Documentation for this module may be created at Module:Exchange/Saradomin page 2/Data/doc
return {
'1211241600:53800',
'1211328000:53800',
'1211414400:56300',
'1211500800:59200',
'1211587200:59200',
'1211673600:59200',
'1211760000:62100',
'1211846400:65100',
'1211932800:65100',
'1212019200:68000',
'1212105600:68000',
'1212192000:68000',
'1212278400:71400',
'1212364800:74900',
'1212451200:78700',
'1212537600:78700',
'1212624000:78700',
'1212710400:82600',
'1212796800:82600',
'1212883200:82600',
'1212969600:82600',
'1213056000:86700',
'1213142400:86700',
'1213228800:86700',
'1213315200:86700',
'1213401600:91000',
'1213488000:91000',
'1213574400:91000',
'1213660800:91000',
'1213747200:91000',
'1213833600:95500',
'1213920000:95500',
'1214006400:95500',
'1214092800:95500',
'1214179200:100200',
'1214265600:100200',
'1214352000:100200',
'1214438400:100200',
'1214524800:100200',
'1214611200:100200',
'1214697600:105200',
'1214784000:105200',
'1214870400:105200',
'1214956800:105200',
'1215043200:105200',
'1215129600:105200',
'1215216000:110500',
'1215302400:110500',
'1215388800:110500',
'1215475200:110500',
'1215561600:115900',
'1215648000:115900',
'1215734400:115900',
'1215820800:115900',
'1215907200:115900',
'1215993600:115900',
'1216080000:115900',
'1216166400:121700',
'1216252800:121700',
'1216339200:121700',
'1216425600:121700',
'1216512000:121700',
'1216598400:121700',
'1216684800:121700',
'1216771200:127700',
'1216857600:127700',
'1216944000:127700',
'1217030400:127700',
'1217116800:127700',
'1217203200:127700',
'1217289600:127700',
'1217376000:127700',
'1217462400:134100',
'1217548800:134100',
'1217635200:134100',
'1217721600:134100',
'1217808000:134100',
'1217894400:134100',
'1217980800:134100',
'1218067200:134100',
'1218153600:134100',
'1218240000:140800',
'1218326400:140800',
'1218412800:140800',
'1218499200:140800',
'1218585600:147200',
'1218672000:147200',
'1218758400:154400',
'1218844800:154400',
'1218931200:162100',
'1219017600:162100',
'1219104000:169600',
'1219190400:169600',
'1219276800:169600',
'1219363200:177100',
'1219449600:177100',
'1219536000:177100',
'1219622400:185300',
'1219708800:185300',
'1219795200:185300',
'1219881600:194000',
'1219968000:194000',
'1220054400:194000',
'1220140800:202600',
'1220227200:202600',
'1220313600:202600',
'1220400000:202600',
'1220486400:202600',
'1220572800:212300',
'1220659200:212300',
'1220745600:212300',
'1220832000:212300',
'1220918400:212300',
'1221004800:221700',
'1221091200:221700',
'1221177600:221700',
'1221264000:221700',
'1221350400:232200',
'1221436800:232200',
'1221523200:232200',
'1221609600:232200',
'1221696000:232200',
'1221782400:232200',
'1221868800:241800',
'1221955200:241800',
'1222041600:241800',
'1222128000:241800',
'1222214400:241800',
'1222300800:241800',
'1222387200:241800',
'1222473600:252000',
'1222560000:252000',
'1222646400:252000',
'1222732800:252000',
'1222819200:252000',
'1222905600:252000',
'1222992000:263700',
'1223078400:263700',
'1223164800:263700',
'1223251200:263700',
'1223337600:263700',
'1223424000:263700',
'1223510400:263700',
'1223596800:276600',
'1223683200:276600',
'1223769600:276600',
'1223856000:276600',
'1223942400:276600',
'1224028800:276600',
'1224115200:276600',
'1224201600:288600',
'1224288000:288600',
'1224374400:288600',
'1224460800:288600',
'1224547200:288600',
'1224633600:288600',
'1224720000:301100',
'1224806400:301100',
'1224892800:301100',
'1224979200:301100',
'1225065600:301100',
'1225152000:301100',
'1225238400:301100',
'1225324800:301100',
'1225411200:301100',
'1225497600:313800',
'1225584000:313800',
'1225670400:313800',
'1225756800:313800',
'1225843200:313800',
'1225929600:313800',
'1226016000:313800',
'1226102400:313800',
'1226188800:327400',
'1226275200:327400',
'1226361600:327400',
'1226448000:327400',
'1226534400:327400',
'1226620800:327400',
'1226707200:327400',
'1226793600:327400',
'1226880000:342900',
'1226966400:342900',
'1227052800:342900',
'1227139200:342900',
'1227225600:342900',
'1227312000:342900',
'1227398400:342900',
'1227484800:342900',
'1227571200:342900',
'1227657600:342900',
'1227744000:329500',
'1227830400:297900',
'1227916800:297900',
'1228003200:283000',
'1228089600:269100',
'1228176000:243000',
'1228262400:243000',
'1228348800:231200',
'1228435200:219700',
'1228521600:208900',
'1228608000:198400',
'1228694400:179100',
'1228780800:179100',
'1228867200:170300',
'1228953600:154300',
'1229040000:154300',
'1229126400:146600',
'1229212800:139300',
'1229299200:132300',
'1229385600:125700',
'1229472000:119500',
'1229558400:107700',
'1229644800:102400',
'1229731200:102400',
'1229817600:97300',
'1229904000:87800',
'1229990400:83700',
'1230076800:80600',
'1230163200:80600',
'1230249600:84900',
'1230336000:84900',
'1230422400:91200',
'1230508800:89200',
'1230595200:85100',
'1230681600:81200',
'1230768000:81200',
'1230854400:78100',
'1230940800:78100',
'1231027200:78300',
'1231113600:78300',
'1231200000:79500',
'1231286400:80600',
'1231372800:80600',
'1231459200:78500',
'1231545600:76100',
'1231632000:76100',
'1231718400:77100',
'1231804800:77300',
'1231891200:77300',
'1231977600:77400',
'1232064000:78200',
'1232150400:80700',
'1232236800:82900',
'1232323200:82900',
'1232409600:86300',
'1232496000:85200',
'1232582400:85200',
'1232668800:77300',
'1232755200:77300',
'1232841600:76000',
'1232928000:76000',
'1233014400:73100',
'1233100800:70200',
'1233187200:70200',
'1233273600:69000',
'1233360000:67800',
'1233446400:66700',
'1233532800:66700',
'1233619200:64200',
'1233705600:63100',
'1233792000:62000',
'1233878400:61800',
'1233964800:64300',
'1234051200:64300',
'1234137600:67200',
'1234224000:67800',
'1234310400:67800',
'1234396800:66600',
'1234483200:64700',
'1234569600:67300',
'1234656000:69300',
'1234742400:67200',
'1234828800:64300',
'1234915200:64300',
'1235001600:61600',
'1235088000:61600',
'1235174400:61500',
'1235260800:61500',
'1235347200:63700',
'1235433600:63700',
'1235520000:62400',
'1235606400:62400',
'1235692800:58100',
'1235779200:59400',
'1235865600:60400',
'1235952000:59400',
'1236038400:58900',
'1236124800:58300',
'1236211200:58300',
'1236297600:56600',
'1236384000:58900',
'1236470400:61300',
'1236556800:62400',
'1236643200:60800',
'1236729600:60800',
'1236816000:58500',
'1236902400:54700',
'1236988800:54700',
'1237075200:53000',
'1237161600:52400',
'1237248000:52400',
'1237334400:54400',
'1237420800:56600',
'1237507200:59000',
'1237593600:58500',
'1237680000:58200',
'1237766400:58900',
'1237852800:58900',
'1237939200:60100',
'1238025600:60300',
'1238112000:58100',
'1238198400:58100',
'1238284800:57500',
'1238371200:57500',
'1238457600:55300',
'1238544000:53300',
'1238630400:51000',
'1238716800:51000',
'1238803200:49400',
'1238889600:50900',
'1238976000:50900',
'1239062400:49900',
'1239148800:48400',
'1239235200:48100',
'1239321600:47200',
'1239408000:47900',
'1239494400:51300',
'1239580800:51100',
'1239667200:51100',
'1239753600:50300',
'1239840000:48900',
'1239926400:48900',
'1240012800:48300',
'1240099200:52300',
'1240185600:52300',
'1240272000:54000',
'1240358400:55800',
'1240444800:58100',
'1240531200:59400',
'1240617600:61100',
'1240704000:60500',
'1240790400:59200',
'1240876800:57600',
'1240963200:57600',
'1241049600:56400',
'1241136000:56400',
'1241222400:56200',
'1241308800:56900',
'1241395200:56900',
'1241481600:57300',
'1241568000:57300',
'1241654400:55900',
'1241740800:54700',
'1241827200:54700',
'1241913600:56900',
'1242000000:59500',
'1242086400:60700',
'1242172800:59600',
'1242259200:57400',
'1242345600:55300',
'1242432000:55300',
'1242518400:54900',
'1242604800:56900',
'1242691200:58600',
'1242777600:58700',
'1242864000:58700',
'1242950400:57000',
'1243036800:56200',
'1243123200:54100',
'1243209600:55300',
'1243296000:54800',
'1243382400:54800',
'1243468800:53800',
'1243555200:53800',
'1243641600:55800',
'1243728000:58300',
'1243814400:59900',
'1243900800:61600',
'1243987200:61600',
'1244073600:60100',
'1244160000:62000',
'1244246400:62000',
'1244332800:63700',
'1244419200:66800',
'1244505600:66800',
'1244592000:73200',
'1244678400:76700',
'1244764800:80200',
'1244851200:80200',
'1244937600:81800',
'1245024000:81100',
'1245110400:77900',
'1245196800:76700',
'1245283200:78700',
'1245369600:78700',
'1245456000:80700',
'1245542400:81200',
'1245628800:81600',
'1245715200:80000',
'1245801600:80700',
'1245888000:84100',
'1245974400:84100',
'1246060800:86800',
'1246147200:90900',
'1246233600:90900',
'1246320000:93100',
'1246406400:94000',
'1246492800:94800',
'1246579200:95600',
'1246665600:97400',
'1246752000:97400',
'1246838400:95700',
'1246924800:96700',
'1247011200:98000',
'1247097600:98000',
'1247184000:99500',
'1247270400:101200',
'1247356800:101200',
'1247443200:98000',
'1247529600:96500',
'1247616000:96700',
'1247702400:94200',
'1247788800:94200',
'1247875200:92200',
'1247961600:89100',
'1248048000:89100',
'1248134400:89500',
'1248220800:89800',
'1248307200:89800',
'1248393600:88200',
'1248480000:91600',
'1248566400:93700',
'1248652800:97100',
'1248739200:97100',
'1248825600:90300',
'1248912000:90300',
'1248998400:88200',
'1249084800:84800',
'1249171200:86100',
'1249257600:88600',
'1249344000:93000',
'1249430400:97500',
'1249516800:102200',
'1249603200:107300',
'1249689600:112500',
'1249776000:117900',
'1249862400:123600',
'1249948800:129300',
'1250035200:134900',
'1250121600:140700',
'1250208000:145900',
'1250294400:145400',
'1250380800:141700',
'1250467200:141700',
'1250553600:143000',
'1250640000:142800',
'1250726400:142800',
'1250812800:142100',
'1250899200:142100',
'1250985600:143200',
'1251072000:141100',
'1251158400:137300',
'1251244800:137300',
'1251331200:129400',
'1251417600:129400',
'1251504000:127200',
'1251590400:127900',
'1251676800:126000',
'1251763200:121400',
'1251849600:119200',
'1251936000:121400',
'1252022400:121400',
'1252108800:120700',
'1252195200:126100',
'1252281600:124100',
'1252368000:124100',
'1252454400:117900',
'1252540800:117900',
'1252627200:112300',
'1252713600:107800',
