FANDOM


return {
    '1211241600:95700000',
    '1211328000:95700000',
    '1211414400:95700000',
    '1211500800:95700000',
    '1211587200:95100000',
    '1211673600:95100000',
    '1211760000:95100000',
    '1211846400:95100000',
    '1211932800:95100000',
    '1212019200:95100000',
    '1212105600:95100000',
    '1212192000:95100000',
    '1212278400:95100000',
    '1212364800:95100000',
    '1212451200:94600000',
    '1212537600:94600000',
    '1212624000:94600000',
    '1212710400:94600000',
    '1212796800:94600000',
    '1212883200:94600000',
    '1212969600:94600000',
    '1213056000:94600000',
    '1213142400:94600000',
    '1213228800:94600000',
    '1213315200:94000000',
    '1213401600:94000000',
    '1213488000:94000000',
    '1213574400:94000000',
    '1213660800:94000000',
    '1213747200:94000000',
    '1213833600:94000000',
    '1213920000:94000000',
    '1214006400:94000000',
    '1214092800:92600000',
    '1214179200:92600000',
    '1214265600:92600000',
    '1214352000:92600000',
    '1214438400:92600000',
    '1214524800:92600000',
    '1214611200:92600000',
    '1214697600:92600000',
    '1214870400:89900000',
    '1214956800:89900000',
    '1215043200:89900000',
    '1215129600:89900000',
    '1215216000:89900000',
    '1215302400:89900000',
    '1215388800:85700000',
    '1215475200:85700000',
    '1215561600:85700000',
    '1215648000:85700000',
    '1215734400:85700000',
    '1215820800:85700000',
    '1215907200:85700000',
    '1215993600:81400000',
    '1216080000:81400000',
    '1216166400:81400000',
    '1216252800:81400000',
    '1216339200:81400000',
    '1216425600:81400000',
    '1216512000:77300000',
    '1216598400:77300000',
    '1216684800:77300000',
    '1216771200:77300000',
    '1216857600:77300000',
    '1216944000:74800000',
    '1217030400:74800000',
    '1217116800:74800000',
    '1217203200:74800000',
    '1217289600:74800000',
    '1217376000:74800000',
    '1217462400:74200000',
    '1217548800:74200000',
    '1217635200:74200000',
    '1217721600:74200000',
    '1217808000:74000000',
    '1217894400:74000000',
    '1217980800:74000000',
    '1218067200:74000000',
    '1218153600:74000000',
    '1218240000:73900000',
    '1218326400:73900000',
    '1218412800:73900000',
    '1218499200:73900000',
    '1218585600:73700000',
    '1218672000:73700000',
    '1218758400:73700000',
    '1218844800:73700000',
    '1218931200:73300000',
    '1219017600:73300000',
    '1219104000:73300000',
    '1219190400:71700000',
    '1219276800:71700000',
    '1219363200:71700000',
    '1219449600:68900000',
    '1219536000:68900000',
    '1219622400:68900000',
    '1219708800:65900000',
    '1219795200:65900000',
    '1219881600:65900000',
    '1219968000:62800000',
    '1220054400:62800000',
    '1220140800:59900000',
    '1220227200:59900000',
    '1220313600:59900000',
    '1220400000:59900000',
    '1220486400:57000000',
    '1220572800:57000000',
    '1220659200:57000000',
    '1220745600:54800000',
    '1220832000:54800000',
    '1220918400:54800000',
    '1221004800:54200000',
    '1221091200:54200000',
    '1221177600:54200000',
    '1221264000:54000000',
    '1221350400:54000000',
    '1221436800:54000000',
    '1221523200:54000000',
    '1221609600:52700000',
    '1221696000:52700000',
    '1221782400:50300000',
    '1221868800:50300000',
    '1221955200:50300000',
    '1222041600:48000000',
    '1222128000:48000000',
    '1222214400:45800000',
    '1222300800:45800000',
    '1222387200:45800000',
    '1222473600:45300000',
    '1222560000:45300000',
    '1222646400:45000000',
    '1222732800:45000000',
    '1222819200:45000000',
    '1222905600:44300000',
    '1222992000:44300000',
    '1223078400:44100000',
    '1223164800:44100000',
    '1223251200:44000000',
    '1223337600:44000000',
    '1223424000:44000000',
    '1223510400:44000000',
    '1223596800:44000000',
    '1223683200:43800000',
    '1223769600:43300000',
    '1223856000:43300000',
    '1223942400:43300000',
    '1224028800:42800000',
    '1224115200:42800000',
    '1224201600:41900000',
    '1224288000:40500000',
    '1224374400:40500000',
    '1224460800:40500000',
    '1224547200:39800000',
    '1224633600:39800000',
    '1224720000:39500000',
    '1224806400:39500000',
    '1224892800:39500000',
    '1224979200:39500000',
    '1225065600:39400000',
    '1225152000:39400000',
    '1225238400:39000000',
    '1225324800:39000000',
    '1225411200:38700000',
    '1225497600:38700000',
    '1225584000:38500000',
    '1225670400:38500000',
    '1225756800:38500000',
    '1225843200:38500000',
    '1225929600:38500000',
    '1226016000:38400000',
    '1226102400:38400000',
    '1226188800:38500000',
    '1226275200:38500000',
    '1226361600:38400000',
    '1226448000:38400000',
    '1226534400:38300000',
    '1226620800:38300000',
    '1226707200:38200000',
    '1226793600:38100000',
    '1226880000:38100000',
    '1226966400:38000000',
    '1227052800:38000000',
    '1227139200:38000000',
    '1227225600:38000000',
    '1227312000:38000000',
    '1227398400:38400000',
    '1227484800:40000000',
    '1227571200:40000000',
    '1227657600:40000000',
    '1227744000:40400000',
    '1227830400:39600000',
    '1227916800:39600000',
    '1228003200:38900000',
    '1228089600:38900000',
    '1228176000:38700000',
    '1228262400:38700000',
    '1228348800:39200000',
    '1228435200:39200000',
    '1228521600:39900000',
    '1228608000:40600000',
    '1228694400:40800000',
    '1228780800:40800000',
    '1228867200:40800000',
    '1228953600:40600000',
    '1229040000:40600000',
    '1229126400:40800000',
    '1229212800:40800000',
    '1229299200:41700000',
    '1229385600:41700000',
    '1229472000:42000000',
    '1229558400:42600000',
    '1229644800:42600000',
    '1229731200:43100000',
    '1229817600:43100000',
    '1229904000:44200000',
    '1229990400:44200000',
    '1230076800:45500000',
    '1230163200:45500000',
    '1230249600:46300000',
    '1230336000:46300000',
    '1230422400:43300000',
    '1230508800:41300000',
    '1230595200:41700000',
    '1230681600:42800000',
    '1230768000:42800000',
    '1230854400:44000000',
    '1230940800:44000000',
    '1231027200:44400000',
    '1231113600:44400000',
    '1231200000:43500000',
    '1231286400:43500000',
    '1231372800:43200000',
    '1231459200:43200000',
    '1231545600:44000000',
    '1231632000:44000000',
    '1231718400:45000000',
    '1231804800:45000000',
    '1231891200:45000000',
    '1231977600:45000000',
    '1232064000:44600000',
    '1232150400:44600000',
    '1232236800:44700000',
    '1232323200:44700000',
    '1232409600:45300000',
    '1232496000:45600000',
    '1232582400:45600000',
    '1232668800:46200000',
    '1232755200:46200000',
    '1232841600:46900000',
    '1232928000:46900000',
    '1233014400:47600000',
    '1233100800:48000000',
    '1233187200:48000000',
    '1233273600:48300000',
    '1233360000:48300000',
    '1233446400:47200000',
    '1233532800:45700000',
    '1233619200:45700000',
    '1233705600:45700000',
    '1233792000:45600000',
    '1233878400:46500000',
    '1233964800:46500000',
    '1234051200:46500000',
    '1234137600:46300000',
    '1234224000:46300000',
    '1234310400:46300000',
    '1234396800:46300000',
    '1234483200:47000000',
    '1234569600:47000000',
    '1234656000:47400000',
    '1234742400:47600000',
    '1234828800:47600000',
    '1234915200:47600000',
    '1235001600:47700000',
    '1235088000:47700000',
    '1235174400:48000000',
    '1235260800:48000000',
    '1235347200:48200000',
    '1235433600:48200000',
    '1235520000:48000000',
