1360108800:394262',
'1360195200:394262',
'1360281600:394262',
'1360368000:394262',
'1360454400:394262',
'1360540800:389140',
'1360627200:389140',
'1360713600:389140',
'1360800000:389140',
'1360886400:389140',
'1360972800:389140',
'1361059200:389140',
'1361145600:389140',
'1361232000:389140',
'1361318400:389140',
'1361404800:389140',
'1361491200:389140',
'1361577600:389140',
'1361664000:389140',
'1361750400:389140',
'1361836800:389140',
'1361923200:389140',
'1362009600:371203',
'1362096000:371203',
'1362182400:371203',
'1362268800:371203',
'1362355200:371203',
'1362441600:371203',
'1362528000:371203',
'1362614400:371203',
'1362700800:371203',
'1362787200:371203',
'1362873600:371203',
'1362960000:371203',
'1363046400:371203',
'1363132800:371203',
'1363219200:371203',
'1363305600:359587',
'1363392000:359587',
'1363478400:359587',
'1363564800:359587',
'1363651200:359587',
'1363737600:359587',
'1363824000:359587',
'1363910400:359587',
'1363996800:359587',
'1364083200:359587',
'1364169600:359587',
'1364256000:359587',
'1364342400:359587',
'1364428800:359587',
'1364515200:351308',
'1364601600:351308',
'1364688000:351308',
'1364774400:351308',
'1364860800:351308',
'1364947200:351308',
'1365033600:351308',
'1365120000:351308',
'1365206400:351308',
'1365292800:351308',
'1365379200:351308',
'1365465600:351308',
'1365552000:351308',
'1365638400:351308',
'1365724800:351308',
'1365811200:351308',
'1365897600:345856',
'1365984000:345856',
'1366070400:345856',
'1366156800:345856',
'1366243200:345856',
'1366329600:345856',
'1366416000:345856',
'1366502400:345856',
'1366588800:345856',
'1366675200:345856',
'1366761600:345856',
'1366848000:345856',
'1366934400:345856',
'1367020800:345856',
'1367107200:345856',
'1367193600:345856',
'1367280000:345856',
'1367366400:345856',
'1367452800:339710',
'1367539200:339710',
'1367625600:339710',
'1367712000:339710',
'1367798400:339710',
'1367884800:339710',
'1367971200:339710',
'1368057600:339710',
'1368144000:339710',
'1368230400:339710',
'1368316800:339710',
'1368403200:339710',
'1368489600:339710',
'1368576000:339710',
'1368662400:339710',
'1368748800:339710',
'1368835200:339710',
'1368921600:339710',
'1369008000:339710',
'1369094400:328932',
'1369180800:328932',
'1369267200:328932',
'1369353600:328932',
'1369440000:328932',
'1369526400:328932',
'1369612800:328932',
'1369699200:328932',
'1369785600:328932',
'1369872000:328932',
'1369958400:328932',
'1370044800:328932',
'1370131200:328932',
'1370217600:328932',
'1370304000:328932',
'1370390400:328932',
'1370476800:320669',
'1370563200:320669',
'1370649600:320669',
'1370736000:320669',
'1370822400:320669',
'1370908800:320669',
'1370995200:320669',
'1371081600:320669',
'1371168000:320669',
'1371254400:320669',
'1371340800:320669',
'1371427200:320669',
'1371513600:320669',
'1371600000:320669',
'1371686400:320669',
'1371772800:320669',
'1371859200:320669',
'1371945600:307005',
'1372032000:307005',
'1372118400:307005',
'1372204800:307005',
'1372291200:307005',
'1372377600:307005',
'1372464000:307005',
'1372550400:307005',
'1372636800:307005',
'1372723200:307005',
'1372809600:307005',
'1372896000:307005',
'1372982400:307005',
'1373068800:307005',
'1373155200:307005',
'1373241600:307005',
'1373328000:307005',
'1373414400:300492',
'1373500800:300492',
'1373587200:300492',
'1373673600:300492',
'1373760000:300492',
'1373846400:300492',
'1373932800:300492',
'1374019200:300492',
'1374105600:300492',
'1374192000:300492',
'1374278400:300492',
'1374364800:300492',
'1374451200:300492',
'1374537600:300492',
'1374624000:300492',
'1374710400:300796',
'1374796800:300796',
'1374883200:300796',
'1374969600:300796',
'1375056000:300796',
'1375142400:300796',
'1375228800:300796',
'1375315200:300796',
'1375401600:300796',
'1375488000:300796',
'1375574400:300796',
'1375660800:300796',
'1375747200:300796',
'1375833600:300796',
'1375920000:300796',
'1376006400:300796',
'1376092800:300796',
'1376179200:300796',
'1376265600:300796',
'1376352000:300796',
'1376438400:288799',
'1376524800:288799',
'1376611200:288799',
'1376697600:288799',
'1376784000:288799',
'1376870400:288799',
'1376956800:288799',
'1377043200:288799',
'1377129600:288799',
'1377216000:288799',
'1377302400:288799',
'1377388800:288799',
'1377475200:288799',
'1377561600:288799',
'1377648000:288799',
'1377734400:288799',
'1377820800:288799',
'1377907200:288799',
'1377993600:288799',
'1378080000:288799',
'1378166400:288799',
'1378252800:288799',
'1378339200:288799',
'1378425600:288799',
'1378512000:288799',
'1378598400:288799',
'1378684800:288799',
'1378771200:288799',
'1378857600:288799',
'1378944000:288323',
'1379030400:288323',
'1379116800:288323',
'1379203200:288323',
'1379289600:288323',
'1379376000:288323',
'1379462400:288323',
'1379548800:288323',
'1379635200:288323',
'1379721600:288323',
'1379808000:288323',
'1379894400:288323',
'1379980800:288323',
'1380067200:288323',
'1380153600:288323',
'1380240000:288323',
'1380326400:288323',
'1380412800:288323',
'1380499200:288323',
'1380585600:288323',
'1380672000:288323',
'1380758400:288323',
'1380844800:288323',
'1380931200:288323',
'1381017600:288323',
'1381104000:288323',
'1381190400:287585',
'1381276800:286848',
'1381363200:286110',
'1381449600:285373',
'1381536000:284635',
'1381622400:283897',
'1381708800:283160',
'1381795200:282422',
'1381881600:282422',
'1381968000:282422',
'1382054400:282422',
'1382140800:282422',
'1382227200:282422',
'1382313600:282422',
'1382400000:282422',
'1382486400:282422',
'1382572800:282422',
'1382659200:282422',
'1382745600:282422',
'1382832000:282422',
'1382918400:282422',
'1383004800:282422',
'1383091200:282422',
'1383177600:282422',
'1383264000:282422',
'1383350400:282422',
'1383436800:282422',
'1383523200:282422',
'1383609600:282422',
'1383696000:282422',
'1383782400:282422',
'1383868800:282422',
'1383955200:282422',
'1384041600:282422',
'1384128000:272664',
'1384214400:272664',
'1384300800:272664',
'1384387200:272664',
'1384473600:272664',
'1384560000:272664',
'1384646400:272664',
'1384732800:272664',
'1384819200:272664',
'1384905600:272664',