'1252800000:103900',
'1252886400:102400',
'1252972800:102400',
'1253059200:98700',
'1253145600:94800',
'1253232000:94800',
'1253318400:92900',
'1253404800:94300',
'1253491200:96100',
'1253577600:95300',
'1253664000:96700',
'1253750400:96700',
'1253836800:95600',
'1253923200:95600',
'1254009600:94900',
'1254096000:97800',
'1254182400:97800',
'1254268800:98600',
'1254355200:98600',
'1254441600:98500',
'1254528000:98500',
'1254614400:95700',
'1254700800:98300',
'1254787200:98300',
'1254873600:97600',
'1254960000:97600',
'1255046400:99300',
'1255132800:99300',
'1255219200:101400',
'1255305600:101400',
'1255392000:100400',
'1255478400:100400',
'1255564800:96800',
'1255651200:93900',
'1255737600:93900',
'1255824000:95400',
'1255910400:94000',
'1255996800:94000',
'1256083200:93000',
'1256169600:93000',
'1256256000:92800',
'1256342400:93800',
'1256428800:98500',
'1256515200:100300',
'1256601600:100300',
'1256688000:92900',
'1256774400:92900',
'1256860800:88300',
'1256947200:84700',
'1257033600:81400',
'1257120000:78300',
'1257206400:75100',
'1257292800:72300',
'1257379200:68900',
'1257465600:68900',
'1257552000:66400',
'1257638400:66400',
'1257724800:68800',
'1257811200:67500',
'1257897600:65500',
'1257984000:65500',
'1258070400:62700',
'1258156800:62700',
'1258243200:60400',
'1258329600:59900',
'1258416000:57800',
'1258502400:57800',
'1258588800:57800',
'1258675200:57700',
'1258761600:56500',
'1258848000:58400',
'1258934400:58400',
'1259020800:61100',
'1259107200:63200',
'1259193600:63200',
'1259280000:66400',
'1259366400:69500',
'1259452800:71800',
'1259539200:75000',
'1259625600:75000',
'1259712000:78300',
'1259798400:77000',
'1259884800:73300',
'1259971200:73300',
'1260057600:70400',
'1260144000:67900',
'1260230400:67900',
'1260316800:64800',
'1260403200:61900',
'1260489600:61900',
'1260576000:59400',
'1260662400:57600',
'1260748800:55500',
'1260835200:55500',
'1260921600:53900',
'1261008000:54800',
'1261094400:54800',
'1261180800:54200',
'1261267200:54900',
'1261353600:53300',
'1261440000:53300',
'1261526400:53900',
'1261612800:56300',
'1261699200:59000',
'1261785600:59200',
'1261872000:56900',
'1261958400:56900',
'1262044800:55400',
'1262131200:55400',
'1262217600:55400',
'1262304000:57900',
'1262390400:60200',
'1262476800:62900',
'1262563200:63000',
'1262649600:60600',
'1262736000:60600',
'1262822400:58000',
'1262908800:55800',
'1262995200:54100',
'1263081600:54100',
'1263168000:54100',
'1263254400:53300',
'1263340800:53300',
'1263427200:52900',
'1263513600:52900',
'1263600000:51000',
'1263686400:51300',
'1263772800:51300',
'1263859200:52900',
'1263945600:54300',
'1264032000:54300',
'1264118400:55700',
'1264204800:55700',
'1264291200:60300',
'1264377600:60300',
'1264464000:62200',
'1264550400:59800',
'1264636800:57500',
'1264723200:56000',
'1264809600:56200',
'1264896000:54300',
'1264982400:54300',
'1265068800:54300',
'1265155200:52100',
'1265241600:52100',
'1265328000:49800',
'1265414400:47900',
'1265500800:46300',
'1265587200:44600',
'1265673600:44600',
'1265760000:40700',
'1265846400:39000',
'1266019200:37800',
'1266105600:38500',
'1266192000:39400',
'1266278400:39400',
'1266364800:37800',
'1266451200:35500',
'1266537600:34400',
'1266624000:34400',
'1266710400:33600',
'1266796800:35500',
'1266883200:35500',
'1266969600:34600',
'1267056000:33800',
'1267142400:33800',
'1267228800:33800',
'1267315200:33100',
'1267401600:32000',
'1267488000:32000',
'1267574400:30600',
'1267660800:29700',
'1267747200:29700',
'1267833600:30500',
'1267920000:31900',
'1268006400:33100',
'1268092800:33200',
'1268179200:33200',
'1268265600:32300',
'1268352000:32300',
'1268438400:32400',
'1268524800:33300',
'1268611200:34300',
'1268697600:34300',
'1268784000:34900',
'1268870400:34700',
'1268956800:33100',
'1269043200:32300',
'1269129600:32100',
'1269216000:32900',
'1269302400:32700',
'1269388800:32700',
'1269475200:31400',
'1269561600:30800',
'1269648000:30800',
'1269734400:31200',
'1269820800:32300',
'1269907200:32300',
'1269993600:32900',
'1270080000:32400',
'1270166400:32400',
'1270252800:32800',
'1270339200:34500',
'1270425600:35900',
'1270512000:37100',
'1270598400:37100',
'1270684800:39000',
'1270771200:42500',
'1270857600:42500',
'1270944000:41500',
'1271030400:40100',
'1271116800:40100',
'1271203200:40100',
'1271289600:39900',
'1271376000:41600',
'1271462400:41600',
'1271548800:43400',
'1271635200:43600',
'1271721600:43600',
'1271808000:43700',
'1271894400:43700',
'1271980800:45200',
'1272067200:45200',
'1272153600:47100',
'1272240000:47100',
'1272326400:49100',
'1272412800:51500',
'1272499200:51500',
'1272585600:51600',
'1272672000:51600',
'1272758400:51700',
'1272844800:51200',
'1272931200:51200',
'1273017600:49700',
'1273104000:49700',
'1273190400:47300',
'1273276800:47300',
'1273363200:45500',
'1273449600:45500',
'1273536000:44100',
'1273622400:44100',
'1273708800:42100',
'1273795200:42100',
'1273881600:40800',
'1273968000:40800',
'1274054400:41300',
'1274140800:41300',
'1274227200:40300',
'1274313600:40300',
'1274400000:40000',
'1274486400:39600',
'1274572800:38700',
'1274659200:38700',
'1274745600:38200',
'1274832000:39800',
'1274918400:39800',
'1275004800:41000',
'1275091200:42800',
'1275177600:44600',
'1275264000:44200',
'1275350400:44400',
'1275436800:44400',
'1275523200:44400',
'1275609600:45300',
'1275696000:45300',
'1275782400:45600',
'1275868800:47800',
'1275955200:47800',
'1276041600:49800',
'1276128000:51800',
'1276214400:52100',
'1276300800:52100',
'1276387200:52800',
'1276473600:54400',
'1276560000:56200',
'1276646400:58500',
'1276732800:58500',
'1276819200:59100',
'1276905600:59100',
'1276992000:60400',
'1277078400:62600',
'1277164800:65600',
'1277251200:65600',
'1277337600:71600',
'1277424000:71600',
'1277510400:75100',
'1277596800:77700',
'1277683200:81100',
'1277769600:84900',
'1277856000:88800',
'1277942400:88800',
'1278028800:88600',
'1278115200:85900',
'1278201600:82100',
'1278288000:75400',
'1278374400:75400',
'1278460800:72200',
'1278547200:67700',
'1278633600:65000',
'1278720000:65000',
'1278806400:62200',
'1278892800:62200',
'1278979200:59200',
'1279065600:59200',
'1279152000:55100',
'1279238400:55100',
'1279324800:52800',
'1279411200:51700',
'1279497600:49400',
'1279584000:47900',
'1279670400:47900',
'1279756800:48100',
'1279843200:47500',
'1279929600:47500',
'1280016000:47700',
'1280102400:49000',
'1280188800:51300',
'1280275200:53800',
'1280361600:56500',
'1280448000:56500',
'1280534400:59000',
'1280620800:61700',
'1280707200:64800',
'1280793600:64800',
'1280880000:68000',
'1280966400:72200',
'1281052800:72200',
'1281139200:75300',
'1281225600:76700',
'1281312000:79600',
'1281398400:81500',
'1281484800:87000',
'1281571200:87000',
'1281657600:89900',
'1281744000:92300',
'1281830400:95700',
'1281916800:102200',
'1282003200:106200',
'1282089600:106200',
'1282176000:114000',
'1282262400:114000',
'1282348800:118100',
'1282435200:122500',
'1282521600:122500',
'1282608000:127300',
'1282694400:127300',
'1282780800:131800',
'1282867200:137000',
'1282953600:137000',
'1283040000:142300',
'1283126400:147800',
'1283212800:147800',
'1283299200:153500',
'1283385600:153500',
'1283472000:153500',
'1283558400:159300',
'1283644800:165300',
'1283731200:165300',
'1283817600:171800',
'1283904000:171800',
'1283990400:178700',
'1284076800:178700',
'1284163200:185900',
'1284249600:185900',
'1284336000:193200',
'1284422400:200700',
'1284508800:200700',
'1284595200:200700',
'1284681600:208700',
'1284768000:208700',
'1284854400:208700',
'1284940800:217000',
'1285027200:217000',
'1285113600:226200',
'1285200000:226200',
'1285286400:226200',
'1285372800:235900',
'1285459200:235900',
'1285545600:244700',
'1285632000:244700',
'1285718400:244700',
'1285804800:254400',
'1285891200:254400',
'1285977600:254400',
'1286064000:265000',
'1286150400:265000',
'1286236800:265000',
'1286323200:276200',
'1286409600:276200',
'1286496000:276200',
'1286582400:276200',
'1286668800:288000',
'1286755200:288000',
'1286841600:288000',
'1286928000:288000',
'1287014400:300300',
'1287100800:300300',
'1287187200:300300',
'1287273600:300300',
'1287360000:313900',
'1287446400:313900',
'1287532800:313900',
'1287619200:313900',
'1287705600:313900',
'1287792000:327800',
'1287878400:327800',
'1287964800:327800',
'1288051200:327800',
'1288137600:336600',
'1288224000:336600',
'1288310400:336600',
'1288396800:336600',
'1288483200:345500',
'1288569600:345500',
'1288656000:345500',
'1288742400:345500',
'1288828800:345500',
'1288915200:338600',
'1289088000:338600',
'1289174400:329500',
'1289260800:329500',
'1289347200:329500',
'1289433600:329500',
'1289520000:329500',
'1289606400:331300',
'1289692800:331300',
'1289779200:331300',
'1289865600:331300',
'1289952000:335100',
'1290038400:335100',
'1290124800:335100',
'1290211200:335100',
'1290297600:335100',
'1290384000:335100',
'1290470400:340500',
'1290556800:340500',
'1290643200:340500',
'1290729600:340500',
'1290816000:340500',
'1290902400:356300',
'1290988800:356300',
'1291075200:356300',
'1291161600:356300',
'1291248000:368600',
'1291334400:368600',
'1291420800:368600',
'1291507200:368600',
'1291593600:368600',
'1291680000:368600',
'1291766400:381200',
'1291852800:381200',
'1291939200:381200',
'1292025600:381200',
'1292112000:387100',
'1292198400:387100',
'1292284800:387100',
'1292371200:387100',
'1292457600:387100',
'1292544000:402000',
'1292630400:402000',
'1292716800:402000',
'1292803200:402000',
'1292889600:416700',
'1292976000:416700',
'1293062400:416700',
'1293148800:427100',
'1293235200:427100',
'1293321600:427100',
'1293408000:427100',
'1293494400:427100',
'1293580800:427100',
'1293667200:432800',
'1293753600:432800',
'1293840000:432800',
'1294185600:425300',
'1294358400:425300',
'1294531200:429700',
'1294704000:429700',
'1294790400:441100',
'1295136000:441100',
'1295222400:435400',
'1295395200:435400',
'1295568000:420900',
'1295654400:420900',
'1295827200:437400',
'1296086400:437400',
'1296259200:447800',
'1296432000:447800',