    '1235606400:48000000',
    '1235692800:47800000',
    '1235779200:47900000',
    '1235865600:48200000',
    '1235952000:48200000',
    '1236038400:48500000',
    '1236124800:48500000',
    '1236211200:48500000',
    '1236297600:48500000',
    '1236384000:48500000',
    '1236470400:48800000',
    '1236556800:49100000',
    '1236643200:49100000',
    '1236729600:49100000',
    '1236816000:49400000',
    '1236902400:49500000',
    '1236988800:49500000',
    '1237075200:49500000',
    '1237161600:49600000',
    '1237248000:49600000',
    '1237334400:49500000',
    '1237420800:49500000',
    '1237507200:49200000',
    '1237593600:49200000',
    '1237680000:49000000',
    '1237766400:49000000',
    '1237852800:49000000',
    '1237939200:48900000',
    '1238025600:48900000',
    '1238112000:48800000',
    '1238198400:48800000',
    '1238284800:48900000',
    '1238371200:48900000',
    '1238457600:49200000',
    '1238544000:49200000',
    '1238630400:49400000',
    '1238716800:49400000',
    '1238803200:49300000',
    '1238889600:49500000',
    '1238976000:49500000',
    '1239062400:49400000',
    '1239148800:49300000',
    '1239235200:49300000',
    '1239321600:49500000',
    '1239408000:49600000',
    '1239494400:49600000',
    '1239580800:49600000',
    '1239667200:49600000',
    '1239753600:49500000',
    '1239840000:49300000',
    '1239926400:49300000',
    '1240012800:49100000',
    '1240099200:49000000',
    '1240185600:49000000',
    '1240272000:49000000',
    '1240358400:48900000',
    '1240444800:48900000',
    '1240531200:48800000',
    '1240617600:48700000',
    '1240704000:48700000',
    '1240790400:48500000',
    '1240876800:48500000',
    '1240963200:48500000',
    '1241049600:48800000',
    '1241136000:48800000',
    '1241222400:49000000',
    '1241308800:48800000',
    '1241395200:48800000',
    '1241481600:48700000',
    '1241568000:48700000',
    '1241654400:48500000',
    '1241740800:48400000',
    '1241827200:48300000',
    '1241913600:48300000',
    '1242000000:48300000',
    '1242086400:48100000',
    '1242172800:48100000',
    '1242259200:46700000',
    '1242345600:44800000',
    '1242432000:44800000',
    '1242518400:45000000',
    '1242604800:45900000',
    '1242691200:45900000',
    '1242777600:46500000',
    '1242864000:46500000',
    '1242950400:46400000',
    '1243036800:46400000',
    '1243123200:46400000',
    '1243209600:46800000',
    '1243296000:47200000',
    '1243382400:47200000',
    '1243468800:47500000',
    '1243555200:47500000',
    '1243641600:47900000',
    '1243728000:47900000',
    '1243814400:47900000',
    '1243900800:47900000',
    '1243987200:47900000',
    '1244073600:47900000',
    '1244160000:48000000',
    '1244246400:48000000',
    '1244332800:48300000',
    '1244419200:48400000',
    '1244505600:48400000',
    '1244592000:50400000',
    '1244678400:49100000',
    '1244764800:48500000',
    '1244851200:48500000',
    '1244937600:48500000',
    '1245024000:48900000',
    '1245110400:49100000',
    '1245196800:49000000',
    '1245283200:49100000',
    '1245369600:49100000',
    '1245456000:49600000',
    '1245542400:50000000',
    '1245628800:50000000',
    '1245715200:49900000',
    '1245801600:50200000',
    '1245888000:51100000',
    '1245974400:51100000',
    '1246060800:51300000',
    '1246147200:52100000',
    '1246233600:52100000',
    '1246320000:53000000',
    '1246406400:54200000',
    '1246492800:55400000',
    '1246579200:55600000',
    '1246665600:52700000',
    '1246752000:52700000',
    '1246838400:53700000',
    '1246924800:55500000',
    '1247011200:55900000',
    '1247097600:55900000',
    '1247184000:56600000',
    '1247270400:57400000',
    '1247356800:57400000',
    '1247443200:57400000',
    '1247529600:56600000',
    '1247616000:56000000',
    '1247702400:53700000',
    '1247788800:51200000',
    '1247875200:52300000',
    '1247961600:57000000',
    '1248048000:57000000',
    '1248134400:58700000',
    '1248220800:57900000',
    '1248307200:57900000',
    '1248393600:58700000',
    '1248480000:59600000',
    '1248566400:59500000',
    '1248652800:60000000',
    '1248739200:61400000',
    '1248825600:61700000',
    '1248912000:61700000',
    '1248998400:62200000',
    '1249084800:62200000',
    '1249171200:62100000',
    '1249257600:58500000',
    '1249344000:58500000',
    '1249430400:56000000',
    '1249516800:57900000',
    '1249603200:60300000',
    '1249689600:59700000',
    '1249776000:59900000',
    '1249862400:59900000',
    '1249948800:60100000',
    '1250035200:60000000',
    '1250121600:60000000',
    '1250208000:60000000',
    '1250294400:60200000',
    '1250380800:60200000',
    '1250467200:60200000',
    '1250553600:59600000',
    '1250640000:59400000',
    '1250726400:59400000',
    '1250812800:58400000',
    '1250899200:58400000',
    '1250985600:57000000',
    '1251072000:54600000',
    '1251158400:57600000',
    '1251244800:57600000',
    '1251331200:59300000',
    '1251417600:59300000',
    '1251504000:58800000',
    '1251590400:59200000',
    '1251676800:59500000',
    '1251763200:59200000',
    '1251849600:58900000',
    '1251936000:59300000',
    '1252022400:59300000',
    '1252108800:59900000',
    '1252195200:60400000',
    '1252281600:60600000',
    '1252368000:60600000',
    '1252454400:60100000',
    '1252540800:60000000',
    '1252627200:60700000',
    '1252713600:61300000',
    '1252800000:61500000',
    '1252886400:61900000',
    '1252972800:61900000',
    '1253059200:61600000',
    '1253145600:62100000',
    '1253232000:62100000',
    '1253318400:62800000',
    '1253404800:63500000',
    '1253491200:64800000',
    '1253577600:65500000',
    '1253664000:64800000',
    '1253750400:64800000',
    '1253836800:64300000',
    '1253923200:64300000',
    '1254009600:65000000',
    '1254096000:65800000',
    '1254182400:65800000',
    '1254268800:66700000',
    '1254355200:66700000',
    '1254441600:68500000',
    '1254528000:68500000',
    '1254614400:70600000',
    '1254700800:73000000',
    '1254787200:73000000',
    '1254873600:71000000',
    '1254960000:68700000',
    '1255046400:65200000',
    '1255132800:67600000',
    '1255219200:70700000',
    '1255305600:70700000',
    '1255392000:70900000',
    '1255478400:70900000',
    '1255564800:70700000',
    '1255651200:72000000',
    '1255737600:72000000',
    '1255824000:73100000',
    '1255910400:73400000',
    '1255996800:74100000',
    '1256083200:74800000',
    '1256169600:74800000',
    '1256256000:75300000',
    '1256342400:76500000',
    '1256428800:78300000',
    '1256515200:79200000',
    '1256601600:79200000',
    '1256688000:69900000',
    '1256774400:69900000',
    '1256860800:73300000',
    '1256947200:75100000',
    '1257033600:74500000',
    '1257120000:75000000',
    '1257206400:75800000',
    '1257292800:76300000',
    '1257379200:76100000',
    '1257465600:76100000',
    '1257552000:77800000',
    '1257638400:77800000',
    '1257724800:78400000',
    '1257811200:77300000',
    '1257897600:77900000',
    '1257984000:77900000',
    '1258070400:78200000',
    '1258156800:78200000',
    '1258243200:78700000',
    '1258329600:79200000',
    '1258416000:78800000',
    '1258502400:78800000',
    '1258588800:78800000',
    '1258675200:78900000',
    '1258761600:79500000',
    '1258848000:80200000',
    '1258934400:80200000',
    '1259020800:80800000',
    '1259107200:81300000',
    '1259193600:81300000',
    '1259280000:82100000',
    '1259366400:84000000',
    '1259452800:85700000',
    '1259539200:86800000',
    '1259625600:86800000',
    '1259712000:83100000',
    '1259798400:81100000',
    '1259884800:83000000',