'1384992000:272664',
'1385078400:272664',
'1385164800:272664',
'1385251200:272664',
'1385337600:272664',
'1385424000:272664',
'1385510400:272664',
'1385596800:272664',
'1385683200:272664',
'1385769600:272664',
'1385856000:272664',
'1385942400:272664',
'1386028800:272664',
'1386115200:272664',
'1386201600:272664',
'1386288000:272664',
'1386374400:272664',
'1386460800:272664',
'1386547200:270035',
'1386633600:270035',
'1386720000:270035',
'1386806400:270035',
'1386892800:270035',
'1386979200:270035',
'1387065600:270035',
'1387152000:270035',
'1387238400:270035',
'1387324800:270035',
'1387411200:270035',
'1387497600:270035',
'1387584000:270035',
'1387670400:270035',
'1387756800:270035',
'1387843200:270035',
'1387929600:270035',
'1388016000:270035',
'1388102400:270035',
'1388188800:270035',
'1388275200:270035',
'1388361600:270035',
'1388448000:270035',
'1388534400:270035',
'1388620800:270035',
'1388707200:270035',
'1388793600:259786',
'1388880000:259786',
'1388966400:259786',
'1389052800:259786',
'1389139200:259786',
'1389225600:259786',
'1389312000:259786',
'1389398400:259786',
'1389484800:259786',
'1389571200:259786',
'1389657600:259786',
'1389744000:259786',
'1389830400:259786',
'1389916800:259786',
'1390003200:259786',
'1390089600:259786',
'1390176000:259786',
'1390262400:259786',
'1390348800:259786',
'1390435200:259786',
'1390521600:259786',
'1390608000:259786',
'1390694400:248011',
'1390780800:248011',
'1390867200:248011',
'1390953600:248011',
'1391040000:248011',
'1391126400:248011',
'1391212800:248011',
'1391299200:248011',
'1391385600:248011',
'1391472000:248011',
'1391558400:248011',
'1391644800:248011',
'1391731200:248011',
'1391817600:248011',
'1391904000:248011',
'1391990400:248011',
'1392076800:248011',
'1392163200:248011',
'1392249600:248011',
'1392336000:237460',
'1392422400:237460',
'1392508800:237460',
'1392595200:237460',
'1392681600:237460',
'1392768000:237460',
'1392854400:237460',
'1392940800:237460',
'1393027200:237460',
'1393113600:237460',
'1393200000:237460',
'1393286400:237460',
'1393372800:237460',
'1393459200:237460',
'1393545600:237460',
'1393632000:237460',
'1393718400:237460',
'1393804800:237460',
'1393891200:237460',
'1393977600:227709',
'1394064000:227709',
'1394150400:227709',
'1394236800:227709',
'1394323200:227709',
'1394409600:227709',
'1394496000:227709',
'1394582400:227709',
'1394668800:227709',
'1394755200:227709',
'1394841600:227709',
'1394928000:227709',
'1395014400:227709',
'1395100800:227709',
'1395187200:227709',
'1395273600:227709',
'1395360000:227709',
'1395446400:227709',
'1395532800:227709',
'1395619200:217269',
'1395705600:217269',
'1395792000:217269',
'1395878400:217269',
'1395964800:217269',
'1396051200:217269',
'1396137600:217269',
'1396224000:217269',
'1396310400:217269',
'1396396800:217269',
'1396483200:217269',
'1396569600:217269',
'1396656000:217269',
'1396742400:217269',
'1396828800:217269',
'1396915200:217269',
'1397001600:217269',
'1397088000:217269',
'1397174400:207632',
'1397260800:207632',
'1397347200:207632',
'1397433600:207632',
'1397520000:207632',
'1397606400:207632',
'1397692800:207632',
'1397779200:207632',
'1397865600:207632',
'1397952000:207632',
'1398038400:207632',
'1398124800:207632',
'1398211200:207632',
'1398297600:207632',
'1398384000:207632',
'1398470400:207632',
'1398556800:207632',
'1398643200:198728',
'1398729600:198728',
'1398816000:198728',
'1398902400:198728',
'1398988800:198728',
'1399075200:198728',
'1399161600:198728',
'1399248000:198728',
'1399334400:198728',
'1399420800:198728',
'1399507200:198728',
'1399593600:198728',
'1399680000:198728',
'1399766400:198728',
'1399852800:198728',
'1399939200:198728',
'1400025600:190111',
'1400112000:190111',
'1400198400:190111',
'1400284800:190111',
'1400371200:190111',
'1400457600:190111',
'1400544000:190111',
'1400630400:190111',
'1400716800:190111',
'1400803200:190111',
'1400889600:190111',
'1400976000:190111',
'1401062400:190111',
'1401148800:190111',
'1401235200:190111',
'1401321600:190111',
'1401408000:190111',
'1401494400:181887',
'1401580800:181887',
'1401667200:181887',
'1401753600:181887',
'1401840000:181887',
'1401926400:181887',
'1402012800:181887',
'1402099200:181887',
'1402185600:181887',
'1402272000:181887',
'1402358400:181887',
'1402444800:181887',
'1402531200:181887',
'1402617600:181887',
'1402704000:181887',
'1402790400:181887',
'1402876800:181887',
'1402963200:173825',
'1403049600:173825',
'1403136000:173825',
'1403222400:173825',
'1403308800:173825',
'1403395200:173825',
'1403481600:173825',
'1403568000:173825',
'1403654400:173825',
'1403740800:173825',
'1403827200:173825',
'1403913600:173825',
'1404000000:173825',
'1404086400:173825',
'1404172800:166237',
'1404259200:166237',
'1404345600:166237',
'1404432000:166237',
'1404518400:166237',
'1404604800:166237',
'1404691200:166237',
'1404777600:166237',
'1404864000:166237',
'1404950400:166237',
'1405036800:166237',
'1405123200:166237',
'1405209600:166237',
'1405296000:159100',
'1405382400:159100',
'1405468800:159100',
'1405555200:159100',
'1405641600:159100',
'1405728000:159100',
'1405814400:159100',
'1405900800:159100',
'1405987200:159100',
'1406073600:159100',
'1406160000:159100',
'1406246400:152324',
'1406332800:152324',
'1406419200:152324',
'1406505600:152324',
'1406592000:152324',
'1406678400:152324',
'1406764800:152324',
'1406851200:152324',
'1406937600:152324',
'1407024000:145803',
'1407110400:145803',
'1407196800:145803',
'1407283200:145803',
'1407369600:145803',
'1407456000:145803',
'1407542400:145803',
'1407628800:145803',
'1407715200:145803',
'1407801600:145803',
'1407888000:139628',
'1407974400:139628',
'1408060800:139628',
'1408147200:139628',
'1408233600:139628',
'1408320000:139628',
'1408406400:139628',
'1408492800:139628',
'1408579200:139628',
'1408665600:139628',
'1408752000:139628',
'1408838400:139628',
'1408924800:133603',
'1409011200:133603',
'1409097600:133603',
'1409184000:133603',
'1409270400:133603',
'1409356800:133603',
'1409443200:133603',
'1409529600:133603',
'1409616000:133603',
'1409702400:133603',
'1409788800:133603',
'1409875200:133603',