'1296604800:443600',
'1296777600:443600',
'1297036800:446400',
'1297123200:446400',
'1297382400:439500',
'1297641600:426600',
'1297728000:426600',
'1297987200:415000',
'1298160000:415000',
'1298419200:402500',
'1298505600:402500',
'1298678400:393600',
'1298851200:393600',
'1299024000:385700',
'1299283200:385700',
'1299369600:368800',
'1299628800:351100',
'1299801600:351100',
'1299974400:345600',
'1300147200:345600',
'1300320000:358900',
'1300492800:358900',
'1300665600:375500',
'1300752000:375500',
'1301011200:387600',
'1301184000:387600',
'1301270400:392900',
'1301529600:392900',
'1301702400:404500',
'1301788800:404500',
'1302048000:420400',
'1302307200:420400',
'1302566400:434200',
'1302739200:434200',
'1302912000:449300',
'1303257600:469000',
'1303516800:469000',
'1303689600:482600',
'1303776000:482600',
'1304121600:503500',
'1304380800:503500',
'1304467200:516900',
'1304726400:516900',
'1304985600:537500',
'1305158400:537500',
'1305504000:558700',
'1305936000:582800',
'1306368000:582800',
'1306454400:609000',
'1306800000:609000',
'1306886400:635800',
'1307059200:635800',
'1307318400:658300',
'1307750400:658300',
'1307836800:687100',
'1308096000:687080',
'1308355200:718500',
'1308528000:718500',
'1308873600:751500',
'1308960000:751500',
'1309305600:786200',
'1309564800:786200',
'1309737600:804300',
'1309910400:804300',
'1310169600:773500',
'1310256000:773500',
'1310601600:744840',
'1310860800:744800',
'1311120000:709800',
'1311379200:686311',
'1311897600:672700',
'1312070400:672700',
'1312156800:664400',
'1312329600:664400',
'1312675200:655800',
'1312761600:655800',
'1312934400:651900',
'1313193600:651900',
'1313625600:639400',
'1313884800:627600',
'1314316800:624300',
'1314748800:632700',
'1315094400:632700',
'1315180800:624500',
'1315353600:624500',
'1315526400:598100',
'1315612800:598100',
'1315958400:572000',
'1316044800:572000',
'1316304000:522800',
'1316563200:500100',
'1316908800:478700',
'1316995200:457700',
'1317081600:457700',
'1317340800:437500',
'1317427200:417700',
'1317513600:417700',
'1317600000:399600',
'1317945600:382500',
'1318118400:365900',
'1318291200:349600',
'1318550400:334700',
'1318809600:320400',
'1319155200:307600',
'1319328000:295400',
'1319414400:295400',
'1319587200:283400',
'1319760000:272700',
'1319932800:272700',
'1320192000:266600',
'1320451200:266600',
'1320537600:266800',
'1320796800:276800',
'1320969600:287700',
'1321142400:298700',
'1321401600:310600',
'1321660800:323400',
'1322092800:337100',
'1322179200:337100',
'1322265600:351100',
'1322524800:351100',
'1322784000:366300',
'1322956800:366300',
'1323043200:381347',
'1323388800:381347',
'1323475200:397294',
'1323734400:397294',
'1323820800:413621',
'1324166400:413621',
'1324252800:431726',
'1324598400:431726',
'1324684800:451050',
'1324944000:451050',
'1325030400:470324',
'1325376000:470324',
'1325462400:490942',
'1325548800:490942',
'1325635200:490942',
'1325721600:490942',
'1325808000:490942',
'1325894400:511748',
'1325980800:511748',
'1326067200:511748',
'1326153600:511748',
'1326240000:511748',
'1326326400:534581',
'1326412800:534581',
'1326499200:534581',
'1326585600:534581',
'1326672000:534581',
'1326758400:558328',
'1326844800:558328',
'1326931200:558328',
'1327017600:558328',
'1327104000:558328',
'1327190400:558328',
'1327276800:583880',
'1327363200:583880',
'1327449600:583880',
'1327536000:583880',
'1327622400:583880',
'1327708800:609476',
'1327795200:609476',
'1327881600:609476',
'1327968000:609476',
'1328054400:609476',
'1328140800:635570',
'1328227200:635570',
'1328313600:635570',
'1328400000:635570',
'1328486400:635570',
'1328572800:657754',
'1328659200:657754',
'1328745600:657754',
'1328832000:657754',
'1328918400:657754',
'1329004800:657754',
'1329091200:686028',
'1329177600:686028',
'1329264000:686028',
'1329350400:686028',
'1329436800:686028',
'1329523200:686028',
'1329609600:686028',
'1329696000:686028',
'1329782400:686028',
'1329868800:686028',
'1329955200:686028',
'1330041600:694988',
'1330128000:694988',
'1330214400:694988',
'1330300800:694988',
'1330387200:694988',
'1330473600:694988',
'1330560000:701223',
'1330646400:701223',
'1330732800:701223',
'1330819200:701223',
'1330905600:701223',
'1330992000:701223',
'1331078400:707135',
'1331164800:707135',
'1331251200:707135',
'1331337600:707135',
'1331424000:707135',
'1331510400:707135',
'1331596800:734969',
'1331683200:734969',
'1331769600:734969',
'1331856000:734969',
'1331942400:734969',
'1332028800:734969',
'1332115200:734969',
'1332201600:734969',
'1332288000:753831',
'1332374400:753831',
'1332460800:758420',
'1332547200:763009',
'1332633600:767599',
'1332720000:772188',
'1332806400:776777',
'1332892800:776777',
'1332979200:776777',
'1333065600:776777',
'1333152000:776777',
'1333238400:755484',
'1333324800:755484',
'1333411200:755484',
'1333497600:755484',
'1333584000:755484',
'1333670400:729774',
'1333756800:729774',
'1333843200:729774',
'1333929600:729774',
'1334016000:729774',
'1334102400:729774',
'1334188800:703269',
'1334275200:703269',
'1334361600:703269',
'1334448000:703269',
'1334534400:703269',
'1334620800:703269',
'1334707200:681507',
'1334793600:681507',
'1334880000:681507',
'1334966400:681507',
'1335052800:681507',
'1335139200:681507',
'1335225600:681507',
'1335312000:685589',
'1335398400:685589',
'1335484800:685589',
'1335571200:685589',
'1335657600:685589',
'1335744000:685589',
'1335830400:685589',
'1335916800:696937',
'1336003200:696937',
'1336089600:696937',
'1336176000:696937',
'1336262400:696937',
'1336348800:696937',
'1336435200:696937',
'1336521600:721585',
'1336608000:721585',
'1336694400:721585',
'1336780800:721585',
'1336867200:721585',
'1336953600:721585',
'1337040000:721585',
'1337126400:748998',
'1337212800:748998',
'1337299200:748998',
'1337385600:748998',
'1337472000:748998',
'1337558400:748998',
'1337644800:775718',
'1337731200:775718',
'1337817600:775718',
'1337904000:775718',
'1337990400:775718',
'1338076800:775718',
'1338163200:790474',
'1338249600:790474',
'1338336000:790474',
'1338422400:790474',
'1338508800:790474',
'1338595200:790474',
'1338681600:753150',
'1338768000:753150',
'1338854400:753150',
'1338940800:753150',
'1339027200:753150',
'1339113600:726222',
'1339200000:726222',
'1339286400:726222',
'1339372800:726222',
'1339459200:726222',
'1339545600:726222',
'1339632000:693098',
'1339718400:693098',
'1339804800:693098',
'1339891200:693098',
'1339977600:693098',
'1340064000:677817',
'1340150400:677817',
'1340236800:677817',
'1340323200:677817',
'1340409600:677817',
'1340496000:681896',
'1340582400:681896',
'1340668800:681896',
'1340755200:681896',
'1340841600:681896',
'1340928000:681896',
'1341014400:696982',
'1341100800:696982',
'1341187200:696982',
'1341273600:696982',
'1341360000:696982',
'1341446400:696982',
'1341532800:700491',
'1341619200:700491',
'1341705600:700491',
'1341792000:700491',
'1341878400:700491',
'1341964800:700491',
'1342051200:695587',
'1342137600:695587',
'1342224000:695587',
'1342310400:695587',
'1342396800:695587',
'1342483200:695587',
'1342569600:672356',
'1342656000:672356',
'1342742400:672356',
'1342828800:672356',
'1342915200:672356',
'1343001600:672356',
'1343088000:672356',
'1343174400:657271',
'1343260800:657271',
'1343347200:657271',
'1343433600:657271',
'1343520000:657271',
'1343606400:657271',
'1343692800:640660',
'1343779200:640660',
'1343865600:640660',
'1343952000:640660',
'1344038400:640660',
'1344124800:620555',
'1344211200:620555',
'1344297600:620555',
'1344384000:620555',
'1344470400:603355',
'1344556800:603355',
'1344643200:603355',
'1344729600:603355',
'1344816000:603355',
'1344902400:589582',
'1344988800:589582',
'1345075200:589582',
'1345161600:589582',
'1345248000:572169',
'1345334400:572169',
'1345420800:572169',
'1345507200:572169',
'1345593600:572169',
'1345680000:555777',
'1345766400:555777',
'1345852800:555777',
'1345939200:555777',
'1346025600:535916',
'1346112000:535916',
'1346198400:535916',
'1346284800:535916',
'1346371200:512389',
'1346457600:512389',
'1346544000:512389',
'1346630400:512389',
'1346716800:489826',
'1346803200:489826',
'1346889600:489826',
'1346976000:489826',
'1347062400:468535',
'1347148800:468535',
'1347235200:468535',
'1347321600:468535',
'1347408000:447971',
'1347494400:447971',
'1347580800:447971',
'1347667200:447971',
'1347753600:431431',
'1347840000:431431',
'1347926400:431431',
'1348012800:431431',
'1348099200:431431',
'1348185600:431431',
'1348272000:417968',
'1348358400:417968',
'1348444800:417968',
'1348531200:417968',
'1348617600:417968',
'1348704000:417968',
'1348790400:421247',
'1348876800:421247',
'1348963200:421247',
'1349049600:421247',
'1349136000:421247',
'1349222400:421247',
'1349308800:433696',
'1349395200:433696',
'1349481600:433696',
'1349568000:433696',
'1349654400:433696',
'1349740800:433696',
'1349827200:433696',
'1349913600:449015',
'1350000000:449015',
'1350086400:449015',
'1350172800:449015',
'1350259200:449015',
'1350345600:449015',
'1350432000:449015',
'1350518400:468854',
'1350604800:468854',
'1350691200:468854',
'1350777600:468854',
'1350864000:468854',
'1350950400:468854',
'1351036800:468854',
'1351123200:479864',
'1351209600:479864',
'1351296000:479864',
'1351382400:479864',
'1351468800:479864',
'1351555200:479864',
'1351641600:479864',
'1351728000:499334',
'1351814400:499334',
'1351900800:499334',
'1351987200:499334',
'1352073600:499334',
'1352160000:499418',
'1352246400:499502',
'1352332800:499586',
'1352419200:499670',
'1352505600:499753',
'1352592000:499837',
'1352678400:499921',
'1352764800:500005',
'1352851200:500854',
'1352937600:500854',
'1353024000:500854',
'1353110400:500854',
'1353196800:500854',
'1353283200:500854',
'1353369600:500854',
'1353456000:500854',
'1353542400:500854',
'1353628800:481788',
'1353715200:481788',
'1353801600:481788',
'1353888000:481788',
'1353974400:481788',
'1354060800:481788',
'1354147200:481788',
'1354233600:481788',
'1354320000:481788',
'1354406400:481788',
'1354492800:481788',
'1354579200:481788',