    '1259971200:83000000',
    '1260057600:84200000',
    '1260144000:83700000',
    '1260230400:83700000',
    '1260316800:83500000',
    '1260403200:83900000',
    '1260489600:83900000',
    '1260576000:84000000',
    '1260662400:84000000',
    '1260748800:84000000',
    '1260835200:84100000',
    '1260921600:84100000',
    '1261008000:83800000',
    '1261094400:83800000',
    '1261180800:83900000',
    '1261267200:84500000',
    '1261353600:84200000',
    '1261440000:84200000',
    '1261526400:84000000',
    '1261612800:84200000',
    '1261699200:84200000',
    '1261785600:84100000',
    '1261872000:83900000',
    '1261958400:83900000',
    '1262044800:83300000',
    '1262131200:83300000',
    '1262217600:82600000',
    '1262304000:81100000',
    '1262390400:78800000',
    '1262476800:78100000',
    '1262563200:79400000',
    '1262649600:78600000',
    '1262736000:78600000',
    '1262822400:77500000',
    '1262908800:77300000',
    '1262995200:77300000',
    '1263081600:76900000',
    '1263168000:76900000',
    '1263254400:76500000',
    '1263340800:76500000',
    '1263427200:75700000',
    '1263513600:75700000',
    '1263600000:74900000',
    '1263686400:74500000',
    '1263772800:74500000',
    '1263859200:74000000',
    '1263945600:73800000',
    '1264032000:73800000',
    '1264118400:72900000',
    '1264204800:72900000',
    '1264291200:74200000',
    '1264377600:74200000',
    '1264464000:75300000',
    '1264550400:74500000',
    '1264636800:73700000',
    '1264723200:73600000',
    '1264809600:74100000',
    '1264896000:73900000',
    '1264982400:73800000',
    '1265068800:73800000',
    '1265155200:73500000',
    '1265241600:73500000',
    '1265328000:73400000',
    '1265414400:73600000',
    '1265500800:73600000',
    '1265587200:73400000',
    '1265673600:73400000',
    '1265760000:73000000',
    '1265846400:73400000',
    '1266019200:73600000',
    '1266105600:74400000',
    '1266192000:75300000',
    '1266278400:75300000',
    '1266364800:75700000',
    '1266451200:75400000',
    '1266537600:75100000',
    '1266624000:75100000',
    '1266710400:74500000',
    '1266796800:73800000',
    '1266883200:73800000',
    '1266969600:72500000',
    '1267056000:72100000',
    '1267142400:71900000',
    '1267228800:70400000',
    '1267315200:70400000',
    '1267401600:64900000',
    '1267488000:64900000',
    '1267574400:66500000',
    '1267660800:71400000',
    '1267747200:71400000',
    '1267833600:71600000',
    '1267920000:70600000',
    '1268006400:70100000',
    '1268092800:70300000',
    '1268179200:70300000',
    '1268265600:70100000',
    '1268352000:70100000',
    '1268438400:70200000',
    '1268524800:70600000',
    '1268611200:70500000',
    '1268697600:70500000',
    '1268784000:70800000',
    '1268870400:70500000',
    '1268956800:70200000',
    '1269043200:70200000',
    '1269129600:70000000',
    '1269216000:70100000',
    '1269302400:70000000',
    '1269388800:70000000',
    '1269475200:69300000',
    '1269561600:69300000',
    '1269648000:69300000',
    '1269734400:69200000',
    '1269820800:69200000',
    '1269907200:68700000',
    '1269993600:68100000',
    '1270080000:67700000',
    '1270166400:67700000',
    '1270252800:68400000',
    '1270339200:68700000',
    '1270425600:67900000',
    '1270512000:67300000',
    '1270598400:67300000',
    '1270684800:66900000',
    '1270771200:66800000',
    '1270857600:66800000',
    '1270944000:66900000',
    '1271030400:66400000',
    '1271116800:64100000',
    '1271203200:64100000',
    '1271289600:63100000',
    '1271376000:63400000',
    '1271462400:63400000',
    '1271548800:63400000',
    '1271635200:62800000',
    '1271721600:62800000',
    '1271808000:61300000',
    '1271894400:61300000',
    '1271980800:59800000',
    '1272067200:59800000',
    '1272153600:60300000',
    '1272240000:62900000',
    '1272326400:64000000',
    '1272412800:62200000',
    '1272499200:62200000',
    '1272585600:61600000',
    '1272672000:62000000',
    '1272758400:62000000',
    '1272844800:61100000',
    '1272931200:61100000',
    '1273017600:60900000',
    '1273104000:60900000',
    '1273190400:61500000',
    '1273276800:61500000',
    '1273363200:61700000',
    '1273449600:61700000',
    '1273536000:61500000',
    '1273622400:61600000',
    '1273708800:61500000',
    '1273795200:61700000',
    '1273881600:62400000',
    '1273968000:62400000',
    '1274054400:62600000',
    '1274140800:62700000',
    '1274227200:62100000',
    '1274313600:62100000',
    '1274400000:62000000',
    '1274486400:62000000',
    '1274572800:62100000',
    '1274659200:62000000',
    '1274745600:62000000',
    '1274832000:62300000',
    '1274918400:62300000',
    '1275004800:62500000',
    '1275091200:63000000',
    '1275177600:63500000',
    '1275264000:64000000',
    '1275350400:64900000',
    '1275436800:65400000',
    '1275523200:65400000',
    '1275609600:65400000',
    '1275696000:64800000',
    '1275782400:64300000',
    '1275868800:63800000',
    '1275955200:63900000',
    '1276041600:63900000',
    '1276128000:64100000',
    '1276214400:63600000',
    '1276300800:63600000',
    '1276387200:63100000',
    '1276473600:63100000',
    '1276560000:63400000',
    '1276646400:63500000',
    '1276732800:63500000',
    '1276819200:63900000',
    '1276905600:63900000',
    '1276992000:63800000',
    '1277078400:63600000',
    '1277164800:63500000',
    '1277251200:63500000',
    '1277337600:64000000',
    '1277424000:64000000',
    '1277510400:65400000',
    '1277596800:65400000',
    '1277683200:64400000',
    '1277769600:63800000',
    '1277856000:63800000',
    '1277942400:63800000',
    '1278028800:63800000',
    '1278115200:63300000',
    '1278201600:62700000',
    '1278288000:62000000',
    '1278374400:62000000',
    '1278460800:61500000',
    '1278547200:60500000',
    '1278633600:61200000',
    '1278720000:61200000',
    '1278806400:61900000',
    '1278892800:61100000',
    '1278979200:60100000',
    '1279065600:60100000',
    '1279152000:60300000',
    '1279238400:60300000',
    '1279324800:59800000',
    '1279411200:58700000',
    '1279497600:56900000',
    '1279584000:55100000',
    '1279670400:55100000',
    '1279756800:59200000',
    '1279843200:60400000',
    '1279929600:60400000',
    '1280016000:59100000',
    '1280102400:57800000',
    '1280188800:57500000',
    '1280275200:57800000',
    '1280361600:57900000',
    '1280448000:57900000',
    '1280534400:57800000',
    '1280620800:57700000',
    '1280707200:57900000',
    '1280793600:57900000',
    '1280880000:58200000',
    '1280966400:55700000',
    '1281052800:55700000',
    '1281139200:55700000',
    '1281225600:55700000',
    '1281312000:55500000',
    '1281398400:56100000',
    '1281484800:56700000',
    '1281571200:56700000',
    '1281657600:57000000',
    '1281744000:57500000',
    '1281830400:57600000',
    '1281916800:56800000',
    '1282003200:56500000',
    '1282089600:56500000',
    '1282176000:56200000',
    '1282262400:56200000',
    '1282348800:54900000',
    '1282435200:52800000',
    '1282521600:52500000',
    '1282608000:52300000',
    '1282694400:52900000',
    '1282780800:55000000',
    '1282867200:55200000',
    '1282953600:55200000',
    '1283040000:54700000',
    '1283126400:54200000',
    '1283212800:53900000',
    '1283299200:53900000',
    '1283385600:53900000',
    '1283472000:53500000',
    '1283558400:52900000',
    '1283644800:53400000',
    '1283731200:53400000',
    '1283817600:53700000',
    '1283904000:53700000',
    '1283990400:53100000',
    '1284076800:52400000',
    '1284163200:52300000',
    '1284249600:52000000',
    '1284336000:51900000',