'1409961600:127800',
'1410048000:127800',
'1410134400:127800',
'1410220800:127800',
'1410307200:127800',
'1410393600:127800',
'1410480000:127800',
'1410566400:127800',
'1410652800:127800',
'1410739200:127800',
'1410825600:127800',
'1410912000:127800',
'1410998400:127800',
'1411084800:127800',
'1411171200:127800',
'1411257600:122263',
'1411344000:122263',
'1411430400:122263',
'1411516800:122263',
'1411603200:122263',
'1411689600:122263',
'1411776000:122263',
'1411862400:122263',
'1411948800:122263',
'1412035200:122263',
'1412121600:122263',
'1412208000:116971',
'1412294400:116971',
'1412380800:116971',
'1412467200:116971',
'1412553600:116971',
'1412640000:116971',
'1412726400:116971',
'1412812800:116971',
'1412899200:116971',
'1412985600:116971',
'1413072000:116971',
'1413158400:111956',
'1413244800:111956',
'1413331200:111956',
'1413417600:111956',
'1413504000:111956',
'1413590400:111956',
'1413676800:111956',
'1413763200:111956',
'1413849600:111956',
'1413936000:111956',
'1414022400:111956',
'1414108800:111956',
'1414195200:107132',
'1414281600:107132',
'1414368000:107132',
'1414454400:107132',
'1414540800:107132',
'1414627200:107132',
'1414713600:107132',
'1414800000:107132',
'1414886400:107132',
'1414972800:107132',
'1415059200:107132',
'1415145600:107132',
'1415232000:102649',
'1415318400:102649',
'1415404800:102649',
'1415491200:102649',
'1415577600:102649',
'1415664000:102649',
'1415750400:102649',
'1415836800:102649',
'1415923200:102649',
'1416009600:102649',
'1416096000:102649',
'1416182400:102649',
'1416268800:98284',
'1416355200:98284',
'1416441600:98284',
'1416528000:98284',
'1416614400:98284',
'1416700800:93963',
'1416787200:93963',
'1416873600:93963',
'1416960000:93963',
'1417046400:93963',
'1417132800:89807',
'1417219200:89807',
'1417305600:89807',
'1417392000:89807',
'1417478400:89807',
'1417564800:89807',
'1417651200:86052',
'1417737600:86052',
'1417824000:86052',
'1417910400:86052',
'1417996800:86052',
'1418083200:86052',
'1418169600:82397',
'1418256000:82397',
'1418342400:82397',
'1418428800:82397',
'1418515200:82397',
'1418601600:82397',
'1418688000:82397',
'1418774400:78978',
'1418860800:78978',
'1418947200:78978',
'1419033600:78978',
'1419120000:78978',
'1419206400:78978',
'1419292800:78978',
'1419379200:78978',
'1419465600:75598',
'1419552000:75598',
'1419638400:75598',
'1419724800:75598',
'1419811200:75598',
'1419897600:75598',
'1419984000:75598',
'1420070400:75598',
'1420156800:72261',
'1420243200:72261',
'1420329600:72261',
'1420416000:72261',
'1420502400:72261',
'1420588800:72261',
'1420675200:72261',
'1420761600:69121',
'1420848000:69121',
'1420934400:69121',
'1421020800:69121',
'1421107200:69121',
'1421193600:69121',
'1421280000:69121',
'1421366400:69121',
'1421452800:66141',
'1421539200:66141',
'1421625600:66141',
'1421712000:66141',
'1421798400:66141',
'1421884800:66141',
'1421971200:66141',
'1422057600:63342',
'1422144000:63342',
'1422230400:63342',
'1422316800:63342',
'1422403200:63342',
'1422489600:63342',
'1422576000:63342',
'1422662400:60747',
'1422748800:60747',
'1422835200:60747',
'1422921600:60747',
'1423008000:60747',
'1423094400:60747',
'1423180800:60747',
'1423267200:60747',
'1423353600:60747',
'1423440000:58200',
'1423526400:58200',
'1423612800:58200',
'1423699200:58200',
'1423785600:58200',
'1423872000:58200',
'1423958400:58200',
'1424044800:22081',
'1424131200:22081',
'1424217600:22081',
'1424304000:22081',
'1424390400:22081',
'1424476800:22081',
'1424563200:22081',
'1424649600:22081',
'1424736000:22081',
'1424822400:21580',
'1424908800:21580',
'1424995200:21580',
'1425081600:21580',
'1425168000:21580',
'1425254400:21580',
'1425340800:21580',
'1425427200:21580',
'1425513600:21580',
'1425600000:21300',
'1425686400:21300',
'1425772800:21300',
'1425859200:21300',
'1425945600:21300',
'1426032000:21300',
'1426118400:21300',
'1426204800:21300',
'1426291200:21300',
'1426377600:21300',
'1426464000:20990',
'1426550400:20990',
'1426636800:20990',
'1426723200:20990',
'1426809600:20990',
'1426896000:20990',
'1426982400:20990',
'1427068800:20990',
'1427155200:20990',
'1427241600:20990',
'1427328000:20990',
'1427414400:20990',
'1427500800:20445',
'1427587200:20445',
'1427673600:20445',
'1427760000:20445',
'1427846400:20445',
'1427932800:20445',
'1428019200:20445',
'1428105600:20445',
'1428192000:20445',
'1428278400:20445',
'1428364800:20445',
'1428451200:20445',
'1428537600:19684',
'1428624000:19684',
'1428710400:19684',
'1428796800:19684',
'1428883200:19684',
'1428969600:19684',
'1429056000:19684',
'1429142400:19684',
'1429228800:19684',
'1429315200:19684',
'1429401600:19684',
'1429488000:19684',
'1429574400:19684',
'1429660800:18838',
'1429747200:18838',
'1429833600:18838',
'1429920000:18838',
'1430006400:18838',
'1430092800:18838',
'1430179200:18838',
'1430265600:18838',
'1430352000:18838',
'1430438400:18838',
'1430524800:18838',
'1430611200:18838',
'1430697600:18838',
'1430784000:18838',
'1430870400:18645',
'1430956800:18645',
'1431043200:18645',
'1431129600:18645',
'1431216000:18645',
'1431302400:18645',
'1431388800:18645',
'1431475200:18645',
'1431561600:18645',
'1431648000:18645',
'1431734400:18645',
'1431820800:18645',
'1431907200:18645',
'1431993600:18758',
'1432080000:18758',
'1432166400:18758',
'1432252800:18758',
'1432339200:18758',
'1432425600:18758',
'1432512000:18758',
'1432598400:18758',
'1432684800:18758',
'1432771200:18758',
'1432857600:18758',
'1432944000:19160',
'1433030400:19160',
'1433116800:19160',
'1433203200:19160',
'1433289600:19160',
'1433376000:19160',
'1433462400:19160',
'1433548800:19160',
'1433635200:19160',
'1433721600:19160',
'1433808000:19160',
'1433894400:19160',
'1433980800:19160',
'1434067200:18415',
'1434153600:18415',
'1434240000:18415',
'1434326400:18415',
'1434412800:18415',
'1434499200:18415',
'1434585600:18415',
'1434672000:18415',
'1434758400:18415',
'1434844800:18415',
'1434931200:18415',
'1435017600:18415',
'1435104000:18415',
'1435190400:18339',
'1435276800:18339',
'1435363200:18339',
'1435449600:18339',
'1435536000:18339',
'1435622400:18339',