'1354665600:481788',
'1354752000:481788',
'1354838400:461791',
'1354924800:461791',
'1355011200:461791',
'1355097600:461791',
'1355184000:461791',
'1355270400:461791',
'1355356800:461791',
'1355443200:461791',
'1355529600:461791',
'1355616000:461791',
'1355702400:461791',
'1355788800:461791',
'1355875200:461791',
'1355961600:461791',
'1356048000:461791',
'1356134400:461791',
'1356220800:461791',
'1356307200:442481',
'1356393600:442481',
'1356480000:442481',
'1356566400:442481',
'1356652800:442481',
'1356739200:442481',
'1356825600:442481',
'1356912000:442481',
'1356998400:442481',
'1357084800:442481',
'1357171200:442481',
'1357257600:442481',
'1357344000:442481',
'1357430400:442481',
'1357516800:442481',
'1357603200:424103',
'1357689600:424103',
'1357776000:424103',
'1357862400:424103',
'1357948800:424103',
'1358035200:424103',
'1358121600:424103',
'1358208000:424103',
'1358294400:424103',
'1358380800:424103',
'1358467200:424103',
'1358553600:424103',
'1358640000:424103',
'1358726400:424103',
'1358812800:424103',
'1358899200:424103',
'1358985600:412452',
'1359072000:412452',
'1359158400:412452',
'1359244800:412452',
'1359331200:412452',
'1359417600:412452',
'1359504000:412452',
'1359590400:412452',
'1359676800:412452',
'1359763200:412452',
'1359849600:412452',
'1359936000:412452',
'1360022400:412452',
'1360108800:412452',
'1360195200:412452',
'1360281600:412452',
'1360368000:400729',
'1360454400:400729',
'1360540800:400729',
'1360627200:400729',
'1360713600:400729',
'1360800000:400729',
'1360886400:400729',
'1360972800:400729',
'1361059200:400729',
'1361145600:400729',
'1361232000:400729',
'1361318400:400729',
'1361404800:400729',
'1361491200:400729',
'1361577600:400729',
'1361664000:400729',
'1361750400:383495',
'1361836800:383495',
'1361923200:383495',
'1362009600:383495',
'1362096000:383495',
'1362182400:383495',
'1362268800:383495',
'1362355200:383495',
'1362441600:383495',
'1362528000:383495',
'1362614400:383495',
'1362700800:383495',
'1362787200:383495',
'1362873600:383495',
'1362960000:383495',
'1363046400:383495',
'1363132800:371173',
'1363219200:371173',
'1363305600:371173',
'1363392000:371173',
'1363478400:371173',
'1363564800:371173',
'1363651200:371173',
'1363737600:371173',
'1363824000:371173',
'1363910400:371173',
'1363996800:371173',
'1364083200:371173',
'1364169600:371173',
'1364256000:371173',
'1364342400:363824',
'1364428800:363824',
'1364515200:363824',
'1364601600:363824',
'1364688000:363824',
'1364774400:363824',
'1364860800:363824',
'1364947200:363824',
'1365033600:363824',
'1365120000:363824',
'1365206400:363824',
'1365292800:363824',
'1365379200:363824',
'1365465600:363824',
'1365552000:354974',
'1365638400:354974',
'1365724800:354974',
'1365811200:354974',
'1365897600:354974',
'1365984000:354974',
'1366070400:354974',
'1366156800:354974',
'1366243200:354974',
'1366329600:354974',
'1366416000:354974',
'1366502400:354974',
'1366588800:354974',
'1366675200:354974',
'1366761600:354974',
'1366848000:354974',
'1366934400:354974',
'1367020800:359657',
'1367107200:359657',
'1367193600:359657',
'1367280000:359657',
'1367366400:359657',
'1367452800:359657',
'1367539200:359657',
'1367625600:359657',
'1367712000:359657',
'1367798400:359657',
'1367884800:359657',
'1367971200:359657',
'1368057600:359657',
'1368144000:359657',
'1368230400:359657',
'1368316800:359657',
'1368403200:359657',
'1368489600:359657',
'1368576000:353787',
'1368662400:353787',
'1368748800:353787',
'1368835200:353787',
'1368921600:353787',
'1369008000:353787',
'1369094400:353787',
'1369180800:353787',
'1369267200:353787',
'1369353600:353787',
'1369440000:353787',
'1369526400:353787',
'1369612800:353787',
'1369699200:353787',
'1369785600:353787',
'1369872000:353787',
'1369958400:358811',
'1370044800:358811',
'1370131200:358811',
'1370217600:358811',
'1370304000:358811',
'1370390400:358811',
'1370476800:358811',
'1370563200:358811',
'1370649600:358811',
'1370736000:358811',
'1370822400:358811',
'1370908800:358811',
'1370995200:358811',
'1371081600:358811',
'1371168000:358811',
'1371254400:359989',
'1371340800:359989',
'1371427200:359989',
'1371513600:359989',
'1371600000:359989',
'1371686400:359989',
'1371772800:359989',
'1371859200:359989',
'1371945600:359989',
'1372032000:359989',
'1372118400:359989',
'1372204800:359989',
'1372291200:359989',
'1372377600:359989',
'1372464000:359989',
'1372550400:359989',
'1372636800:363403',
'1372723200:363403',
'1372809600:363403',
'1372896000:363403',
'1372982400:363403',
'1373068800:363403',
'1373155200:363403',
'1373241600:363403',
'1373328000:363403',
'1373414400:363403',
'1373500800:363403',
'1373587200:363403',
'1373673600:363403',
'1373760000:363403',
'1373846400:363403',
'1373932800:363403',
'1374019200:364656',
'1374105600:365908',
'1374192000:367161',
'1374278400:368414',
'1374364800:369666',
'1374451200:370919',
'1374537600:370919',
'1374624000:370919',
'1374710400:370919',
'1374796800:370919',
'1374883200:370919',
'1374969600:370919',
'1375056000:370919',
'1375142400:370919',
'1375228800:370919',
'1375315200:370919',
'1375401600:370919',
'1375488000:370919',
'1375574400:375887',
'1375660800:375887',
'1375747200:375887',
'1375833600:375887',
'1375920000:375887',
'1376006400:375887',
'1376092800:375887',
'1376179200:375887',
'1376265600:375887',
'1376352000:375887',
'1376438400:375887',
'1376524800:375887',
'1376611200:375887',
'1376697600:375887',
'1376784000:375887',
'1376870400:375887',
'1376956800:375887',
'1377043200:375887',
'1377129600:375887',
'1377216000:375887',
'1377302400:382617',
'1377388800:382617',
'1377475200:382617',
'1377561600:382617',
'1377648000:382617',
'1377734400:382617',
'1377820800:382617',
'1377907200:382617',
'1377993600:382617',
'1378080000:382617',
'1378166400:382617',
'1378252800:382617',
'1378339200:382617',
'1378425600:382617',
'1378512000:382617',
'1378598400:382617',
'1378684800:382617',
'1378771200:382617',
'1378857600:382617',
'1378944000:382617',
'1379030400:382617',
'1379116800:382617',
'1379203200:382617',
'1379289600:382617',
'1379376000:382617',
'1379462400:382617',
'1379548800:382617',
'1379635200:382617',
'1379721600:382617',
'1379808000:382617',
'1379894400:388486',
'1379980800:388486',
'1380067200:388486',
'1380153600:388486',
'1380240000:388486',
'1380326400:388486',
'1380412800:388486',
'1380499200:388486',
'1380585600:388486',
'1380672000:388486',
'1380758400:388486',
'1380844800:388486',
'1380931200:388486',
'1381017600:388486',
'1381104000:388486',
'1381190400:388486',
'1381276800:388486',
'1381363200:388486',
'1381449600:388486',
'1381536000:388486',
'1381622400:388486',
'1381708800:388486',
'1381795200:388486',
'1381881600:388486',
'1381968000:388486',
'1382054400:388486',
'1382140800:388486',
'1382227200:388486',
'1382313600:406537',
'1382400000:406537',
'1382486400:406537',
'1382572800:406537',
'1382659200:406537',
'1382745600:406537',
'1382832000:406537',
'1382918400:406537',
'1383004800:406537',
'1383091200:406537',
'1383177600:406537',
'1383264000:406537',
'1383350400:406537',
'1383436800:406537',
'1383523200:406537',
'1383609600:406537',
'1383696000:406537',
'1383782400:406537',
'1383868800:406537',
'1383955200:406537',
'1384041600:406537',
'1384128000:406537',
'1384214400:406537',
'1384300800:406537',
'1384387200:406537',
'1384473600:406537',
'1384560000:406537',
'1384646400:390210',
'1384732800:390210',
'1384819200:390210',
'1384905600:390210',
'1384992000:390210',
'1385078400:390210',
'1385164800:390210',
'1385251200:390210',
'1385337600:390210',
'1385424000:390210',
'1385510400:390210',
'1385596800:390210',
'1385683200:390210',
'1385769600:390210',
'1385856000:390210',
'1385942400:390210',
'1386028800:390210',
'1386115200:390210',
'1386201600:390210',
'1386288000:390210',
'1386374400:390210',
'1386460800:390210',
'1386547200:390210',
'1386633600:390210',
'1386720000:390210',
'1386806400:390210',
'1386892800:377321',
'1386979200:377321',
'1387065600:377321',
'1387152000:377321',
'1387238400:377321',
'1387324800:377321',
'1387411200:377321',
'1387497600:377321',
'1387584000:377321',
'1387670400:377321',
'1387756800:377321',
'1387843200:377321',
'1387929600:377321',
'1388016000:377321',
'1388102400:377321',
'1388188800:377321',
'1388275200:377321',
'1388361600:377321',
'1388448000:377321',
'1388534400:377321',
'1388620800:377321',
'1388707200:377321',
'1388793600:377321',
'1388880000:377321',
'1388966400:377321',
'1389052800:377321',
'1389139200:377321',
'1389225600:362469',
'1389312000:362469',
'1389398400:362469',
'1389484800:362469',
'1389571200:362469',
'1389657600:362469',
'1389744000:362469',
'1389830400:362469',
'1389916800:362469',
'1390003200:362469',
'1390089600:362469',
'1390176000:362469',
'1390262400:362469',
'1390348800:362469',
'1390435200:362469',
'1390521600:362469',
'1390608000:362469',
'1390694400:362469',
'1390780800:362469',
'1390867200:362469',
'1390953600:362469',
'1391040000:362469',
'1391126400:363177',
'1391212800:363177',
'1391299200:363177',
'1391385600:363177',
'1391472000:363177',
'1391558400:363177',
'1391644800:363177',
'1391731200:363177',
'1391817600:363177',
'1391904000:363177',
'1391990400:363177',
'1392076800:363177',
'1392163200:363177',
'1392249600:363177',
'1392336000:363177',
'1392422400:363177',
'1392508800:363177',
'1392595200:363177',
'1392681600:363177',
'1392768000:347878',
'1392854400:347878',
'1392940800:347878',
'1393027200:347878',
'1393113600:347878',
'1393200000:347878',
'1393286400:347878',
'1393372800:347878',
'1393459200:347878',
'1393545600:347878',
'1393632000:347878',
'1393718400:347878',
'1393804800:347878',
'1393891200:347878',
'1393977600:347878',
'1394064000:347878',
'1394150400:347878',
'1394236800:347878',
'1394323200:347878',
'1394409600:333227',
'1394496000:333227',
'1394582400:333227',
'1394668800:333227',
'1394755200:333227',
'1394841600:333227',
'1394928000:333227',
'1395014400:333227',
'1395100800:333227',
'1395187200:333227',
'1395273600:333227',
'1395360000:333227',
'1395446400:333227',