    '1284422400:51700000',
    '1284508800:51700000',
    '1284595200:51500000',
    '1284681600:51200000',
    '1284768000:50800000',
    '1284854400:50800000',
    '1284940800:50400000',
    '1285027200:50400000',
    '1285113600:50100000',
    '1285200000:50100000',
    '1285286400:49900000',
    '1285372800:49500000',
    '1285459200:49300000',
    '1285545600:48900000',
    '1285632000:48500000',
    '1285718400:48500000',
    '1285804800:48000000',
    '1285891200:48000000',
    '1285977600:47700000',
    '1286064000:47600000',
    '1286150400:48300000',
    '1286236800:49400000',
    '1286323200:50600000',
    '1286409600:51000000',
    '1286496000:48600000',
    '1286582400:48600000',
    '1286668800:47700000',
    '1286755200:47400000',
    '1286841600:47400000',
    '1286928000:47000000',
    '1287014400:46500000',
    '1287100800:46000000',
    '1287187200:46000000',
    '1287273600:45900000',
    '1287360000:46400000',
    '1287446400:46200000',
    '1287532800:46200000',
    '1287619200:45700000',
    '1287705600:45700000',
    '1287792000:45500000',
    '1287878400:46700000',
    '1287964800:46700000',
    '1288051200:46700000',
    '1288137600:46300000',
    '1288224000:46300000',
    '1288310400:46000000',
    '1288396800:45800000',
    '1288483200:45800000',
    '1288569600:45700000',
    '1288656000:45700000',
    '1288742400:45400000',
    '1288828800:45400000',
    '1288915200:44900000',
    '1289001600:44429996',
    '1289088000:43800000',
    '1289174400:43300000',
    '1289260800:42600000',
    '1289347200:42600000',
    '1289433600:41500000',
    '1289520000:41500000',
    '1289606400:40400000',
    '1289692800:40600000',
    '1289779200:43600000',
    '1289865600:43600000',
    '1289952000:45600000',
    '1290038400:44500000',
    '1290124800:44500000',
    '1290211200:42600000',
    '1290297600:43100000',
    '1290384000:43100000',
    '1290470400:42800000',
    '1290556800:42300000',
    '1290643200:42300000',
    '1290729600:42300000',
    '1290816000:42900000',
    '1290902400:43300000',
    '1290988800:43300000',
    '1291075200:43300000',
    '1291161600:43000000',
    '1291248000:42500000',
    '1291334400:42500000',
    '1291420800:41900000',
    '1291507200:41500000',
    '1291593600:41400000',
    '1291680000:41400000',
    '1291766400:41600000',
    '1291852800:41600000',
    '1291939200:41600000',
    '1292025600:41400000',
    '1292112000:41600000',
    '1292198400:41800000',
    '1292284800:41800000',
    '1292371200:41900000',
    '1292457600:41900000',
    '1292544000:42100000',
    '1292630400:42100000',
    '1292716800:42600000',
    '1292803200:42600000',
    '1292889600:42900000',
    '1292976000:42900000',
    '1293062400:42600000',
    '1293148800:42200000',
    '1293235200:42200000',
    '1293321600:39800000',
    '1293408000:39800000',
    '1293494400:38300000',
    '1293580800:38300000',
    '1293667200:39200000',
    '1293753600:39700000',
    '1293840000:39900000',
    '1293926400:39700000',
    '1294012800:39100000',
    '1294099200:36800800',
    '1294185600:35800000',
    '1294358400:34356905',
    '1294531200:34500000',
    '1294617600:36200000',
    '1294704000:37300000',
    '1294790400:36600000',
    '1294876800:36400000',
    '1294963200:37300000',
    '1295136000:37600000',
    '1295222400:37500000',
    '1295308800:37800000',
    '1295395200:38500000',
    '1295481600:38100000',
    '1295568000:38100000',
    '1295654400:37900000',
    '1295740800:39800000',
    '1295827200:37800000',
    '1296000000:37500000',
    '1296086400:37200000',
    '1296172800:36800000',
    '1296259200:36000000',
    '1296345600:35999347',
    '1296432000:35000000',
    '1296604800:33700000',
    '1296691200:33500000',
    '1296777600:33300000',
    '1296864000:34024335',
    '1296950400:35053021',
    '1297123200:36300000',
    '1297209600:36300000',
    '1297296000:34900000',
    '1297382400:34897453',
    '1297468800:35460837',
    '1297641600:36200000',
    '1297728000:36000000',
    '1297814400:36000000',
    '1297987200:36200000',
    '1298160000:36500000',
    '1298246400:36800000',
    '1298505600:36500000',
    '1298592000:36000000',
    '1298678400:35600000',
    '1298764800:34200000',
    '1298851200:33300000',
    '1299024000:33700000',
    '1299110400:34100000',
    '1299196800:34100000',
    '1299283200:34055986',
    '1299369600:34100000',
    '1299542400:34117400',
    '1299801600:33300000',
    '1299974400:32400000',
    '1300060800:32900000',
    '1300147200:33300000',
    '1300233600:33300000',
    '1300320000:33409819',
    '1300492800:33200000',
    '1300579200:33700000',
    '1300752000:34046147',
    '1301011200:33900000',
    '1301184000:33900000',
    '1301270400:34000000',
    '1301443200:34300000',
    '1301529600:34100000',
    '1301702400:34000000',
    '1301788800:34078200',
    '1301961600:33900000',
    '1302048000:33700000',
    '1302220800:32965834',
    '1302393600:32700000',
    '1302480000:32776428',
    '1302566400:32700000',
    '1302739200:32200000',
    '1302912000:32000000',
    '1303084800:31800000',
    '1303257600:31690000',
    '1303516800:32166835',
    '1303603200:32466237',
    '1303776000:32800000',
    '1303862400:33099998',
    '1304035200:32800000',
    '1304121600:31800000',
    '1304294400:31700000',
    '1304380800:31600000',
    '1304467200:31500000',
    '1304640000:30900000',
    '1304726400:30174613',
    '1304899200:30000000',
    '1304985600:29700000',
    '1305158400:29400000',
    '1305244800:29400000',
    '1305417600:28600000',
    '1305504000:28500000',
    '1305590400:28347500',
    '1305676800:29304890',
    '1305849600:30000000',
    '1305936000:30200000',
    '1306022400:30000000',
    '1306108800:29300000',
    '1306281600:28302250',
    '1306368000:27300000',
    '1306454400:28300000',
    '1306627200:28900000',
    '1306713600:29300000',
    '1306800000:29300000',
    '1306886400:29000000',
    '1307059200:28500000',
    '1307232000:28700000',
    '1307318400:28900000',
    '1307404800:29000000',
    '1307491200:28900000',
    '1307577600:29500000',
    '1307750400:29400000',
    '1307836800:29100000',
    '1308096000:28600000',
    '1308268800:28300000',
    '1308355200:28300000',
    '1308441600:28200000',
    '1308528000:28400000',
    '1308873600:28319685',
    '1308960000:28200000',
    '1309046400:28300000',
    '1309132800:28400000',
    '1309219200:28575433',
    '1309478400:29597460',
    '1309564800:29800000',
    '1309737600:29800000',
    '1309910400:29700000',
    '1310083200:29500000',
    '1310169600:29200000',
    '1310256000:29100000',
    '1310515200:28612392',
    '1310601600:28534778',
    '1310688000:28200000',
    '1310860800:27956615',
    '1311120000:28400000',
    '1311292800:28800000',
    '1311379200:28700000',
    '1311465600:28600000',
    '1311638400:28400000',
    '1311724800:28300000',
    '1311897600:28200000',
    '1311984000:28200000',
    '1312070400:28100000',
    '1312156800:28000000',
    '1312329600:27900000',
    '1312502400:27600000',
    '1312675200:27200000',
    '1312761600:27200000',
    '1312934400:27800000',
    '1313020800:28000000',
    '1313193600:27900000',
    '1313539200:27200000',
    '1313625600:26900000',
    '1313884800:25200000',
    '1314057600:24000000',
    '1314316800:23800000',
    '1314489600:24000000',
    '1314576000:24852788',
    '1314748800:25900000',
    '1314921600:26100000',
    '1315008000:25400000',
    '1315094400:25000000',
    '1315353600:24800000',
    '1315526400:24100000',
    '1315612800:23500000',
    '1315699200:23000000',
    '1315785600:23500000',
    '1315958400:24200000',