'1435708800:18339',
'1435795200:18339',
'1435881600:18339',
'1435968000:18339',
'1436054400:18339',
'1436140800:18339',
'1436227200:18339',
'1436313600:18339',
'1436400000:18539',
'1436486400:18539',
'1436572800:18539',
'1436659200:18539',
'1436745600:18539',
'1436832000:18539',
'1436918400:18539',
'1437004800:18539',
'1437091200:18539',
'1437177600:18539',
'1437264000:18539',
'1437350400:18539',
'1437436800:18539',
'1437523200:19013',
'1437609600:19013',
'1437696000:19013',
'1437782400:19013',
'1437868800:19013',
'1437955200:19013',
'1438041600:19013',
'1438128000:19013',
'1438214400:19013',
'1438300800:19013',
'1438387200:19013',
'1438473600:19013',
'1438560000:19013',
'1438646400:19013',
'1438732800:19013',
'1438819200:19813',
'1438905600:19813',
'1438992000:19813',
'1439078400:19813',
'1439164800:19813',
'1439251200:19813',
'1439337600:20764',
'1439424000:20764',
'1439510400:20764',
'1439596800:20764',
'1439683200:20764',
'1439856000:20764',
'1439942400:20764',
'1440115200:20764',
'1440201600:20764',
'1440288000:20764',
'1440374400:21650',
'1440460800:21650',
'1440547200:21650',
'1440633600:21650',
'1440720000:21650',
'1440806400:21650',
'1440892800:21650',
'1440979200:21650',
'1441065600:21650',
'1441152000:21650',
'1441238400:21650',
'1441324800:21650',
'1441411200:21650',
'1441497600:21650',
'1441670400:21650',
'1441756800:22649',
'1441843200:22649',
'1441843200:22649',
'1441929600:22649',
'1442016000:22649',
'1442102400:22649',
'1442188800:22649',
'1442275200:22649',
'1442361600:22649',
'1442448000:22649',
'1442534400:22649',
'1442620800:22649',
'1442707200:22649',
'1442793600:22649',
'1442880000:22649',
'1442966400:22649',
'1443052800:22649',
'1443139200:23511',
'1443225600:23511',
'1443312000:23511',
'1443398400:23511',
'1443484800:23511',
'1443571200:23511',
'1443657600:23511',
'1443744000:23511',
'1443830400:23511',
'1443916800:23511',
'1444176000:23511',
'1444348800:23511',
'1444521600:23511',
'1444608000:23511',
'1444694400:24407',
'1444780800:24407',
'1444867200:24407',
'1444953600:24407',
'1445040000:24407',
'1445126400:24407',
'1445212800:24407',
'1445299200:24407',
'1445472000:24407',
'1445558400:24407',
'1445644800:24407',
'1445731200:24407',
'1445817600:24407',
'1445904000:24407',
'1445990400:24407',
'1446076800:24407',
'1446163200:24407',
'1446249600:24407',
'1446336000:24929',
'1446422400:24929',
'1446508800:24929',
'1446595200:24929',
'1446681600:24929',
'1446768000:24929',
'1446854400:24929',
'1446940800:24929',
'1447027200:24929',
'1447027200:24929',
'1447113600:24929',
'1447200000:24929',
'1447286400:24929',
'1447372800:24929',
'1447459200:24929',
'1447545600:24929',
'1447632000:24929',
'1447718400:24929',
'1447804800:24929',
'1447977600:24929',
'1448064000:26119',
'1448150400:26119',
'1448236800:26119',
'1448236800:26119',
'1448323200:26119',
'1448409600:26119',
'1448496000:26119',
'1448582400:26119',
'1448668800:26119',
'1448755200:26119',
'1448841600:26119',
'1448928000:26119',
'1449014400:26119',
'1449100800:26119',
'1449187200:26119',
'1449273600:26119',
'1449360000:26119',
'1449532800:27324',
'1449619200:27324',
'1449705600:27324',
'1449792000:27324',
'1449878400:27324',
'1449964800:27324',
'1450051200:27324',
'1450137600:27324',
'1450224000:27324',
'1450310400:27324',
'1450396800:27324',
'1450483200:27324',
'1450569600:27324',
'1450656000:27324',
'1450742400:28530',
'1450828800:28530',
'1450915200:28530',
'1451001600:28530',
'1451088000:28530',
'1451174400:28530',
'1451260800:28530',
'1451347200:28530',
'1451433600:28530',
'1451520000:28530',
'1451606400:28530',
'1451692800:28530',
'1451779200:28530',
'1451865600:28530',
'1452124800:29892',
'1452211200:29892',
'1452297600:29892',
'1452384000:29892',
'1452470400:29892',
'1452556800:29892',
'1452643200:29892',
'1452729600:29892',
'1452816000:29892',
'1452902400:31344',
'1452988800:31344',
'1453075200:31344',
'1453248000:31344',
'1453334400:31344',
'1453507200:31344',
'1453593600:31344',
'1453680000:32837',
'1453766400:32837',
'1453852800:32837',
'1453939200:32837',
'1454025600:32837',
'1454112000:32837',
'1454198400:32837',
'1454284800:34394',
'1454371200:34394',
'1454371200:34394',
'1454457600:34394',
'1454544000:34394',
'1454630400:34394',
'1454716800:34394',
'1454803200:34394',
'1454889600:34394',
'1454976000:36028',
'1455062400:36028',
'1455148800:36028',
'1455235200:36028',
'1455321600:36028',
'1455408000:36028',
'1455580800:36028',
'1455753600:37767',
'1455840000:37767',
'1455926400:37767',
'1456099200:39575',
'1456185600:41504',
'1456272000:43523',
'1456358400:43523',
'1456444800:45654',
'1456531200:45654',
'1456617600:45654',
'1456704000:47888',
'1456790400:47888',
'1456876800:50255',
'1456963200:50255',
'1457049600:50255',
'1457136000:52721',
'1457222400:52721',
'1457308800:52721',
'1457481600:55260',
'1457568000:55260',
'1457654400:57926',
'1457740800:57926',
'1457827200:57926',
'1457913600:60713',
'1458000000:60713',
'1458086400:60713',
'1458259200:63706',
'1458345600:63706',
'1458432000:63706',
'1458518400:63706',
'1458777600:2059588',
'1458864000:2059588',
'1458950400:2059588',
'1459036800:2059588',
'1459123200:2059588',
'1459296000:2059588',
'1459468800:2112362',
'1459555200:2112362',
'1459641600:2112362',
'1459728000:2112362',
'1459814400:2112362',
'1459900800:2112362',
'1459987200:2100011',
'1460073600:2100011',
'1460160000:2100011',
'1460246400:2100011',
'1460332800:2100011',
'1460419200:2100011',
'1460505600:2100011',
'1460592000:2198338',
'1460678400:2198338',
'1460764800:2198338',
'1460851200:2198338',
'1460937600:2198338',
'1461024000:2198338',
'1461110400:2198338',
'1461196800:2198338',
'1461283200:2198338',
'1461369600:2270781',
'1461456000:2270781',
'1461542400:2270781',
'1461628800:2270781',
'1461715200:2270781',
'1461801600:2270781',
'1461888000:2270781',
'1461974400:2270781',
'1462060800:2286391',
'1462147200:2286391',
'1462233600:2286391',
'1462320000:2286391',
'1462406400:2286391',
'1462492800:2286391',
'1462579200:2286391',
'1462665600:2286391',
'1462752000:2367382',
'1462838400:2367382',
'1462924800:2367382',
'1463011200:2367382',