'1395532800:333227',
'1395619200:333227',
'1395705600:333227',
'1395792000:333227',
'1395878400:318345',
'1395964800:318345',
'1396051200:318345',
'1396137600:318345',
'1396224000:318345',
'1396310400:318345',
'1396396800:318345',
'1396483200:318345',
'1396569600:318345',
'1396656000:318345',
'1396742400:318345',
'1396828800:318345',
'1396915200:318345',
'1397001600:318345',
'1397088000:318345',
'1397174400:318345',
'1397260800:318345',
'1397347200:318345',
'1397433600:304370',
'1397520000:304370',
'1397606400:304370',
'1397692800:304370',
'1397779200:304370',
'1397865600:304370',
'1397952000:304370',
'1398038400:304370',
'1398124800:304370',
'1398211200:304370',
'1398297600:304370',
'1398384000:304370',
'1398470400:304370',
'1398556800:304370',
'1398643200:304370',
'1398729600:304370',
'1398816000:304370',
'1398902400:304370',
'1398988800:291185',
'1399075200:291185',
'1399161600:291185',
'1399248000:291185',
'1399334400:291185',
'1399420800:291185',
'1399507200:291185',
'1399593600:291185',
'1399680000:291185',
'1399766400:291185',
'1399852800:291185',
'1399939200:291185',
'1400025600:291185',
'1400112000:291185',
'1400198400:291185',
'1400284800:291185',
'1400371200:278823',
'1400457600:278823',
'1400544000:278823',
'1400630400:278823',
'1400716800:278823',
'1400803200:278823',
'1400889600:278823',
'1400976000:278823',
'1401062400:278823',
'1401148800:278823',
'1401235200:278823',
'1401321600:278823',
'1401408000:278823',
'1401494400:278823',
'1401580800:278823',
'1401667200:266518',
'1401753600:266518',
'1401840000:266518',
'1401926400:266518',
'1402012800:266518',
'1402099200:266518',
'1402185600:266518',
'1402272000:266518',
'1402358400:266518',
'1402444800:266518',
'1402531200:266518',
'1402617600:266518',
'1402704000:266518',
'1402790400:266518',
'1402876800:266518',
'1402963200:266518',
'1403049600:255104',
'1403136000:255104',
'1403222400:255104',
'1403308800:255104',
'1403395200:255104',
'1403481600:255104',
'1403568000:255104',
'1403654400:255104',
'1403740800:255104',
'1403827200:255104',
'1403913600:255104',
'1404000000:255104',
'1404086400:255104',
'1404172800:244344',
'1404259200:244344',
'1404345600:244344',
'1404432000:244344',
'1404518400:244344',
'1404604800:244344',
'1404691200:244344',
'1404777600:244344',
'1404864000:244344',
'1404950400:244344',
'1405036800:244344',
'1405123200:244344',
'1405209600:244344',
'1405296000:233820',
'1405382400:233820',
'1405468800:233820',
'1405555200:233820',
'1405641600:233820',
'1405728000:233820',
'1405814400:233820',
'1405900800:233820',
'1405987200:233820',
'1406073600:233820',
'1406160000:223638',
'1406246400:223638',
'1406332800:223638',
'1406419200:223638',
'1406505600:223638',
'1406592000:223638',
'1406678400:223638',
'1406764800:223638',
'1406851200:223638',
'1406937600:223638',
'1407024000:214093',
'1407110400:214093',
'1407196800:214093',
'1407283200:214093',
'1407369600:214093',
'1407456000:214093',
'1407542400:214093',
'1407628800:214093',
'1407715200:214093',
'1407801600:214093',
'1407888000:214093',
'1407974400:204702',
'1408060800:204702',
'1408147200:204702',
'1408233600:204702',
'1408320000:204702',
'1408406400:204702',
'1408492800:204702',
'1408579200:204702',
'1408665600:204702',
'1408752000:204702',
'1408838400:204702',
'1408924800:196354',
'1409011200:196354',
'1409097600:196354',
'1409184000:196354',
'1409270400:196354',
'1409356800:196354',
'1409443200:196354',
'1409529600:196354',
'1409616000:196354',
'1409702400:196354',
'1409788800:196354',
'1409875200:196354',
'1409961600:196354',
'1410048000:187918',
'1410134400:187918',
'1410220800:187918',
'1410307200:187918',
'1410393600:187918',
'1410480000:187918',
'1410566400:187918',
'1410652800:187918',
'1410739200:187918',
'1410825600:187918',
'1410912000:187918',
'1410998400:187918',
'1411084800:187918',
'1411171200:187918',
'1411257600:180219',
'1411344000:180219',
'1411430400:180219',
'1411516800:180219',
'1411603200:180219',
'1411689600:180219',
'1411776000:180219',
'1411862400:180219',
'1411948800:180219',
'1412035200:180219',
'1412121600:180219',
'1412208000:180219',
'1412294400:180219',
'1412380800:180219',
'1412467200:172588',
'1412553600:172588',
'1412640000:172588',
'1412726400:172588',
'1412812800:172588',
'1412899200:172588',
'1412985600:172588',
'1413072000:172588',
'1413158400:172588',
'1413244800:172588',
'1413331200:172588',
'1413417600:172588',
'1413504000:172588',
'1413590400:172588',
'1413676800:165061',
'1413763200:165061',
'1413849600:165061',
'1413936000:165061',
'1414022400:165061',
'1414108800:165061',
'1414195200:165061',
'1414281600:165061',
'1414368000:165061',
'1414454400:165061',
'1414540800:165061',
'1414627200:165061',
'1414713600:165061',
'1414800000:165061',
'1414886400:157976',
'1414972800:157976',
'1415059200:157976',
'1415145600:157976',
'1415232000:157976',
'1415318400:157976',
'1415404800:157976',
'1415491200:157976',
'1415577600:157976',
'1415664000:157976',
'1415750400:157976',
'1415836800:157976',
'1415923200:157976',
'1416009600:157976',
'1416096000:151297',
'1416182400:151297',
'1416268800:151297',
'1416355200:151297',
'1416441600:151297',
'1416528000:151297',
'1416614400:151297',
'1416700800:144753',
'1416787200:144753',
'1416873600:144753',
'1416960000:144753',
'1417046400:144753',
'1417132800:144753',
'1417219200:138409',
'1417305600:138409',
'1417392000:138409',
'1417478400:138409',
'1417564800:138409',
'1417651200:138409',
'1417737600:138409',
'1417824000:132279',
'1417910400:132279',
'1417996800:132279',
'1418083200:132279',
'1418169600:132279',
'1418256000:132279',
'1418342400:132279',
'1418428800:126489',
'1418515200:126489',
'1418601600:126489',
'1418688000:126489',
'1418774400:126489',
'1418860800:126489',
'1418947200:126489',
'1419033600:126489',
'1419120000:120946',
'1419206400:120946',
'1419292800:120946',
'1419379200:120946',
'1419465600:120946',
'1419552000:120946',
'1419638400:120946',
'1419724800:120946',
'1419811200:115714',
'1419897600:115714',
'1419984000:115714',
'1420070400:115714',
'1420156800:115714',
'1420243200:115714',
'1420329600:110764',
'1420416000:110764',
'1420502400:110764',
'1420588800:110764',
'1420675200:110764',
'1420761600:110764',
'1420848000:110764',
'1420934400:105928',
'1421020800:105928',
'1421107200:105928',
'1421193600:105928',
'1421280000:105928',
'1421366400:105928',
'1421452800:105928',
'1421539200:101389',
'1421625600:101389',
'1421712000:101389',
'1421798400:101389',
'1421884800:101389',
'1421971200:101389',
'1422057600:97118',
'1422144000:97118',
'1422230400:97118',
'1422316800:97118',
'1422403200:97118',
'1422489600:97118',
'1422576000:97118',
'1422662400:93035',
'1422748800:93035',
'1422835200:93035',
'1422921600:93035',
'1423008000:93035',
'1423094400:93035',
'1423180800:93035',
'1423267200:93035',
'1423353600:89048',
'1423440000:89048',
'1423526400:89048',
'1423612800:89048',
'1423699200:89048',
'1423785600:89048',
'1423872000:89048',
'1423958400:89048',
'1424044800:21499',
'1424131200:21499',
'1424217600:21499',
'1424304000:21499',
'1424390400:21499',
'1424476800:21499',
'1424563200:21499',
'1424649600:21499',
'1424736000:20935',
'1424822400:20935',
'1424908800:20935',
'1424995200:20935',
'1425081600:20935',
'1425168000:20935',
'1425254400:20935',
'1425340800:20935',
'1425427200:20935',
'1425513600:20885',
'1425600000:20885',
'1425686400:20885',
'1425772800:20885',
'1425859200:20885',
'1425945600:20885',
'1426032000:20885',
'1426118400:20885',
'1426204800:20885',
'1426291200:20885',
'1426377600:20761',
'1426464000:20761',
'1426550400:20761',
'1426636800:20761',
'1426723200:20761',
'1426809600:20761',
'1426896000:20761',
'1426982400:20761',
'1427068800:20761',
'1427155200:20761',
'1427241600:20761',
'1427328000:20761',
'1427414400:20586',
'1427500800:20586',
'1427587200:20586',
'1427673600:20586',
'1427760000:20586',
'1427846400:20586',
'1427932800:20586',
'1428019200:20586',
'1428105600:20586',
'1428192000:20586',
'1428278400:20586',
'1428364800:20786',
'1428451200:20786',
'1428537600:20786',
'1428624000:20786',
'1428710400:20786',
'1428796800:20786',
'1428883200:20786',
'1428969600:20786',
'1429056000:20786',
'1429142400:20786',
'1429228800:20786',
'1429315200:20786',
'1429401600:20786',
'1429488000:21605',
'1429574400:21605',
'1429660800:21605',
'1429747200:21605',
'1429833600:21605',
'1429920000:21605',
'1430006400:21605',
'1430092800:21605',
'1430179200:21605',
'1430265600:21605',
'1430352000:21605',
'1430438400:21605',
'1430524800:21605',
'1430611200:21605',
'1430697600:21605',
'1430784000:21109',
'1430870400:21109',
'1430956800:21109',
'1431043200:21109',
'1431129600:21109',
'1431216000:21109',
'1431302400:21109',
'1431388800:21109',
'1431475200:21109',
'1431561600:21109',
'1431648000:21109',
'1431734400:21109',
'1431820800:20853',
'1431907200:20853',
'1431993600:20853',
'1432080000:20853',
'1432166400:20853',
'1432252800:20853',
'1432339200:20853',
'1432425600:20853',
'1432512000:20853',
'1432598400:20853',
'1432684800:21651',
'1432771200:21651',
'1432857600:21651',
'1432944000:21651',
'1433030400:21651',
'1433116800:21651',
'1433203200:21651',
'1433289600:21651',
'1433376000:21651',
'1433462400:21651',
'1433548800:21651',
'1433635200:21651',
'1433721600:21651',
'1433808000:22613',
'1433894400:22613',
'1433980800:22613',
'1434067200:22613',
'1434153600:22613',
'1434240000:22613',
'1434326400:22613',
'1434412800:22613',
'1434499200:22613',
'1434585600:22613',
'1434672000:22613',
'1434758400:22613',
'1434844800:22613',
'1434931200:23585',
'1435017600:23585',
'1435104000:23585',
'1435190400:23585',
'1435276800:23585',
'1435363200:23585',
'1435449600:23585',
'1435536000:23585',
'1435622400:23585',
'1435708800:23585',
'1435795200:23585',
'1435881600:23585',
'1435968000:24560',
'1436054400:24560',
'1436140800:24560',
'1436227200:24560',
'1436313600:24560',
'1436400000:24560',
'1436486400:24560',
'1436572800:24560',
'1436659200:24560',
'1436745600:24560',
'1436832000:24560',
'1436918400:24560',
'1437004800:24885',