    '1316044800:24200000',
    '1316131200:23876328',
    '1316304000:23900000',
    '1316563200:24100000',
    '1316736000:24700000',
    '1316908800:25200000',
    '1316995200:25200000',
    '1317081600:25100000',
    '1317340800:24900000',
    '1317427200:25100000',
    '1317513600:25100000',
    '1317600000:25400000',
    '1317772800:25600000',
    '1317945600:25500000',
    '1318032000:25552574',
    '1318118400:25800000',
    '1318204800:26000000',
    '1318291200:26300000',
    '1318377600:26500000',
    '1318550400:26300000',
    '1318723200:26100000',
    '1318809600:25900000',
    '1318982400:25700000',
    '1319155200:25200000',
    '1319241600:25100000',
    '1319414400:25900000',
    '1319500800:27100000',
    '1319587200:28300000',
    '1319673600:29800000',
    '1319760000:32400000',
    '1319932800:30400000',
    '1320105600:28909226',
    '1320192000:28900000',
    '1320278400:27500000',
    '1320364800:27900000',
    '1320451200:28300000',
    '1320537600:28800000',
    '1320796800:29500000',
    '1320969600:29500000',
    '1321142400:28700000',
    '1321401600:26500000',
    '1321574400:26400000',
    '1321660800:26700000',
    '1321920000:26900000',
    '1322092800:27500000',
    '1322179200:27400000',
    '1322265600:27424129',
    '1322352000:27300000',
    '1322438400:27100000',
    '1322524800:27000000',
    '1322611200:26100000',
    '1322784000:24834353',
    '1322956800:25100000',
    '1323043200:25613814',
    '1323129600:25897083',
    '1323216000:26241309',
    '1323302400:26566117',
    '1323388800:26355154',
    '1323475200:26355154',
    '1323561600:26302025',
    '1323648000:26358990',
    '1323734400:26517229',
    '1323820800:26615341',
    '1323907200:26615341',
    '1323993600:26191205',
    '1324080000:26191205',
    '1324166400:25923485',
    '1324252800:25633797',
    '1324339200:25465813',
    '1324425600:25291556',
    '1324512000:25347783',
    '1324598400:25347783',
    '1324684800:25366184',
    '1324771200:25458672',
    '1324857600:25536183',
    '1324944000:25544902',
    '1325030400:25576456',
    '1325116800:25537686',
    '1325203200:25511299',
    '1325289600:25455294',
    '1325376000:25455294',
    '1325462400:25363091',
    '1325548800:25241688',
    '1325635200:25128093',
    '1325721600:25110372',
    '1325808000:25166092',
    '1325894400:25166092',
    '1325980800:25056260',
    '1326067200:24773155',
    '1326153600:24410974',
    '1326240000:23969890',
    '1326326400:23656475',
    '1326412800:23404871',
    '1326499200:23308917',
    '1326585600:23626040',
    '1326672000:23712375',
    '1326758400:23977404',
    '1326844800:24102592',
    '1326931200:24102592',
    '1327017600:24022818',
    '1327104000:23857032',
    '1327190400:23754942',
    '1327276800:23541181',
    '1327363200:23383620',
    '1327449600:23383620',
    '1327536000:23274880',
    '1327622400:22990256',
    '1327708800:22889077',
    '1327795200:22725206',
    '1327881600:22584850',
    '1327968000:22584850',
    '1328054400:22485317',
    '1328140800:22646722',
    '1328227200:22774438',
    '1328313600:22823897',
    '1328400000:22971008',
    '1328486400:22971008',
    '1328572800:23076538',
    '1328659200:22873230',
    '1328745600:22873230',
    '1328832000:22419048',
    '1328918400:22419048',
    '1329004800:22288936',
    '1329091200:22200103',
    '1329177600:21955520',
    '1329264000:21955520',
    '1329350400:21525613',
    '1329436800:20565806',
    '1329523200:19688397',
    '1329609600:21887101',
    '1329696000:20899347',
    '1329782400:20002035',
    '1329868800:19527016',
    '1329955200:19032409',
    '1330041600:18957169',
    '1330128000:19257364',
    '1330214400:19396473',
    '1330300800:19376016',
    '1330387200:19376016',
    '1330473600:18736922',
    '1330560000:17802885',
    '1330646400:16992781',
    '1330732800:16145257',
    '1330819200:16732240',
    '1330905600:17551880',
    '1330992000:17551880',
    '1331078400:18162667',
    '1331164800:18637345',
    '1331251200:18828692',
    '1331337600:19203539',
    '1331424000:19203539',
    '1331510400:19575578',
    '1331596800:19165925',
    '1331683200:18679611',
    '1331769600:17848217',
    '1331856000:17848217',
    '1331942400:17558577',
    '1332028800:17908691',
    '1332115200:18416173',
    '1332201600:18982916',
    '1332288000:19594078',
    '1332374400:20040115',
    '1332460800:19900364',
    '1332547200:19760614',
    '1332633600:19620863',
    '1332720000:19481113',
    '1332806400:19341362',
    '1332892800:19341362',
    '1332979200:18844123',
    '1333065600:18865425',
    '1333152000:18767150',
    '1333238400:18850510',
    '1333324800:19062937',
    '1333411200:18951563',
    '1333497600:18951563',
    '1333584000:18694322',
    '1333670400:18327240',
    '1333756800:18327240',
    '1333843200:18226899',
    '1333929600:18257926',
    '1334016000:18274222',
    '1334102400:18338749',
    '1334188800:18241460',
    '1334275200:18483181',
    '1334361600:18730882',
    '1334448000:18839849',
    '1334534400:18742802',
    '1334620800:18707989',
    '1334707200:18558250',
    '1334793600:18558250',
    '1334880000:18344443',
    '1334966400:18310061',
    '1335052800:18564153',
    '1335139200:18400499',
    '1335225600:18400499',
    '1335312000:18361031',
    '1335398400:18285584',
    '1335484800:18178485',
    '1335571200:18108155',
    '1335657600:18142521',
    '1335744000:18515939',
    '1335830400:18588910',
    '1335916800:18667368',
    '1336003200:18667368',
    '1336089600:18633501',
    '1336176000:18604782',
    '1336262400:18604782',
    '1336348800:18536370',
    '1336435200:18481095',
    '1336521600:18304344',
    '1336608000:18222364',
    '1336694400:18222364',
    '1336780800:18162321',
    '1336867200:18129518',
    '1336953600:18088050',
    '1337040000:17957892',
    '1337126400:17957892',
    '1337212800:17893817',
    '1337299200:17817910',
    '1337385600:17567687',
    '1337472000:17436957',
    '1337558400:17090984',
    '1337644800:16759612',
    '1337731200:16444046',
    '1337817600:16496341',
    '1337904000:16748589',
    '1337990400:17247820',
    '1338076800:17545810',
    '1338163200:17793538',
    '1338249600:17826320',
    '1338336000:17529571',
    '1338422400:16980237',
    '1338508800:16860042',
    '1338595200:16759987',
    '1338681600:16702557',
    '1338768000:16558005',
    '1338854400:16315768',
    '1338940800:15862558',
    '1339027200:15278071',
    '1339113600:14534267',
    '1339200000:13807553',
    '1339286400:13807553',
    '1339372800:13138864',
    '1339459200:13188146',
    '1339545600:13714693',
    '1339632000:14396218',
    '1339718400:15095879',
    '1339804800:15848278',
    '1339891200:16257762',
    '1339977600:16499937',
    '1340064000:16603803',
    '1340150400:16183286',
    '1340236800:15509961',
    '1340323200:14983196',
    '1340409600:14951071',
    '1340496000:15291838',
    '1340582400:15305758',
    '1340668800:15552118',
    '1340755200:15342070',
    '1340841600:14582744',
    '1340928000:13923846',
    '1341014400:13313235',
    '1341100800:12800717',
    '1341187200:12805334',
    '1341273600:13181709',
    '1341360000:13613101',
    '1341446400:13613101',
    '1341532800:13698484',
    '1341619200:13510828',
    '1341705600:13207509',
    '1341792000:12973226',
    '1341878400:12677760',
    '1341964800:12738350',
    '1342051200:13059304',
    '1342137600:13200046',
    '1342224000:13259262',
    '1342310400:13371761',
    '1342396800:13831148',
    '1342483200:13988470',
    '1342569600:13884735',
    '1342656000:13884735',
    '1342742400:13693569',