'1463097600:2367382',
'1463184000:2367382',
'1463356800:2367382',
'1463443200:2463726',
'1463529600:2463726',
'1463616000:2463726',
'1463702400:2463726',
'1463788800:2463726',
'1463875200:2463726',
'1463961600:2463726',
'1464048000:2580062',
'1464134400:2580062',
'1464393600:2580062',
'1464480000:2580062',
'1464566400:2580062',
'1464652800:2580062',
'1464739200:2688736',
'1464825600:2688736',
'1464912000:2688736',
'1464998400:2688736',
'1465084800:2688736',
'1465171200:2688736',
'1465257600:2688736',
'1465344000:2688736',
'1465948800:2696242',
'1466035200:2696242',
'1466121600:2807020',
'1466208000:2807020',
'1466294400:2807020',
'1466380800:2807020',
'1466553600:2807020',
'1466640000:2807020',
'1466726400:2935530',
'1466812800:2935530',
'1466899200:2935530',
'1466985600:2935530',
'1467072000:2935530',
'1467158400:2935530',
'1467244800:2935530',
'1467417600:3066264',
'1467504000:3066264',
'1467590400:3066264',
'1467676800:3066264',
'1467763200:3066264',
'1467849600:3066264',
'1467936000:3066264',
'1468022400:3066264',
'1468108800:3016015',
'1468195200:3016015',
'1468281600:3016015',
'1468713600:3016015',
'1468886400:2873998',
'1469318400:2740118',
'1469404800:2740118',
'1470009600:2740118',
'1470096000:2613025',
'1470182400:2613025',
'1470268800:2613025',
'1470355200:2613025',
'1470441600:2613025',
'1470528000:2613025',
'1470614400:2613025',
'1470700800:2490581',
'1470787200:2490581',
'1470873600:2490581',
'1470960000:2490581',
'1471046400:2490581',
'1471132800:2490581',
'1471219200:2490581',
'1471305600:2490581',
'1471478400:2377647',
'1471564800:2377647',
'1471651200:2377647',
'1471737600:2377647',
'1471824000:2377647',
'1471910400:2377647',
'1471996800:2377647',
'1472083200:2313496',
'1472169600:2313496',
'1472256000:2313496',
'1472428800:2313496',
'1472601600:2313496',
'1472688000:2313496',
'1472774400:2313496',
'1472860800:2311039',
'1472947200:2311039',
'1473033600:2311039',
'1473120000:2311039',
'1473206400:2311039',
'1473292800:2311039',
'1473379200:2311039',
'1473465600:2311039',
'1473552000:2411411',
'1473638400:2411411',
'1473724800:2411411',
'1473811200:2411411',
'1473897600:2411411',
'1473984000:2411411',
'1474070400:2411411',
'1474156800:2411411',
'1474243200:2411411',
'1474329600:2456832',
'1474761600:2456832',
'1474848000:2456832',
'1474934400:2456832',
'1475020800:2456832',
'1475107200:2456832',
'1475280000:2485894',
'1475366400:2485894',
'1475452800:2485894',
'1475539200:2485894',
'1475625600:2384791',
'1475712000:2384791',
'1475798400:2384791',
'1475971200:2191606',
'1476057600:2191606',
'1476144000:1868809',
'1476230400:1868809',
'1476316800:1868809',
'1476403200:1868809',
'1476489600:1868809',
'1476662400:1882697',
'1476748800:1882697',
'1476835200:1882697',
'1476921600:1882697',
'1477008000:1882697',
'1477094400:1882697',
'1477180800:1882697',
'1477267200:1882697',
'1477353600:1943014',
'1477440000:1943014',
'1477526400:1943014',
'1477612800:1943014',
'1477699200:1943014',
'1477785600:1943014',
'1477872000:1943014',
'1477958400:1943014',
'1478044800:2020072',
'1478131200:2020072',
'1478217600:2020072',
'1478304000:2020072',
'1478390400:2020072',
'1478476800:2020072',
'1478563200:2020072',
'1478649600:2020072',
'1478736000:2020072',
'1478908800:2086852',
'1478995200:2086852',
'1479427200:2086852',
'1479513600:2163380',
'1479600000:2163380',
'1479686400:2163380',
'1479772800:2163380',
'1479945600:2163380',
'1480032000:2163380',
'1480118400:2244170',
'1480204800:2244170',
'1480291200:2244170',
'1480377600:2244170',
'1480464000:2244170',
'1480550400:2244170',
'1480723200:2333294',
'1480809600:2333294',
'1480896000:2333294',
'1480982400:2333294',
'1481068800:2333294',
'1481155200:2333294',
'1481241600:2333294',
'1481328000:2333294',
'1481414400:2333294',
'1481500800:2333755',
'1481587200:2333755',
'1481673600:2333755',
'1481760000:2333755',
'1481846400:2333755',
'1481932800:2333755',
'1482019200:2333755',
'1482105600:2333755',
'1482192000:2280561',
'1482278400:2280561',
'1482364800:2280561',
'1482451200:2280561',
'1482537600:2280561',
'1482624000:2280561',
'1482883200:2183704',
'1482969600:2183704',
'1483056000:2183704',
'1483142400:2183704',
'1483228800:2183704',
'1483315200:2090950',
'1483401600:2090950',
'1483488000:2090950',
'1483574400:2090950',
'1483660800:2090950',
'1483747200:2090950',
'1483833600:1999685',
'1483920000:1999685',
'1484006400:1999685',
'1484092800:1999685',
'1484179200:1999685',
'1484265600:1999685',
'1484352000:1999685',
'1484438400:1999685',
'1484524800:1934783',
'1484611200:1934783',
'1484697600:1934783',
'1484784000:1934783',
'1484870400:1934783',
'1484956800:1934783',
'1485043200:1934783',
'1485129600:1980987',
'1485216000:1980987',
'1485302400:1980987',
'1485388800:1980987',
'1485475200:1980987',
'1485561600:1980987',
'1485648000:2045022',
'1485734400:2045022',
'1485820800:2045022',
'1485907200:2045022',
'1486080000:2045022',
'1486166400:2045022',
'1486252800:2097488',
'1486425600:2097488',
'1486598400:2097488',
'1486684800:2097488',
'1486857600:2097488',
'1486944000:2064847',
'1487030400:2064847',
'1487203200:2064847',
'1487289600:2064847',
'1487376000:2064847',
'1487462400:2064847',
'1487548800:2064847',
'1487635200:2118373',
'1487721600:2118373',
'1487894400:2118373',
'1487980800:2118373',
'1488153600:2118373',
'1488240000:2118373',
'1488326400:2204951',
'1488499200:2204951',
'1488585600:2204951',
'1488758400:2204951',
'1488931200:2204951',
'1489017600:2122981',
'1489190400:2122981',
'1489363200:2122981',
'1489449600:2122981',
'1489622400:2122981',
'1489795200:2101960',
'1489968000:2101960',
'1490140800:2101960',
'1490313600:2101960',
'1490400000:2101960',
'1490572800:2033555',
'1490659200:2033555',
'1490745600:2033555',
'1490918400:2033555',
'1491091200:1942988',
'1491264000:1942988',
'1491350400:1857876',
'1491436800:1857876',
'1491609600:1857876',
'1491782400:1774519',
'1491868800:1774519',
'1492041600:1774519',
'1492214400:1695252',
'1492387200:1695252',
'1492473600:1695252',
'1492473600:1695252',
'1492646400:1624100',
'1492819200:1624100',
'1492992000:1553860',
'1493078400:1553860',