'1437091200:24885',
'1437177600:24885',
'1437264000:24885',
'1437350400:24885',
'1437436800:24885',
'1437523200:24885',
'1437609600:24885',
'1437696000:24885',
'1437782400:24885',
'1437868800:24885',
'1437955200:24885',
'1438041600:24885',
'1438128000:25465',
'1438214400:25465',
'1438300800:25465',
'1438387200:25465',
'1438473600:25465',
'1438560000:25465',
'1438646400:25465',
'1438732800:25465',
'1438819200:25465',
'1438905600:25465',
'1438992000:26330',
'1439078400:26330',
'1439164800:26330',
'1439251200:26330',
'1439337600:26330',
'1439424000:26330',
'1439510400:26330',
'1439596800:26330',
'1439683200:27610',
'1439856000:27610',
'1439942400:27610',
'1440115200:27610',
'1440201600:27610',
'1440288000:27610',
'1440374400:27610',
'1440460800:27610',
'1440547200:27610',
'1440633600:27610',
'1440720000:27610',
'1440806400:28890',
'1440892800:28890',
'1440979200:28890',
'1441065600:28890',
'1441152000:28890',
'1441238400:28890',
'1441324800:28890',
'1441411200:28890',
'1441497600:28890',
'1441670400:28890',
'1441756800:28890',
'1441843200:28890',
'1441843200:28890',
'1441929600:28890',
'1442016000:28890',
'1442102400:29822',
'1442188800:29822',
'1442275200:29822',
'1442361600:29822',
'1442448000:29822',
'1442534400:29822',
'1442620800:29822',
'1442707200:29822',
'1442793600:29822',
'1442880000:29822',
'1442966400:29822',
'1443052800:29822',
'1443139200:29822',
'1443225600:29822',
'1443312000:29822',
'1443398400:29822',
'1443484800:29822',
'1443571200:29885',
'1443657600:29885',
'1443744000:29885',
'1443830400:29885',
'1443916800:29885',
'1444176000:29885',
'1444348800:29885',
'1444521600:29885',
'1444608000:29885',
'1444694400:29885',
'1444780800:29885',
'1444867200:29885',
'1444953600:30883',
'1445040000:30883',
'1445126400:30883',
'1445212800:30883',
'1445299200:30883',
'1445472000:30883',
'1445558400:30883',
'1445644800:30883',
'1445731200:30883',
'1445817600:30883',
'1445904000:30883',
'1445990400:30883',
'1446076800:30883',
'1446163200:30883',
'1446249600:30883',
'1446336000:30883',
'1446422400:30883',
'1446422400:30883',
'1446508800:30883',
'1446595200:31550',
'1446681600:31550',
'1446768000:31550',
'1446854400:31550',
'1446940800:31550',
'1447027200:31550',
'1447027200:31550',
'1447113600:31550',
'1447200000:31550',
'1447286400:31550',
'1447372800:31550',
'1447459200:31550',
'1447545600:31550',
'1447632000:31550',
'1447718400:31550',
'1447804800:31550',
'1447977600:31550',
'1448064000:31550',
'1448150400:31550',
'1448236800:31550',
'1448236800:32911',
'1448323200:32911',
'1448409600:32911',
'1448496000:32911',
'1448582400:32911',
'1448668800:32911',
'1448755200:32911',
'1448841600:32911',
'1448928000:32911',
'1449014400:32911',
'1449100800:32911',
'1449187200:32911',
'1449273600:32911',
'1449360000:32911',
'1449446400:32911',
'1449532800:32911',
'1449619200:34068',
'1449705600:34068',
'1449792000:34068',
'1449878400:34068',
'1449964800:34068',
'1450051200:34068',
'1450137600:34068',
'1450224000:34068',
'1450310400:34068',
'1450396800:34068',
'1450483200:34068',
'1450569600:34068',
'1450656000:34068',
'1450742400:34068',
'1450828800:34068',
'1450915200:34068',
'1451001600:35684',
'1451088000:35684',
'1451174400:35684',
'1451260800:35684',
'1451347200:35684',
'1451433600:35684',
'1451520000:35684',
'1451606400:35684',
'1451692800:35684',
'1451779200:35684',
'1451865600:35684',
'1452124800:35684',
'1452211200:37230',
'1452297600:37230',
'1452384000:37230',
'1452470400:37230',
'1452556800:37230',
'1452643200:37230',
'1452729600:37230',
'1452816000:37230',
'1452902400:37230',
'1452988800:37230',
'1453075200:37230',
'1453248000:38995',
'1453334400:38995',
'1453507200:38995',
'1453593600:38995',
'1453680000:38995',
'1453766400:38995',
'1453852800:38995',
'1453939200:40802',
'1454025600:40802',
'1454112000:40802',
'1454198400:40802',
'1454284800:42709',
'1454371200:42709',
'1454371200:42709',
'1454457600:42709',
'1454544000:42709',
'1454630400:42709',
'1454716800:42709',
'1454803200:42709',
'1454889600:42709',
'1454976000:44724',
'1455062400:44724',
'1455148800:44724',
'1455235200:44724',
'1455321600:44724',
'1455408000:44724',
'1455580800:44724',
'1455753600:46897',
'1455840000:46897',
'1455926400:46897',
'1456012800:46897',
'1456099200:49120',
'1456185600:51473',
'1456272000:53942',
'1456358400:53942',
'1456444800:56573',
'1456531200:56573',
'1456617600:56573',
'1456704000:59375',
'1456790400:59375',
'1456876800:62315',
'1456963200:62315',
'1457049600:62315',
'1457136000:65361',
'1457222400:65361',
'1457308800:65361',
'1457481600:68588',
'1457568000:68588',
'1457654400:71960',
'1457740800:71960',
'1457827200:71960',
'1457913600:75454',
'1458000000:75454',
'1458086400:75454',
'1458259200:2006686',
'1458345600:2006686',
'1458432000:2006686',
'1458518400:2006686',
'1458777600:2072127',
'1458864000:2072127',
'1458950400:2072127',
'1459036800:2072127',
'1459123200:2072127',
'1459296000:2072127',
'1459468800:2132343',
'1459555200:2132343',
'1459641600:2132343',
'1459728000:2132343',
'1459814400:2132343',
'1459900800:2132343',
'1459987200:2127982',
'1460073600:2127982',
'1460160000:2127982',
'1460246400:2127982',
'1460332800:2127982',
'1460419200:2127982',
'1460505600:2228187',
'1460592000:2228187',
'1460678400:2228187',
'1460764800:2228187',
'1460851200:2228187',
'1460937600:2228187',
'1461024000:2228187',
'1461110400:2228187',
'1461196800:2310144',
'1461283200:2310144',
'1461369600:2310144',
'1461456000:2310144',
'1461542400:2310144',
'1461628800:2310144',
'1461715200:2310144',
'1461801600:2310144',
'1461888000:2354476',
'1461974400:2354476',
'1462060800:2354476',
'1462147200:2354476',
'1462233600:2354476',
'1462320000:2354476',
'1462406400:2354476',
'1462492800:2354476',
'1462579200:2448429',
'1462665600:2448429',
'1462752000:2448429',
'1462838400:2448429',
'1462924800:2448429',
'1463011200:2448429',
'1463097600:2448429',
'1463184000:2448429',
'1463356800:2534341',
'1463443200:2534341',
'1463529600:2534341',
'1463616000:2534341',
'1463702400:2534341',
'1463788800:2534341',
'1463875200:2534341',
'1463961600:2534341',
'1464048000:2656025',
'1464134400:2656025',
'1464393600:2656025',
'1464480000:2656025',
'1464566400:2656025',
'1464652800:2656025',
'1464739200:2656025',
'1464825600:2705101',
'1464912000:2705101',
'1464998400:2705101',
'1465084800:2705101',
'1465171200:2705101',
'1465257600:2705101',
'1465344000:2705101',
'1465948800:2678386',
'1466035200:2678386',
'1466121600:2678386',
'1466208000:2783973',
'1466294400:2783973',
'1466380800:2783973',
'1466553600:2783973',
'1466640000:2783973',
'1466726400:2783973',
'1466812800:2783973',
'1466899200:2912340',
'1466985600:2912340',
'1467072000:2912340',
'1467158400:2912340',
'1467244800:2912340',
'1467417600:2912340',
'1467504000:2912340',
'1467590400:3052330',
'1467676800:3052330',
'1467763200:3052330',
'1467849600:3052330',
'1467936000:3052330',
'1468022400:3052330',
'1468108800:3052330',
'1468195200:2956440',
'1468281600:2956440',
'1468713600:2956440',
'1468886400:2822966',
'1469318400:2822966',
'1469404800:2822966',
'1470009600:2690810',
'1470096000:2690810',
'1470182400:2567474',
'1470268800:2567474',
'1470355200:2567474',
'1470441600:2567474',
'1470528000:2567474',
'1470614400:2567474',
'1470700800:2567474',
'1470787200:2447788',
'1470873600:2447788',
'1470960000:2447788',
'1471046400:2447788',
'1471132800:2447788',
'1471219200:2447788',
'1471305600:2447788',
'1471478400:2374582',
'1471564800:2374582',
'1471651200:2374582',
'1471737600:2374582',
'1471824000:2374582',
'1471910400:2374582',
'1471996800:2374582',
'1472083200:2374582',
'1472169600:2374582',
'1472256000:2351528',
'1472428800:2351528',
'1472601600:2351528',
'1472688000:2351528',
'1472774400:2351528',
'1472860800:2351528',
'1472947200:2396716',
'1473033600:2396716',
'1473120000:2396716',
'1473206400:2396716',
'1473292800:2396716',
'1473379200:2396716',
'1473465600:2396716',
'1473552000:2478427',
'1473638400:2478427',
'1473724800:2478427',
'1473811200:2478427',
'1473897600:2478427',
'1473984000:2478427',
'1474070400:2478427',
'1474156800:2478427',
'1474243200:2479433',
'1474329600:2479433',
'1474761600:2479433',
'1474848000:2479433',
'1474934400:2479433',
'1475020800:2479433',
'1475107200:2497452',
'1475280000:2497452',
'1475366400:2497452',
'1475452800:2497452',
'1475539200:2438393',
'1475625600:2438393',
'1475712000:2336017',
'1475798400:2336017',
'1475971200:2219216',
'1476057600:2219216',
'1476144000:1829920',
'1476230400:1829920',
'1476316800:1829920',
'1476403200:1829920',
'1476489600:1829920',
'1476662400:1889479',
'1476748800:1889479',
'1476835200:1889479',
'1476921600:1889479',
'1477008000:1889479',
'1477094400:1889479',
'1477180800:1889479',
'1477267200:1920186',
'1477353600:1920186',
'1477440000:1920186',
'1477526400:1920186',
'1477612800:1920186',
'1477699200:1920186',
'1477785600:1920186',
'1477872000:1920186',
'1477958400:1988886',
'1478044800:1988886',
'1478131200:1988886',
'1478217600:1988886',
'1478304000:1988886',
'1478390400:1988886',
'1478476800:1988886',
'1478563200:1988886',
'1478649600:2057803',
'1478736000:2057803',
'1478908800:2057803',
'1478995200:2057803',
'1479427200:2151492',
'1479513600:2151492',
'1479600000:2151492',
'1479686400:2151492',
'1479772800:2151492',
'1479945600:2227573',
'1480032000:2227573',
'1480118400:2227573',
'1480204800:2227573',
'1480291200:2227573',
'1480377600:2227573',
'1480464000:2227573',
'1480550400:2324540',
'1480723200:2324540',
'1480809600:2324540',
'1480896000:2324540',
'1480982400:2324540',
'1481068800:2324540',
'1481155200:2324540',
'1481241600:2337127',
'1481328000:2337127',
'1481414400:2337127',
'1481500800:2337127',
'1481587200:2337127',
'1481673600:2337127',
'1481760000:2337127',
'1481846400:2337127',
'1481932800:2361501',
'1482019200:2361501',
'1482105600:2361501',
'1482192000:2361501',
'1482278400:2361501',
'1482364800:2361501',
'1482451200:2361501',
'1482537600:2361501',
'1482624000:2307893',
'1482883200:2307893',
'1482969600:2307893',
'1483056000:2307893',