    '1342828800:13727541',
    '1342915200:13727541',
    '1343001600:13656582',
    '1343088000:14060133',
    '1343174400:14191654',
    '1343260800:14584440',
    '1343347200:14588133',
    '1343433600:14655243',
    '1343520000:14812944',
    '1343606400:14812944',
    '1343692800:14931738',
    '1343779200:15173854',
    '1343865600:15282202',
    '1343952000:15327206',
    '1344038400:15403313',
    '1344124800:15403313',
    '1344211200:15867818',
    '1344297600:15942486',
    '1344384000:16522386',
    '1344470400:16839975',
    '1344556800:16571614',
    '1344643200:16360248',
    '1344729600:16193251',
    '1344816000:16193251',
    '1344902400:15752997',
    '1344988800:15569022',
    '1345075200:15347574',
    '1345161600:15257654',
    '1345248000:15225365',
    '1345334400:15177927',
    '1345420800:15109529',
    '1345507200:15023026',
    '1345593600:15185729',
    '1345680000:15302817',
    '1345766400:15269657',
    '1345852800:15269657',
    '1345939200:15005545',
    '1346025600:14940241',
    '1346112000:14897612',
    '1346198400:14897612',
    '1346284800:15003734',
    '1346371200:15246438',
    '1346457600:15925240',
    '1346544000:16720438',
    '1346630400:17442112',
    '1346716800:18314218',
    '1346803200:19229929',
    '1346889600:20191426',
    '1346976000:21200998',
    '1347062400:22236688',
    '1347148800:22258855',
    '1347235200:21226418',
    '1347321600:20165097',
    '1347408000:19238695',
    '1347494400:18276760',
    '1347580800:17362922',
    '1347667200:16646003',
    '1347753600:16490948',
    '1347840000:16363965',
    '1347926400:16238364',
    '1348012800:16156687',
    '1348099200:16062924',
    '1348185600:16174088',
    '1348272000:16526227',
    '1348358400:16544718',
    '1348444800:16544718',
    '1348531200:16486160',
    '1348617600:16362956',
    '1348704000:16095984',
    '1348790400:16095984',
    '1348876800:16016347',
    '1348963200:15931902',
    '1349049600:15820667',
    '1349136000:15767378',
    '1349222400:15797449',
    '1349308800:15791650',
    '1349395200:15849554',
    '1349481600:16218846',
    '1349568000:16148930',
    '1349654400:16066260',
    '1349740800:15844079',
    '1349827200:15716470',
    '1349913600:15752759',
    '1350000000:15863297',
    '1350086400:15266033',
    '1350172800:15210094',
    '1350259200:15031473',
    '1350345600:14968621',
    '1350432000:14882668',
    '1350518400:14789992',
    '1350604800:14792803',
    '1350691200:14839916',
    '1350777600:15155669',
    '1350864000:15378038',
    '1350950400:15217248',
    '1351036800:15182599',
    '1351123200:15182599',
    '1351209600:14963464',
    '1351296000:14906737',
    '1351382400:14906737',
    '1351468800:14383282',
    '1351555200:14788940',
    '1351641600:14903997',
    '1351728000:15096598',
    '1351814400:15096598',
    '1351900800:15098598',
    '1351987200:14879752',
    '1352073600:14760334',
    '1352160000:14822618',
    '1352246400:14884903',
    '1352332800:14947187',
    '1352419200:15009472',
    '1352505600:15071756',
    '1352592000:15134040',
    '1352678400:15196325',
    '1352764800:15258609',
    '1352851200:16021505',
    '1352937600:16815837',
    '1353024000:16849389',
    '1353110400:17017435',
    '1353196800:17017435',
    '1353283200:17563820',
    '1353369600:18225606',
    '1353456000:19042615',
    '1353542400:19994746',
    '1353628800:20893920',
    '1353715200:21934287',
    '1353801600:23023267',
    '1353888000:24172330',
    '1353974400:25380947',
    '1354060800:25380947',
    '1354147200:26183863',
    '1354233600:24874669',
    '1354320000:23757277',
    '1354406400:22569413',
    '1354492800:21440942',
    '1354579200:20435798',
    '1354665600:19414008',
    '1354752000:18443307',
    '1354838400:17521141',
    '1354924800:17521141',
    '1355011200:16649565',
    '1355097600:16095367',
    '1355184000:15429778',
    '1355270400:15236919',
    '1355356800:15353344',
    '1355443200:16040840',
    '1355529600:16842175',
    '1355616000:16842175',
    '1355702400:17684284',
    '1355788800:17684284',
    '1355875200:18517113',
    '1355961600:18517113',
    '1356048000:19384163',
    '1356134400:19384163',
    '1356220800:20308204',
    '1356307200:21323615',
    '1356393600:22295093',
    '1356480000:22295093',
    '1356566400:23403432',
    '1356652800:23403432',
    '1356739200:24559745',
    '1356825600:25541149',
    '1356912000:26743986',
    '1356998400:27235507',
    '1357084800:27199775',
    '1357171200:25846062',
    '1357257600:24646803',
    '1357344000:23414462',
    '1357430400:22243738',
    '1357516800:21131551',
    '1357603200:20257261',
    '1357689600:20559019',
    '1357776000:21406960',
    '1357862400:22373238',
    '1357948800:23399404',
    '1358035200:24569375',
    '1358121600:25647767',
    '1358208000:26402609',
    '1358294400:26101172',
    '1358380800:25447386',
    '1358467200:25685097',
    '1358553600:26760513',
    '1358640000:28059848',
    '1358726400:28997668',
    '1358812800:29768954',
    '1358899200:29768954',
    '1358985600:31089401',
    '1359072000:30590263',
    '1359158400:29851638',
    '1359244800:28387244',
    '1359331200:26967881',
    '1359417600:25619486',
    '1359504000:24510336',
    '1359590400:25103390',
    '1359676800:26156936',
    '1359763200:27393024',
    '1359849600:28659023',
    '1359936000:28875080',
    '1360022400:27920048',
    '1360108800:26784483',
    '1360195200:26365518',
    '1360281600:27188735',
    '1360368000:27392554',
    '1360454400:27742521',
    '1360540800:27661917',
    '1360627200:27827680',
    '1360713600:27701340',
    '1360800000:27136712',
    '1360886400:26530145',
    '1360972800:26355241',
    '1361059200:26355241',
    '1361145600:26037174',
    '1361232000:25816205',
    '1361318400:25577743',
    '1361404800:25629329',
    '1361491200:25700243',
    '1361577600:26423856',
    '1361664000:26381588',
    '1361750400:26153035',
    '1361836800:25915525',
    '1361923200:25450666',
    '1362009600:25395897',
    '1362096000:25395897',
    '1362182400:25820654',
    '1362268800:26602906',
    '1362355200:27645759',
    '1362441600:28244755',
    '1362528000:28523786',
    '1362614400:28942817',
    '1362700800:28900922',
    '1362787200:28667816',
    '1362873600:28390695',
    '1362960000:27886756',
    '1363046400:27110234',
    '1363132800:26412673',
    '1363219200:26400313',
    '1363305600:26907932',
    '1363392000:26975069',
    '1363478400:27298540',
    '1363564800:26954907',
    '1363651200:26649285',
    '1363737600:26299643',
    '1363824000:26167816',
    '1363910400:26508915',
    '1363996800:27570850',
    '1364083200:27636998',
    '1364169600:27893242',
    '1364256000:27761702',
    '1364342400:27946409',
    '1364428800:27991966',
    '1364515200:27898168',
    '1364601600:27668835',
    '1364688000:27283070',
    '1364774400:27283070',
    '1364860800:27009897',
    '1364947200:26907043',
    '1365033600:26804190',
    '1365120000:26701336',
    '1365206400:26598482',
    '1365292800:26495628',
    '1365379200:26392775',
    '1365465600:26289921',
    '1365552000:26384267',
    '1365638400:26384267',
    '1365724800:26881515',
    '1365811200:26810586',
    '1365897600:26709650',
    '1365984000:26642904',
    '1366070400:26506839',
    '1366156800:26353792',
    '1366243200:26353792',
    '1366329600:26210902',
    '1366416000:26149747',
    '1366502400:26026357',
    '1366588800:25946064',
    '1366675200:25852608',
    '1366761600:25642338',
    '1366848000:25434127',
    '1366934400:25434127',
    '1367020800:25203585',
    '1367107200:24994446',