'1493251200:1553860',
'1493424000:1486365',
'1493596800:1486365',
'1493769600:1486365',
'1493856000:1423551',
'1494028800:1423551',
'1494201600:1364287',
'1494374400:1364287',
'1494547200:986980',
'1494633600:986980',
'1494806400:958271',
'1494892800:958271',
'1495065600:958271',
'1495152000:958271',
'1495238400:932873',
'1495324800:932873',
'1495411200:932873',
'1495584000:932873',
'1495670400:932873',
'1495843200:916603',
'1495929600:916603',
'1496016000:916603',
'1496188800:916603',
'1496275200:942977',
'1496448000:942977',
'1496534400:942977',
'1496620800:912459',
'1496793600:912459',
'1496880000:912459',
'1497052800:912459',
'1497139200:908508',
'1497225600:908508',
'1497312000:908508',
'1497484800:908508',
'1497657600:876037',
'1497830400:876037',
'1497916800:835678',
'1498003200:835678',
'1498089600:835678',
'1498262400:839424',
'1498348800:839424',
'1498521600:839424',
'1498694400:877488',
'1499126400:919336',
'1499299200:960028',
'1499472000:960028',
'1499644800:960028',
'1499817600:994328',
'1499990400:994328',
'1500076800:994328',
'1500249600:1032932',
'1500422400:1032932',
'1500595200:1050067',
'1500768000:1050067',
'1500940800:1050067',
'1501027200:1096567',
'1501200000:1096567',
'1501372800:1096567',
'1501459200:1147429',
'1501632000:1147429',
'1501804800:1202793',
'1501891200:1202793',
'1502064000:1202793',
'1502236800:1260338',
'1502409600:1260338',
'1502496000:1320620',
'1502668800:1320620',
'1502755200:1320620',
'1502928000:1384248',
'1503100800:1384248',
'1503187200:1384248',
'1503360000:1450888',
'1503446400:1450888',
'1503619200:1450888',
'1503878400:1521049',
'1504051200:1521049',
'1504224000:1593357',
'1504396800:1593357',
'1504569600:1593357',
'1504742400:1592500',
'1504915200:1592500',
'1505088000:1592500',
'1505174400:1568485',
'1505347200:1568485',
'1505520000:1568485',
'1505692800:1568485',
'1506211200:1590947',
'1506384000:1667841',
'1506470400:1667841',
'1506643200:1667841',
'1506729600:1667841',
'1506816000:1667841',
'1506988800:1738144',
'1507161600:1738144',
'1507248000:1680569',
'1507420800:1680569',
'1507593600:1621446',
'1507766400:1621446',
'1507939200:1621446',
'1508025600:1621446',
'1508198400:1548019',
'1508284800:1548019',
'1508457600:1548019',
'1508544000:1548019',
'1508716800:1501132',
'1508889600:1501132',
'1508976000:1501132',
'1509062400:1501132',
'1509235200:1445819',
'1509321600:1445819',
'1509494400:1445819',
'1509667200:1429085',
'1509840000:1429085',
'1509926400:1429085',
'1510099200:1450331',
'1510272000:1450331',
'1510444800:1450331',
'1510531200:1450331',
'1510704000:1510716',
'1510876800:1510716',
'1511049600:1510716',
'1511136000:1510716',
'1511308800:1583004',
'1511395200:1583004',
'1511568000:1583004',
'1511654400:1583004',
'1511740800:1583004',
'1511913600:1623767',
'1512000000:1623767',
'1512172800:1623767',
'1512259200:1623767',
'1512345600:1578608',
'1512518400:1578608',
'1512691200:1578608',
'1512864000:1597709',
'1513036800:1597709',
'1513209600:1597709',
'1513382400:1597709',
'1513468800:1667023',
'1513641600:1667023',
'1513814400:1667023',
'1513987200:1744848',
'1514073600:1744848',
'1514246400:1744848',
'1514419200:1744848',
'1514505600:1825145',
'1514678400:1825145',
'1514851200:1762487',
'1515024000:1762487',
'1515196800:1762487',
'1515283200:1721756',
'1515369600:1721756',
'1515456000:1721756',
'1515542400:1721756',
'1515628800:1721756',
'1515715200:1721756',
'1515801600:1656399',
'1515888000:1656399',
'1515974400:1656399',
'1516147200:1656399',
'1516233600:1656399',
'1516320000:1598984',
'1516406400:1598984',
'1516579200:1598984',
'1516665600:1590591',
'1516752000:1590591',
'1516838400:1590591',
'1516924800:1590591',
'1517011200:1590591',
'1517097600:1590591',
'1517184000:1609776',
'1517270400:1609776',
'1517356800:1609776',
'1517443200:1609776',
'1517529600:1609776',
'1517616000:1630762',
'1517702400:1630762',
'1517788800:1630762',
'1517875200:1630762',
'1517961600:1630762',
'1518048000:1655704',
'1518134400:1655704',
'1518220800:1655704',
'1518307200:1655704',
'1518393600:1655704',
'1518480000:1655704',
'1518566400:1675002',
'1518652800:1675002',
'1518739200:1675002',
'1518825600:1675002',
'1518912000:1675002',
'1518998400:1675002',
'1519084800:1675002',
'1519171200:1631145',
'1519257600:1631145',
'1519344000:1631145',
'1519430400:1631145',
'1519516800:1631145',
'1519603200:1631145',
'1519689600:1575533',
'1519776000:1505393',
'1519862400:1442940',
'1519948800:1442940',
'1520035200:1381170',
'1520121600:1324057',
'1520208000:1265802',
'1520294400:1210774',
'1520380800:1210774',
'1520467200:1150235',
'1520553600:1150235',
'1520640000:1092723',
'1520726400:1092723',
'1520812800:1044692',
'1520899200:1044692',
'1520985600:992702',
'1521072000:992702',
'1521158400:992702',
'1521244800:944663',
'1521331200:944663',
'1521417600:944663',
'1521504000:903492',
'1521590400:903492',
'1522022400:826620',
'1522108800:826620',
'1522195200:789056',
'1522281600:789056',
'1522368000:789056',
'1522454400:752599',
'1522540800:752599',
'1522627200:718753',
'1522713600:718753',
'1522800000:686987',
'1522886400:686987',
'1522972800:657117',
'1523059200:657117',
'1523491200:614175',
'1523577600:614175',
'1523750400:605121',
'1523836800:605121',
'1524009600:624361',
'1524096000:624361',
'1524182400:624361',
'1524268800:644837',
'1524355200:644837',
'1524441600:644837',
'1524528000:644837',
'1524614400:655442',
'1524700800:655442',
'1524787200:655442',
'1524873600:655442',
'1524960000:669500',
'1525132800:669500',
'1525219200:695914',
'1525305600:695914',
'1525392000:695914',
'1525478400:724686',
'1525564800:724686',
'1525651200:724686',
'1525737600:745857',
'1525824000:745857',
'1525910400:745857',
'1525996800:745857',
'1526083200:743883',
'1526169600:743883',
'1526256000:743883',
'1526342400:743883',
'1526428800:743883',
'1526515200:760035',
'1526601600:760035',
'1526688000:760035',
'1526774400:760035',
'1526860800:752841',
'1526947200:752841',
'1527033600:752841',
'1527120000:752841',
'1527206400:724686',
'1527292800:724686',
'1527379200:724686',
'1527465600:745430',
'1527552000:745430',
'1527638400:745430',