'1483142400:2307893',
'1483228800:2211844',
'1483315200:2211844',
'1483401600:2211844',
'1483488000:2211844',
'1483574400:2211844',
'1483660800:2211844',
'1483747200:2211844',
'1483833600:2109939',
'1483920000:2109939',
'1484006400:2109939',
'1484092800:2109939',
'1484179200:2109939',
'1484265600:2109939',
'1484352000:2109939',
'1484438400:2075300',
'1484524800:2075300',
'1484611200:2075300',
'1484697600:2075300',
'1484784000:2075300',
'1484870400:2075300',
'1484956800:2075300',
'1485043200:2075300',
'1485129600:2052742',
'1485216000:2052742',
'1485302400:2052742',
'1485388800:2052742',
'1485475200:2052742',
'1485561600:2052742',
'1485648000:2114417',
'1485734400:2114417',
'1485820800:2114417',
'1485907200:2114417',
'1486080000:2114417',
'1486166400:2114417',
'1486252800:2142870',
'1486425600:2142870',
'1486598400:2142870',
'1486684800:2142870',
'1486857600:2142870',
'1486944000:2163415',
'1487030400:2163415',
'1487203200:2163415',
'1487289600:2163415',
'1487376000:2163415',
'1487462400:2163415',
'1487548800:2163415',
'1487635200:2211650',
'1487721600:2211650',
'1487894400:2211650',
'1487980800:2211650',
'1488153600:2211650',
'1488240000:2211650',
'1488326400:2297876',
'1488499200:2297876',
'1488585600:2297876',
'1488758400:2297876',
'1488931200:2297876',
'1489017600:2185522',
'1489190400:2185522',
'1489363200:2185522',
'1489449600:2185522',
'1489622400:2086753',
'1489795200:2086753',
'1489968000:2086753',
'1490140800:2086753',
'1490313600:2086753',
'1490400000:2003863',
'1490572800:2003863',
'1490659200:2003863',
'1490745600:2003863',
'1490918400:1925266',
'1491091200:1925266',
'1491264000:1842791',
'1491350400:1842791',
'1491436800:1842791',
'1491609600:1765331',
'1491782400:1765331',
'1491868800:1765331',
'1492041600:1685561',
'1492214400:1685561',
'1492387200:1610307',
'1492473600:1610307',
'1492473600:1610307',
'1492646400:1610307',
'1492819200:1540195',
'1492992000:1540195',
'1493078400:1540195',
'1493251200:1489413',
'1493424000:1489413',
'1493596800:1489413',
'1493769600:1430826',
'1493856000:1430826',
'1494028800:1430826',
'1494201600:1367279',
'1494374400:1367279',
'1494547200:282056',
'1494633600:282056',
'1494806400:282056',
'1494892800:295798',
'1495065600:295798',
'1495152000:295798',
'1495238400:295798',
'1495324800:295798',
'1495411200:295798',
'1495584000:309915',
'1495670400:309915',
'1495843200:309915',
'1495929600:325001',
'1496016000:325001',
'1496188800:325001',
'1496275200:340971',
'1496448000:340971',
'1496534400:357849',
'1496620800:357849',
'1496793600:357849',
'1496880000:357849',
'1497052800:375111',
'1497139200:375111',
'1497225600:375111',
'1497312000:393630',
'1497484800:393630',
'1497657600:412595',
'1497830400:412595',
'1497916800:412595',
'1498003200:432354',
'1498089600:432354',
'1498262400:432354',
'1498348800:453145',
'1498521600:453145',
'1498694400:474994',
'1499126400:498301',
'1499299200:498301',
'1499472000:522102',
'1499644800:522102',
'1499817600:547642',
'1499990400:547642',
'1500076800:573811',
'1500249600:573811',
'1500422400:601758',
'1500595200:601758',
'1500768000:601758',
'1500940800:630775',
'1501027200:630775',
'1501200000:661366',
'1501372800:661366',
'1501459200:661366',
'1501632000:692997',
'1501804800:692997',
'1501891200:727002',
'1502064000:727002',
'1502236800:762749',
'1502409600:762749',
'1502496000:762749',
'1502668800:798911',
'1502755200:798911',
'1502928000:837073',
'1503100800:837073',
'1503187200:837073',
'1503360000:877844',
'1503446400:877844',
'1503619200:877844',
'1503878400:919636',
'1504051200:964653',
'1504224000:964653',
'1504396800:964653',
'1504569600:1009983',
'1504742400:1009983',
'1504915200:1059382',
'1505088000:1059382',
'1505174400:1059382',
'1505347200:1110982',
'1505520000:1110982',
'1505692800:1110982',
'1506211200:1163842',
'1506384000:1221139',
'1506470400:1221139',
'1506643200:1221139',
'1506729600:1221139',
'1506816000:1280476',
'1506988800:1280476',
'1507161600:1344500',
'1507248000:1344500',
'1507420800:1410108',
'1507593600:1410108',
'1507766400:1469321',
'1507939200:1469321',
'1508025600:1469321',
'1508198400:1469321',
'1508284800:1517096',
'1508457600:1517096',
'1508544000:1517096',
'1508716800:1517096',
'1508889600:1541126',
'1508976000:1541126',
'1509062400:1541126',
'1509235200:1541126',
'1509321600:1541126',
'1509494400:1551403',
'1509667200:1551403',
'1509840000:1551403',
'1509926400:1593383',
'1510099200:1593383',
'1510272000:1593383',
'1510444800:1593383',
'1510531200:1658767',
'1510704000:1658767',
'1510876800:1658767',
'1511049600:1658767',
'1511136000:1733313',
'1511308800:1733313',
'1511395200:1733313',
'1511568000:1733313',
'1511654400:1733313',
'1511740800:1778993',
'1511913600:1778993',
'1512000000:1778993',
'1512172800:1778993',
'1512259200:1778993',
'1512345600:1703761',
'1512518400:1703761',
'1512691200:1703761',
'1512864000:1662755',
'1513036800:1662755',
'1513209600:1662755',
'1513382400:1662755',
'1513468800:1729100',
'1513641600:1729100',
'1513814400:1729100',
'1513987200:1806498',
'1514073600:1806498',
'1514246400:1806498',
'1514419200:1806498',
'1514505600:1884720',
'1514678400:1884720',
'1514851200:1819848',
'1515024000:1819848',
'1515196800:1757027',
'1515283200:1757027',
'1515369600:1757027',
'1515456000:1757027',
'1515542400:1757027',
'1515628800:1757027',
'1515715200:1685091',
'1515801600:1685091',
'1515888000:1685091',
'1515974400:1685091',
'1516147200:1630320',
'1516233600:1630320',
'1516320000:1630320',
'1516406400:1630320',
'1516579200:1599520',
'1516665600:1599520',
'1516752000:1599520',
'1516838400:1599520',
'1516924800:1599520',
'1517011200:1599520',
'1517097600:1640651',
'1517184000:1640651',
'1517270400:1640651',
'1517356800:1640651',
'1517443200:1640651',
'1517529600:1661029',
'1517616000:1661029',
'1517702400:1661029',
'1517788800:1661029',
'1517875200:1661029',
'1517961600:1661212',
'1518048000:1661212',
'1518134400:1661212',
'1518220800:1661212',
'1518307200:1661212',
'1518393600:1686013',
'1518480000:1686013',
'1518566400:1686013',
'1518652800:1686013',
'1518739200:1686013',
'1518825600:1686013',
'1518912000:1686013',
'1518998400:1654027',
'1519084800:1654027',
'1519171200:1654027',
'1519257600:1654027',
'1519344000:1654027',
'1519430400:1654027',
'1519516800:1654027',
'1519603200:1594232',
'1519689600:1594232',
'1519776000:1514520',
'1519862400:1451902',
'1519948800:1451902',
'1520035200:1388913',
'1520121600:1332892',
'1520208000:1277297',
'1520294400:1221548',
'1520380800:1221548',
'1520467200:1160470',
'1520553600:1160470',
'1520640000:1102446',
'1520726400:1102446',
'1520812800:1054590',
'1520899200:1054590',
'1520985600:1001860',
'1521072000:1001860',
'1521158400:962440',
'1521244800:962440',
'1521331200:921616',
'1521417600:921616',
'1521504000:921616',
'1521590400:875535',
'1522022400:802883',
'1522108800:802883',
'1522195200:766934',
'1522281600:766934',
'1522368000:766934',
'1522454400:732270',
'1522540800:732270',
'1522627200:702325',
'1522713600:702325',
'1522800000:672597',
'1522886400:672597',
'1522972800:672597',
'1523059200:641215',
'1523491200:617555',
'1523577600:621644',
'1523750400:621644',
'1523836800:636278',
'1524009600:636278',
'1524096000:656526',
'1524182400:656526',
'1524268800:656526',
'1524355200:656526',
'1524441600:666860',
'1524528000:666860',
'1524614400:666860',
'1524700800:666860',
'1524787200:674284',
'1524873600:674284',
'1524960000:674284',
'1525132800:695716',
'1525219200:695716',
'1525305600:724358',
'1525392000:724358',
'1525478400:724358',
'1525564800:724358',
'1525651200:753722',
'1525737600:753722',
'1525824000:753722',
'1525910400:753722',
'1525996800:753722',
'1526083200:746457',
'1526169600:746457',
'1526256000:746457',
'1526342400:746457',
'1526428800:753048',
'1526515200:753048',
'1526601600:753048',
'1526688000:753048',
'1526774400:753048',
'1526860800:734076',
'1526947200:734076',
'1527033600:734076',
'1527120000:734076',
'1527206400:734956',
'1527292800:734956',
'1527379200:734956',
'1527465600:734956',
'1527552000:749022',
'1527638400:749022',
'1527724800:749022',
'1527811200:770577',
'1527897600:770577',
'1527984000:770577',
'1528070400:770577',
'1528156800:749343',
'1528243200:749343',
'1528416000:749343',
'1528502400:716349',
'1528588800:716349',
'1528675200:716349',
'1528761600:688181',
'1528848000:688181',
'1528934400:688181',
'1529020800:688181',
'1529107200:667732',
'1529193600:667732',
'1529280000:667732',
'1529366400:667732',
'1529452800:659939',
'1529539200:659939',
'1529712000:659939',
'1529798400:662147',
'1529971200:662147',
'1530057600:662147',
'1530144000:662147',
'1530230400:670639',
'1530316800:670639',
'1530403200:670639',
'1530489600:670639',
'1530576000:646783',
'1530662400:646783',
'1530748800:646783',
'1530835200:646783',
'1530921600:628931',
'1531008000:628931',
'1531094400:628931',
'1531180800:628931',
'1531267200:607901',
'1531353600:607901',
'1531440000:607901',
'1531526400:607901',
'1531612800:585740',
'1531699200:585740',
'1531785600:585740',
'1531872000:585740',
'1531958400:565673',
'1532044800:565673',
'1532131200:565673',
'1532217600:565673',
'1532304000:570463',
'1532390400:570463',
'1532476800:570463',
'1532563200:570463',
'1532649600:592406',
'1532736000:592406',
'1532822400:592406',
'1532908800:592406',
'1532995200:617813',
'1533081600:617813',
'1533168000:617813',
'1533254400:617813',
'1533340800:629768',
'1533427200:629768',
'1533513600:629768',
'1533600000:629768',
'1533686400:598391',
'1533772800:598391',
'1533859200:598391',
'1533945600:598391',
'1534032000:599952',
'1534118400:599952',
'1534204800:599952',
'1534464000:599671',
'1534550400:599671',
'1534636800:599671',
'1534723200:599671',
'1534809600:593151',
'1534896000:593151',
'1534982400:593151',
'1535068800:593151',
'1535155200:593151',
'1535241600:590651',
'1535328000:590651',
'1535414400:590651',
'1535500800:590651',
'1535587200:567317',
'1535673600:567317',
'1535760000:567317',
'1535846400:567317',
'1535932800:567317',
'1536019200:567317',
'1536105600:567317',