    '1367193600:24848769',
    '1367280000:24768215',
    '1367366400:24640293',
    '1367452800:24463717',
    '1367539200:24190097',
    '1367625600:24000328',
    '1367712000:23782675',
    '1367798400:23647148',
    '1367884800:23478068',
    '1367971200:23351319',
    '1368057600:23206807',
    '1368144000:23414900',
    '1368230400:23561033',
    '1368316800:24334993',
    '1368403200:24985239',
    '1368489600:26037951',
    '1368576000:27111238',
    '1368662400:28255269',
    '1368748800:28468977',
    '1368835200:28468977',
    '1368921600:28345246',
    '1369008000:28345246',
    '1369094400:28077150',
    '1369180800:27897964',
    '1369267200:27897964',
    '1369353600:27687447',
    '1369440000:27687447',
    '1369526400:27455329',
    '1369612800:27239504',
    '1369699200:26953542',
    '1369785600:26467122',
    '1369872000:26306611',
    '1369958400:26306611',
    '1370044800:26819509',
    '1370131200:27986288',
    '1370217600:27943489',
    '1370304000:27943489',
    '1370390400:27750849',
    '1370476800:27602628',
    '1370563200:27602628',
    '1370649600:27516350',
    '1370736000:27296909',
    '1370822400:27442726',
    '1370908800:27334973',
    '1370995200:27522522',
    '1371081600:28253616',
    '1371168000:29409505',
    '1371254400:30862339',
    '1371340800:31534388',
    '1371427200:32920318',
    '1371513600:32920318',
    '1371600000:33463895',
    '1371686400:33343296',
    '1371772800:33343296',
    '1371859200:33031245',
    '1371945600:31981296',
    '1372032000:30883378',
    '1372118400:30216266',
    '1372204800:29871531',
    '1372291200:29890919',
    '1372377600:30471437',
    '1372464000:31646457',
    '1372550400:33064921',
    '1372636800:34128880',
    '1372723200:35606460',
    '1372809600:35978190',
    '1372896000:36040380',
    '1372982400:36391594',
    '1373068800:36185258',
    '1373155200:35817143',
    '1373241600:35712304',
    '1373328000:35371205',
    '1373414400:35113283',
    '1373500800:35113250',
    '1373587200:35113250',
    '1373673600:35918253',
    '1373760000:37044900',
    '1373846400:38777829',
    '1373932800:39922508',
    '1374019200:39996422',
    '1374105600:40070336',
    '1374192000:40144251',
    '1374278400:40218165',
    '1374364800:40292079',
    '1374451200:40365993',
    '1374537600:40365993',
    '1374624000:38347693',
    '1374710400:36435698',
    '1374796800:34777116',
    '1374883200:33038260',
    '1374969600:32510107',
    '1375056000:32510107',
    '1375142400:33412639',
    '1375228800:34675239',
    '1375315200:36164246',
    '1375401600:37244834',
    '1375488000:37244834',
    '1375574400:36777789',
    '1375660800:36013115',
    '1375747200:36013115',
    '1375833600:35665021',
    '1375920000:35029423',
    '1376006400:35029423',
    '1376092800:34396786',
    '1376179200:34396786',
    '1376265600:34266330',
    '1376352000:35314588',
    '1376438400:35314588',
    '1376524800:36482717',
    '1376611200:36482717',
    '1376697600:36807726',
    '1376784000:36807726',
    '1376870400:36675850',
    '1376956800:36675850',
    '1377043200:36091708',
    '1377129600:36091708',
    '1377216000:35092048',
    '1377302400:35092048',
    '1377388800:34862089',
    '1377475200:34862089',
    '1377561600:35060385',
    '1377648000:35060385',
    '1377734400:35744408',
    '1377820800:35744408',
    '1377907200:36218735',
    '1377993600:36218735',
    '1378080000:37749088',
    '1378166400:37749088',
    '1378252800:39001165',
    '1378339200:39001165',
    '1378425600:38847251',
    '1378512000:38847251',
    '1378598400:38481375',
    '1378684800:38481375',
    '1378771200:38481375',
    '1378857600:37730584',
    '1378944000:37730584',
    '1379030400:36650260',
    '1379116800:36650260',
    '1379203200:36442983',
    '1379289600:36442983',
    '1379376000:36442983',
    '1379462400:36571054',
    '1379548800:36571054',
    '1379635200:36571054',
    '1379721600:37649933',
    '1379808000:37649933',
    '1379894400:37649933',
    '1379980800:37863224',
    '1380067200:37863224',
    '1380153600:37765048',
    '1380240000:37765048',
    '1380326400:38840662',
    '1380412800:38840662',
    '1380499200:40163412',
    '1380585600:40163412',
    '1380672000:40724073',
    '1380758400:40724073',
    '1380844800:41939609',
    '1380931200:41939609',
    '1381017600:43239755',
    '1381104000:43239755',
    '1381190400:42862928',
    '1381276800:42486101',
    '1381363200:42109274',
    '1381449600:41732447',
    '1381536000:41355619',
    '1381622400:40978792',
    '1381708800:40601965',
    '1381795200:40225138',
    '1381881600:38464894',
    '1381968000:38464894',
    '1382054400:38379604',
    '1382140800:38379604',
    '1382227200:40238848',
    '1382313600:39795647',
    '1382400000:39795647',
    '1382486400:39471897',
    '1382572800:39471897',
    '1382659200:38991610',
    '1382745600:38991610',
    '1382832000:38603296',
    '1382918400:38477793',
    '1383004800:38477793',
    '1383091200:38493352',
    '1383177600:38493352',
    '1383264000:38493352',
    '1383350400:37953715',
    '1383436800:37953715',
    '1383523200:37600247',
    '1383609600:37600247',
    '1383696000:36663417',
    '1383782400:36663417',
    '1383868800:35969727',
    '1383955200:35969727',
    '1384041600:35978970',
    '1384128000:35978970',
    '1384214400:36971750',
    '1384300800:36971750',
    '1384387200:36767319',
    '1384473600:36767319',
    '1384560000:36779116',
    '1384646400:37094032',
    '1384732800:37800864',
    '1384819200:37800864',
    '1384905600:37578133',
    '1384992000:37578133',
    '1385078400:36901951',
    '1385164800:36901951',
    '1385251200:36610724',
    '1385337600:36610724',
    '1385424000:36668121',
    '1385510400:36725519',
    '1385596800:36782916',
    '1385683200:36840314',
    '1385769600:36897711',
    '1385856000:36955109',
    '1385942400:37012506',
    '1386028800:37012506',
    '1386115200:37317068',
    '1386201600:37317068',
    '1386288000:37671307',
    '1386374400:37671307',
    '1386460800:38587651',
    '1386547200:38628877',
    '1386633600:38628877',
    '1386720000:38569599',
    '1386806400:38389532',
    '1386892800:38389532',
    '1386979200:38600055',
    '1387065600:38600055',
    '1387152000:38387433',
    '1387238400:38387433',
    '1387324800:38309566',
    '1387411200:38297338',
    '1387497600:38297338',
    '1387584000:38267697',
    '1387670400:38267697',
    '1387756800:38645895',
    '1387843200:38782577',
    '1387929600:38782577',
    '1388016000:39128726',
    '1388102400:39128726',
    '1388188800:40184403',
    '1388275200:40256072',
    '1388361600:40256072',
    '1388448000:39884041',
    '1388534400:39572220',
    '1388620800:39389781',
    '1388707200:39389781',
    '1388793600:38746468',
    '1388880000:38746468',
    '1388966400:38703833',
    '1389052800:38504293',
    '1389139200:38504293',
    '1389225600:38327910',
    '1389312000:38327910',
    '1389398400:38334934',
    '1389484800:39180301',
    '1389571200:38953655',
    '1389657600:38878611',
    '1389744000:38651924',
    '1389830400:38651924',
    '1389916800:38543466',
    '1390003200:38543466',
    '1390089600:38768467',
    '1390176000:38768467',
    '1390262400:38783180',
    '1390348800:38957305',
    '1390435200:38957305',
    '1390521600:39271236',
    '1390608000:40907345',
    '1390694400:42911356',
    '1390780800:42911356',
    '1390867200:44361636',
    '1390953600:44361636',
    '1391040000:44232651',
    '1391126400:44232651',
    '1391212800:42832191',
    '1391299200:40740386',
    '1391385600:38715571',
    '1391472000:37375146',