'1527724800:745430',
'1527811200:767697',
'1527897600:767697',
'1527984000:767697',
'1528070400:754148',
'1528156800:754148',
'1528243200:754148',
'1528416000:722738',
'1528502400:722738',
'1528588800:722738',
'1528675200:702027',
'1528761600:702027',
'1528848000:702027',
'1528934400:702027',
'1529020800:688510',
'1529107200:688510',
'1529193600:688510',
'1529280000:688510',
'1529366400:688510',
'1529452800:686867',
'1529539200:686867',
'1529712000:686867',
'1529798400:680830',
'1529971200:680830',
'1530057600:680830',
'1530144000:683614',
'1530230400:683614',
'1530316800:683614',
'1530403200:683614',
'1530489600:655654',
'1530576000:655654',
'1530662400:655654',
'1530748800:655654',
'1530835200:637155',
'1530921600:637155',
'1531008000:637155',
'1531094400:637155',
'1531180800:617787',
'1531267200:617787',
'1531353600:617787',
'1531440000:617787',
'1531526400:598176',
'1531612800:598176',
'1531699200:598176',
'1531785600:576399',
'1531872000:576399',
'1531958400:576399',
'1532044800:576399',
'1532131200:576399',
'1532217600:567325',
'1532304000:567325',
'1532390400:567325',
'1532476800:567325',
'1532563200:583995',
'1532649600:583995',
'1532736000:583995',
'1532822400:610896',
'1532908800:610896',
'1532995200:610896',
'1533081600:610896',
'1533168000:637444',
'1533254400:637444',
'1533340800:637444',
'1533427200:630873',
'1533513600:630873',
'1533600000:630873',
'1533686400:630873',
'1533772800:609412',
'1533859200:609412',
'1533945600:609412',
'1534032000:609412',
'1534118400:609412',
'1534204800:601647',
'1534464000:601647',
'1534550400:601647',
'1534636800:601048',
'1534723200:601048',
'1534809600:601048',
'1534896000:601048',
'1534982400:590616',
'1535068800:590616',
'1535155200:590616',
'1535241600:590616',
'1535328000:590616',
'1535414400:580103',
'1535500800:580103',
'1535587200:580103',
'1535673600:580103',
'1535760000:580103',
'1535846400:580103',
'1535932800:574756',
'1536019200:574756',
'1536105600:574756',
'1536192000:574756',
'1536278400:574756',
'1536364800:567743',
'1536451200:567743',
'1536537600:567743',
'1536624000:567743',
'1536710400:584778',
'1536796800:584778',
'1536883200:584778',
'1536969600:584778',
'1537056000:584778',
'1537142400:589798',
'1537228800:589798',
'1537315200:589798',
'1537401600:589798',
'1537488000:589798',
'1537574400:610570',
'1537660800:610570',
'1537747200:610570',
'1537833600:610570',
'1537920000:629240',
'1538006400:629240',
'1538092800:629240',
'1538179200:629240',
'1538265600:629240',
'1541548800:724670',
'1542585600:745681',
'1542844800:767613',
'1542931200:767613',
'1543017600:767613',
'1543190400:767613',
'1543190400:767613',
'1543276800:767613',
'1543449600:787364',
'1543449600:787364',
'1543622400:787364',
'1543708800:787364',
'1543795200:812885',
'1543881600:812885',
'1543968000:812885',
'1544400000:806265',
'1544486400:806265',
'1544572800:806265',
'1544659200:786481',
'1544745600:786481',
'1544832000:786481',
'1544918400:786481',
'1545004800:778763',
'1545091200:778763',
'1545177600:778763',
'1545264000:778763',
'1545350400:778763',
'1545436800:778763',
'1545523200:773906',
'1545609600:773906',
'1545696000:773906',
'1545782400:773906',
'1545955200:754186',
'1546128000:754186',
'1546128000:754186',
'1546214400:754186',
'1546300800:754186',
'1546387200:725760',
'1546473600:725760',
'1546560000:725760',
'1546646400:725760',
'1546732800:725760',
'1546819200:691239',
'1546992000:691239',
'1547164800:691239',
'1547424000:664623',
'1547424000:664623',
'1547596800:664623',
'1548028800:622123',
'1548115200:622123',
'1548201600:622123',
'1548288000:620181',
'1548460800:620181',
'1548547200:620181',
'1548633600:620181',
'1548720000:607905',
'1548892800:607905',
'1549152000:590378',
'1549238400:590378',
'1549324800:590378',
'1549411200:590378',
'1549497600:590378',
'1549584000:582880',
'1549670400:582880',
'1549756800:582880',
'1549929600:582880',
'1550188800:592251',
'1550188800:592251',
'1550275200:592251',
'1550361600:592251',
'1550448000:585685',
'1550620800:585685',
'1550620800:585685',
'1550707200:585685',
'1550966400:585243',
'1550966400:585243',
'1551052800:585243',
'1551139200:585243',
'1551225600:585243',
'1551398400:576143',
'1551484800:576143',
'1551571200:576143',
'1551657600:576143',
'1551744000:571123',
'1551830400:571123',
'1551916800:571123',
'1552089600:571123',
'1552176000:566472',
'1552262400:566472',
'1552435200:566472',
'1552521600:570900',
'1553040000:579836',
'1553299200:575688',
'1553385600:575688',
'1553558400:575688',
'1553731200:582689',
'1553904000:582689',
'1554076800:592866',
'1554249600:592866',
'1554336000:592866',
'1554768000:599033',
'1554854400:599033',
'1554940800:606502',
'1555200000:606502',
'1555200000:606502',
'1555286400:606502',
'1555372800:620115',
'1555459200:620115',
'1555977600:630330',
'1556150400:630330',
'1556323200:629026',
'1556409600:629026',
'1556582400:629026',
'1556755200:635232',
'1556841600:635232',
'1557014400:635232',
'1557100800:635232',
'1557273600:636167',
'1557360000:636167',
'1557446400:636167',
'1557619200:636167',
'1557705600:636167',
'1557878400:635203',
'1557964800:635203',
'1558051200:635203',
'1558137600:635203',
'1558396800:637665',
'1558656000:637665',
'1558742400:637665',
'1558915200:634764',
'1559001600:634764',
'1559174400:634764',
'1559260800:634764',
'1559433600:635243',
'1559433600:635243',
'1559520000:635243',
'1559606400:635243',
'1559692800:635243',
'1559779200:635243',
'1559865600:639028',
'1559952000:639028',
'1560038400:639028',
'1560211200:639028',
'1560211200:639028',
'1560297600:639028',
'1560384000:639028',
'1560470400:637216',
'1560556800:637216',
'1560643200:637216',
'1560816000:637216',
'1560816000:637216',
'1560902400:637216',
'1560988800:641549',
'1561075200:641549',
'1561161600:641549',
'1561248000:641549',
'1561420800:641549',
'1561507200:637752',
'1561593600:637752',
'1561680000:637752',
'1561766400:637752',
'1561852800:637752',
'1561939200:657197',
'1562025600:657197',
'1562198400:657197',
'1562284800:657197',
'1562371200:657197',
'1562457600:640487',
'1562544000:640487',
'1562630400:640487',