'1536192000:546356',
'1536278400:546356',
'1536364800:546356',
'1536451200:546356',
'1536537600:546356',
'1536624000:554708',
'1536710400:554708',
'1536796800:554708',
'1536883200:554708',
'1536969600:554708',
'1537056000:560636',
'1537142400:560636',
'1537228800:560636',
'1537315200:560636',
'1537401600:560636',
'1537488000:580978',
'1537574400:580978',
'1537660800:580978',
'1537747200:580978',
'1537833600:606580',
'1537920000:606580',
'1538006400:606580',
'1538092800:606580',
'1538179200:634427',
'1538265600:634427',
'1541548800:724633',
'1542585600:737041',
'1542844800:749843',
'1542931200:749843',
'1543017600:749843',
'1543190400:749843',
'1543190400:749843',
'1543276800:768858',
'1543449600:768858',
'1543449600:768858',
'1543622400:768858',
'1543708800:803934',
'1543795200:803934',
'1543881600:803934',
'1543968000:803934',
'1544400000:828352',
'1544486400:828352',
'1544572800:809084',
'1544659200:809084',
'1544745600:809084',
'1544832000:809084',
'1544918400:809084',
'1545004800:779510',
'1545091200:779510',
'1545177600:779510',
'1545264000:779510',
'1545350400:779510',
'1545436800:764167',
'1545523200:764167',
'1545609600:764167',
'1545696000:764167',
'1545782400:764167',
'1545955200:745297',
'1546128000:745297',
'1546128000:745297',
'1546214400:745297',
'1546300800:728109',
'1546387200:728109',
'1546473600:728109',
'1546560000:728109',
'1546646400:698636',
'1546732800:698636',
'1546819200:698636',
'1546992000:698636',
'1547164800:690507',
'1547424000:690507',
'1547424000:690507',
'1547596800:669860',
'1548028800:638200',
'1548115200:638200',
'1548201600:638200',
'1548288000:638200',
'1548460800:615267',
'1548547200:615267',
'1548633600:615267',
'1548720000:615267',
'1548892800:602674',
'1549152000:595047',
'1549238400:595047',
'1549324800:595047',
'1549411200:595047',
'1549497600:595047',
'1549584000:583126',
'1549670400:583126',
'1549756800:583126',
'1549929600:583126',
'1550188800:597806',
'1550188800:597806',
'1550275200:597806',
'1550361600:597806',
'1550448000:590770',
'1550620800:590770',
'1550620800:590770',
'1550707200:590770',
'1550966400:581599',
'1550966400:581599',
'1551052800:581599',
'1551139200:581599',
'1551225600:581599',
'1551398400:582305',
'1551484800:582305',
'1551571200:582305',
'1551657600:567181',
'1551744000:567181',
'1551830400:567181',
'1551916800:567181',
'1552089600:573100',
'1552176000:573100',
'1552262400:573100',
'1552435200:573442',
'1552521600:573442',
'1553040000:577002',
'1553212800:577002',
'1553385600:580596',
'1553558400:580596',
'1553644800:580596',
'1553817600:583973',
'1553990400:583973',
'1554163200:591023',
'1554422400:591023',
'1554595200:603145',
'1554681600:603145',
'1555027200:612688',
'1555545600:615006',
'1555632000:615006',
'1555718400:615006',
'1555804800:628162',
'1555977600:628162',
'1556064000:628162',
'1556496000:636893',
'1556928000:639055',
'1557187200:638185',
'1557532800:638185',
'1557792000:640136',
'1558224000:640136',
'1558310400:634666',
'1558483200:634666',
'1558569600:634666',
'1558828800:642694',
'1558915200:642694',
'1559001600:642694',
'1559174400:642694',
'1559260800:642694',
'1559433600:633338',
'1559433600:633338',
'1559520000:633338',
'1559606400:633338',
'1559692800:633338',
'1559779200:633338',
'1559865600:632234',
'1559952000:632234',
'1560038400:632234',
'1560211200:632234',
'1560211200:632234',
'1560297600:632234',
'1560384000:641030',
'1560470400:641030',
'1560556800:641030',
'1560643200:641030',
'1560816000:641030',
'1560816000:641030',
'1560902400:645623',
'1560988800:645623',
'1561075200:645623',
'1561161600:645623',
'1561248000:645623',
'1561420800:643134',
'1561507200:643134',
'1561593600:643134',
'1561680000:643134',
'1561766400:643134',
'1561852800:643134',
'1561939200:643134',
'1562025600:652023',
'1562198400:652023',
'1562284800:652023',
'1562371200:652023',
'1562457600:652023',
'1562544000:654818',
'1562630400:654818',
'1562716800:654818',
'1562803200:654818',
'1562976000:654818',
'1562976000:654818',
'1563062400:654818',
'1563148800:645257',
'1563235200:645257',
'1563321600:645257',
'1563408000:645257',
'1563494400:645257',
'1563580800:645257',
'1563667200:630148',
'1563753600:630148',
'1563840000:630148',
'1563926400:630148',
'1564099200:630148',
'1564099200:630148',
'1564185600:630148',
'1564272000:630148',
'1564358400:603564',
'1564444800:603564',
'1564531200:603564',
'1564617600:603564',
'1564790400:603564',
'1564790400:603564',
'1564876800:582003',
'1564963200:582003',
'1565049600:582003',
'1565136000:582003',
'1565222400:582003',
'1565308800:582003',
'1565481600:553081',
'1565481600:553081',
'1565568000:553081',
'1565654400:553081',
'1565740800:553081',
'1565827200:544358',
'1565913600:544358',
'1566086400:544358',
'1566259200:542683',
'1566345600:542683',
'1566432000:542683',
'1566604800:542683',
'1566691200:529531',
'1566777600:529531',
'1566864000:529531',
'1566950400:529531',
'1567036800:529531',
'1567123200:529531',
'1567296000:525282',
'1567296000:525282',
'1567382400:525282',
'1567468800:525282',
'1567555200:525282',
'1567728000:519794',
'1567814400:519794',
'1567900800:519794',
'1568073600:519794',
'1568073600:519794',
'1568160000:519794',
'1568246400:517507',
'1568332800:517507',
'1568419200:517507',
'1568764800:517507',
'1568851200:505410',
'1568937600:505410',
'1569024000:505410',
'1569110400:505410',
'1569196800:505410',
'1569283200:505410',
'1569369600:505410',
'1569456000:490720',
'1569628800:490720',
'1569628800:490720',
'1569715200:490720',
'1569801600:490720',
'1569888000:490720',
'1570147200:478446',
'1570233600:478446',
'1570320000:478446',
'1570492800:478446',
'1570752000:470642',
'1570752000:470642',
'1570838400:470642',
'1570924800:470642',
'1571011200:470642',
'1571097600:470642',
'1571184000:465326',
'1571270400:465326',
'1571356800:465326',
'1571443200:465326',
'1571529600:465326',
'1571788800:465841',
'1571875200:465841',
'1571961600:465841',
'1572048000:465841',
'1572134400:465841',
'1572307200:465998',
'1572307200:465998',
'1572393600:465998',
'1572480000:465998',
'1572739200:465998',
'1572739200:465998',
'1572912000:458219',
'1572998400:458219',
'1573084800:458219',
'1573171200:458219',
'1573344000:458219',
'1573430400:458219',
'1573516800:443155',
'1573689600:443155',
'1573776000:443155',
'1573862400:443155',
'1573948800:443155',
'1574035200:443155',
'1574121600:424826',
'1574208000:424826',
'1574380800:424826',
'1574467200:424826',
'1574553600:424826',
'1574640000:424826',
'1574726400:424826',
'1574812800:424826',
'1574899200:405895',
'1575072000:405895',
'1575331200:405895',
'1575417600:405895',
'1575504000:394955',
'1575676800:394955',
'1575676800:394955',
'1575849600:394955',
'1575936000:394955',
'1576022400:394185',
'1576108800:394185',
'1576281600:394185',
'1576368000:394185',
'1576454400:394185',
'1576627200:389353',
'1576713600:389353',
'1576800000:389353',
'1577059200:389353',
'1577059200:389353',
'1577145600:382285',
'1577232000:382285',
'1577318400:382285',
'1577404800:382285',
'1577491200:382285',
'1577577600:390471',
'1577664000:390471',
'1577750400:390471',
'1577836800:390471',
'1578009600:395616',
'1578182400:395616',
'1578182400:395616',
'1578268800:395616',
'1578441600:405542',
'1578614400:405542',
'1578700800:405542',
'1578787200:405542',
'1578873600:416181',
'1578960000:416181',
'1579046400:416181',
'1579132800:416181',
'1579305600:433071',
'1579392000:433071',
'1579478400:433071',
'1579564800:433071',
'1579651200:442996',
'1579737600:442996',
'1579824000:442996',
'1579910400:442996',
'1579996800:442996',
'1580083200:456937',
'1580169600:456937',
'1580256000:456937',
'1580428800:456937',
'1580515200:470949',
'1580688000:470949',
'1580774400:470949',
'1580947200:484149',
'1580947200:484149',
'1581033600:484149',
'1581120000:484149',
'1581206400:484149',
'1581292800:501590',
'1581379200:501590',
'1581465600:501590',
'1581638400:501590',
'1581638400:501590',
'1581724800:503386',
'1581811200:503386',
'1581984000:503386',
'1582156800:509723',
'1582243200:509723',
'1582329600:509723',
'1582416000:509723',
'1582588800:509723',
'1582675200:509723',
'1582761600:509723',
'1582848000:523196',
'1582934400:523196',
'1583020800:523196',
'1583107200:523196',
'1583193600:523196',
'1583280000:525055',
'1583366400:525055',
'1583452800:525055',
'1583539200:525055',
'1583625600:525055',
'1583712000:529627',
'1583798400:529627',
'1583971200:529627',
'1584057600:529627',
'1584144000:529627',
'1584230400:529724',
'1584316800:529724',
'1584403200:529724',
'1584489600:529724',
'1584576000:529724',
'1584662400:529402',
'1584835200:529402',
'1584921600:529402',
'1585008000:535561',
'1585094400:535561',
'1585267200:535561',
'1585353600:543927',
'1585440000:543927',
'1585526400:543927',
'1585612800:543927',
'1585699200:543927',
'1585785600:543927',
'1585872000:528956',
'1585958400:528956',
'1586044800:507778',
'1586131200:507778',
'1586217600:486820',
'1586304000:466825',
'1586390400:446866',
'1586476800:428508',
'1586649600:392251',
'1586736000:375237',
'1586908800:342989',
'1586995200:327807',
'1587081600:313342',
'1587168000:300009',
'1587254400:285008',
'1587340800:270757',
'1587427200:259693',
'1587513600:249455',
'1587600000:236982',
'1587686400:227439',
'1587772800:217402',
'1587859200:208059',
'1587945600:208059',
'1588032000:197977',
'1588118400:195138',
'1588204800:190311',
'1588377600:183245',
'1588464000:175722',
'1588550400:172822',
'1588636800:173616',
'1588723200:173616',
'1588896000:169441',
'1588896000:169441',
'1589068800:163998',
'1589068800:163998',
'1589155200:163998',
'1589328000:166743',
'1589414400:174634',
'1589500800:174634',
'1589587200:183308',
'1589673600:183308',
'1589760000:189291',
'1589846400:189291',
'1589932800:192254',
'1590019200:192254',
'1590192000:199114',
'1590278400:203874',
'1590451200:213692',
'1590537600:217132',
'1590710400:223504',
'1590883200:220670',
'1590969600:220670',
'1591056000:217668',
'1591142400:217668',
'1591228800:212818',
'1591401600:204817',
'1591574400:197252'
}