'1562716800:640487',
'1562803200:640487',
'1562976000:640487',
'1562976000:640487',
'1563062400:646521',
'1563148800:646521',
'1563235200:646521',
'1563321600:646521',
'1563408000:646521',
'1563494400:646521',
'1563580800:646521',
'1563667200:628207',
'1563753600:628207',
'1563840000:628207',
'1563926400:628207',
'1564099200:628207',
'1564099200:628207',
'1564185600:628207',
'1564272000:628207',
'1564358400:602458',
'1564444800:602458',
'1564531200:602458',
'1564617600:602458',
'1564790400:602458',
'1564790400:602458',
'1564876800:602458',
'1564963200:579677',
'1565049600:579677',
'1565136000:579677',
'1565222400:579677',
'1565308800:579677',
'1565481600:558408',
'1565481600:558408',
'1565568000:558408',
'1565654400:558408',
'1565740800:558408',
'1565827200:558408',
'1565913600:540479',
'1566086400:540479',
'1566259200:540479',
'1566345600:545325',
'1566432000:545325',
'1566604800:545325',
'1566691200:545325',
'1566777600:545325',
'1566864000:540517',
'1566950400:540517',
'1567036800:540517',
'1567123200:540517',
'1567296000:540517',
'1567296000:540517',
'1567382400:531068',
'1567468800:531068',
'1567555200:531068',
'1567728000:531068',
'1567814400:531068',
'1567900800:531068',
'1568073600:516159',
'1568073600:516159',
'1568160000:516159',
'1568246400:516159',
'1568332800:516159',
'1568419200:516159',
'1568764800:499541',
'1568851200:499541',
'1568937600:499541',
'1569024000:487741',
'1569110400:487741',
'1569196800:487741',
'1569283200:487741',
'1569369600:487741',
'1569456000:487741',
'1569628800:485479',
'1569628800:485479',
'1569715200:485479',
'1569801600:485479',
'1569888000:485479',
'1570147200:475101',
'1570233600:475101',
'1570320000:475101',
'1570492800:467018',
'1570752000:467018',
'1570752000:467018',
'1570838400:467018',
'1570924800:467018',
'1571011200:467018',
'1571097600:457156',
'1571184000:457156',
'1571270400:457156',
'1571356800:457156',
'1571443200:457156',
'1571529600:457156',
'1571788800:453133',
'1571875200:453133',
'1571961600:453133',
'1572048000:453133',
'1572134400:460019',
'1572307200:460019',
'1572307200:460019',
'1572393600:460019',
'1572480000:460019',
'1572739200:462041',
'1572739200:462041',
'1572912000:462041',
'1572998400:462041',
'1573084800:462041',
'1573171200:462041',
'1573344000:451764',
'1573430400:451764',
'1573516800:451764',
'1573689600:451764',
'1573776000:451764',
'1573862400:436392',
'1573948800:436392',
'1574035200:436392',
'1574121600:436392',
'1574208000:436392',
'1574380800:422676',
'1574467200:422676',
'1574553600:422676',
'1574640000:422676',
'1574726400:422676',
'1574812800:422676',
'1574899200:422676',
'1575072000:422676',
'1575331200:406853',
'1575417600:406853',
'1575504000:406853',
'1575676800:406853',
'1575676800:406853',
'1575849600:395261',
'1575936000:395261',
'1576022400:395261',
'1576108800:395261',
'1576281600:395261',
'1576368000:395261',
'1576454400:382047',
'1576627200:382047',
'1576713600:382047',
'1576800000:382047',
'1577059200:380921',
'1577059200:380921',
'1577145600:380921',
'1577232000:380921',
'1577318400:380381',
'1577404800:380381',
'1577491200:380381',
'1577577600:380381',
'1577664000:380381',
'1577750400:392320',
'1577836800:392320',
'1578009600:392320',
'1578182400:401636',
'1578182400:401636',
'1578268800:401636',
'1578441600:401636',
'1578614400:410751',
'1578700800:410751',
'1578787200:410751',
'1578873600:410751',
'1578960000:420072',
'1579046400:420072',
'1579132800:420072',
'1579305600:420072',
'1579392000:432839',
'1579478400:432839',
'1579564800:432839',
'1579651200:432839',
'1579737600:432839',
'1579824000:442723',
'1579910400:442723',
'1579996800:442723',
'1580083200:442723',
'1580169600:454802',
'1580256000:454802',
'1580428800:454802',
'1580515200:454802',
'1580688000:469494',
'1580774400:469494',
'1580947200:469494',
'1580947200:469494',
'1581033600:480944',
'1581120000:480944',
'1581206400:480944',
'1581292800:480944',
'1581379200:480944',
'1581465600:485119',
'1581638400:485119',
'1581638400:485119',
'1581724800:485119',
'1581811200:485119',
'1581984000:504017',
'1582156800:504017',
'1582243200:504017',
'1582329600:504017',
'1582416000:504017',
'1582588800:518564',
'1582675200:518564',
'1582761600:518564',
'1582848000:518564',
'1582934400:518564',
'1583020800:518564',
'1583107200:510447',
'1583193600:510447',
'1583280000:510447',
'1583366400:510447',
'1583452800:510447',
'1583539200:513763',
'1583625600:513763',
'1583712000:513763',
'1583798400:513763',
'1583971200:506793',
'1584057600:506793',
'1584144000:506793',
'1584230400:506793',
'1584316800:510897',
'1584403200:510897',
'1584489600:510897',
'1584576000:510897',
'1584662400:510897',
'1584835200:523781',
'1584921600:523781',
'1585008000:523781',
'1585094400:523781',
'1585267200:530242',
'1585353600:530242',
'1585440000:530242',
'1585526400:529403',
'1585612800:529403',
'1585699200:529403',
'1585785600:529403',
'1585872000:529403',
'1585958400:512321',
'1586044800:512321',
'1586131200:490559',
'1586217600:471478',
'1586304000:471478',
'1586390400:447904',
'1586476800:430441',
'1586649600:394462',
'1586736000:377373',
'1586908800:344891',
'1586995200:329253',
'1587081600:314974',
'1587168000:301813',
'1587254400:286722',
'1587340800:272385',
'1587427200:258765',
'1587513600:248708',
'1587600000:236325',
'1587686400:226583',
'1587772800:216251',
'1587859200:205438',
'1587945600:205438',
'1588032000:201357',
'1588118400:195966',
'1588204800:187795',
'1588377600:182656',
'1588464000:176485',
'1588550400:172559',
'1588636800:173425',
'1588723200:173425',
'1588896000:169208',
'1588896000:169208',
'1589068800:165100',
'1589068800:165100',
'1589155200:165100',
'1589328000:167499',
'1589414400:167499',
'1589500800:175396',
'1589587200:175396',
'1589673600:180005',
'1589760000:187771',
'1589846400:187771',
'1589932800:191117',
'1590019200:191117',
'1590192000:198743',
'1590278400:205425',
'1590451200:209489',
'1590537600:214510',
'1590710400:219774',
'1590883200:222496',
'1590969600:222496',
'1591056000:213106',
'1591142400:213106',
'1591228800:205820',
'1591401600:201944',
'1591574400:199307'
}