    '1391558400:37210064',
    '1391644800:37210064',
    '1391731200:37880129',
    '1391817600:38315925',
    '1391904000:38315925',
    '1391990400:38542543',
    '1392076800:38542543',
    '1392163200:38955996',
    '1392249600:39068379',
    '1392336000:39271917',
    '1392422400:39284181',
    '1392508800:39284181',
    '1392595200:39174504',
    '1392681600:39174504',
    '1392768000:38821264',
    '1392854400:38821264',
    '1392940800:37235826',
    '1393027200:35874429',
    '1393113600:35463550',
    '1393200000:36653119',
    '1393286400:36653119',
    '1393372800:37704975',
    '1393459200:38389906',
    '1393545600:38389906',
    '1393632000:39062938',
    '1393718400:39062938',
    '1393804800:38397360',
    '1393891200:38397360',
    '1393977600:37860925',
    '1394064000:37860925',
    '1394150400:37694277',
    '1394236800:37694277',
    '1394323200:37472745',
    '1394409600:37329752',
    '1394496000:37329752',
    '1394582400:37268958',
    '1394668800:37268958',
    '1394755200:36883361',
    '1394841600:36478961',
    '1394928000:36478961',
    '1395014400:35479418',
    '1395100800:35479418',
    '1395187200:35013273',
    '1395273600:35013273',
    '1395360000:35612095',
    '1395446400:35612095',
    '1395532800:36525538',
    '1395619200:36274467',
    '1395705600:36274467',
    '1395792000:35937842',
    '1395878400:35937842',
    '1395964800:35435985',
    '1396051200:35435985',
    '1396137600:35057904',
    '1396224000:34966317',
    '1396310400:34966317',
    '1396396800:34634675',
    '1396483200:34634675',
    '1396569600:34213859',
    '1396656000:34213859',
    '1396742400:33931753',
    '1396828800:33547413',
    '1396915200:33547413',
    '1397001600:33209494',
    '1397088000:33222940',
    '1397174400:33222940',
    '1397260800:32968567',
    '1397347200:32968567',
    '1397433600:32404186',
    '1397520000:32404186',
    '1397606400:31975532',
    '1397692800:31517517',
    '1397779200:31097746',
    '1397865600:31097746',
    '1397952000:30401083',
    '1398038400:30401083',
    '1398124800:30699985',
    '1398211200:30574139',
    '1398297600:30883427',
    '1398384000:30883427',
    '1398470400:31026678',
    '1398556800:31512297',
    '1398643200:31512297',
    '1398729600:32120445',
    '1398816000:32120445',
    '1398902400:32672238',
    '1398988800:32672238',
    '1399075200:32584442',
    '1399161600:32584442',
    '1399248000:32799948',
    '1399334400:32799948',
    '1399420800:33193218',
    '1399507200:33436148',
    '1399593600:33436148',
    '1399680000:33687345',
    '1399766400:33687345',
    '1399852800:33845684',
    '1399939200:34004022',
    '1400025600:34034409',
    '1400112000:34034409',
    '1400198400:34184840',
    '1400284800:34184840',
    '1400371200:34230418',
    '1400457600:34230418',
    '1400544000:34378511',
    '1400630400:34378511',
    '1400716800:34521963',
    '1400803200:34521963',
    '1400889600:34544337',
    '1400976000:34557109',
    '1401062400:34557109',
    '1401148800:34321169',
    '1401235200:34321169',
    '1401321600:34001802',
    '1401408000:34001802',
    '1401494400:33338899',
    '1401580800:33338899',
    '1401667200:32895414',
    '1401753600:31942487',
    '1401840000:31942487',
    '1401926400:30785035',
    '1402012800:30208142',
    '1402099200:30208142',
    '1402185600:30215908',
    '1402272000:30216922',
    '1402358400:30216922',
    '1402444800:30436551',
    '1402531200:30436551',
    '1402617600:30878749',
    '1402704000:31770717',
    '1402790400:32284843',
    '1402876800:32284843',
    '1402963200:32963888',
    '1403049600:33731823',
    '1403136000:33731823',
    '1403222400:34102685',
    '1403308800:34102685',
    '1403395200:33893906',
    '1403481600:32828942',
    '1403568000:32828942',
    '1403654400:32212260',
    '1403740800:32212260',
    '1403827200:32147965',
    '1403913600:32147965',
    '1404000000:32889214',
    '1404086400:32843407',
    '1404172800:32843407',
    '1404259200:32822554',
    '1404345600:32822554',
    '1404432000:32550357',
    '1404518400:32550357',
    '1404604800:32092452',
    '1404691200:32092452',
    '1404777600:31633000',
    '1404864000:31633000',
    '1404950400:31302609',
    '1405036800:31302609',
    '1405123200:31337516',
    '1405209600:31503351',
    '1405296000:31632115',
    '1405382400:31114197',
    '1405468800:30266345',
    '1405555200:28843507',
    '1405641600:27403461',
    '1405728000:26901185',
    '1405814400:26901185',
    '1405900800:27025173',
    '1405987200:28367274',
    '1406073600:29361700',
    '1406160000:29641520',
    '1406246400:29641520',
    '1406332800:28828352',
    '1406419200:27402876',
    '1406505600:26130525',
    '1406592000:26130525',
    '1406678400:24881309',
    '1406764800:23803191',
    '1406851200:22628533',
    '1406937600:21516604',
    '1407024000:20965515',
    '1407110400:21323575',
    '1407196800:22178905',
    '1407283200:23287851',
    '1407369600:24371763',
    '1407456000:24739652',
    '1407542400:24777437',
    '1407628800:24530964',
    '1407715200:24530964',
    '1407801600:23931663',
    '1407888000:22757766',
    '1407974400:21620391',
    '1408060800:20612639',
    '1408147200:19582007',
    '1408233600:18602906',
    '1408320000:18834732',
    '1408406400:19414396',
    '1408492800:19666566',
    '1408579200:19115569',
    '1408665600:18432844',
    '1408752000:18042510',
    '1408838400:17896346',
    '1408924800:18165382',
    '1409011200:17875127',
    '1409097600:17783889',
    '1409184000:17748136',
    '1409270400:17737826',
    '1409356800:18145280',
    '1409443200:18145280',
    '1409529600:18368421',
    '1409616000:18363106',
    '1409702400:18635377',
    '1409788800:18482935',
    '1409875200:18341116',
    '1409961600:18165679',
    '1410048000:18057968',
    '1410134400:17928435',
    '1410220800:17554813',
    '1410307200:17116991',
    '1410393600:16399052',
    '1410480000:15619055',
    '1410566400:14905761',
    '1410652800:14164065',
    '1410739200:13643721',
    '1410825600:13653667',
    '1410912000:14199437',
    '1410998400:14199437',
    '1411084800:14900025',
    '1411171200:15397077',
    '1411257600:16138615',
    '1411344000:16842707',
    '1411430400:17512584',
    '1411516800:18185166',
    '1411603200:18712528',
    '1411689600:18292046',
    '1411776000:18292046',
    '1411862400:17770105',
    '1411948800:16909256',
    '1412035200:16155156',
    '1412121600:15508054',
    '1412208000:14906067',
    '1412294400:15186880',
    '1412380800:15817579',
    '1412467200:16457836',
    '1412553600:16544328',
    '1412640000:16337557',
    '1412726400:16237906',
    '1412812800:16237906',
    '1412899200:16266143',
    '1412985600:16266143',
    '1413072000:16049979',
    '1413158400:15756979',
    '1413244800:15286127',
    '1413331200:15398339',
    '1413417600:15146011',
    '1413504000:15146011',
    '1413590400:15222850',
    '1413676800:15446387',
    '1413763200:15361013',
    '1413849600:15224896',
    '1413936000:15001872',
    '1414022400:15001872',
    '1414108800:15027649',
    '1414195200:15246231',
    '1414281600:15432428',
    '1414368000:15563104',
    '1414454400:15563104',
    '1414540800:15494576',
    '1414627200:15348637',
    '1414713600:15348637',
    '1414800000:15092632',
    '1414886400:14859784',
    '1414972800:14764419',
    '1415059200:14873677',
    '1415145600:15170065',
    '1415232000:15588343',
    '1415318400:15859156',
    '1415404800:16527556',
    '1415491200:16981677',
    '1415577600:16981677',
    '1415664000:17128563',
    '1415750400:16990538',
    '1415836800:17319569',
    '1415923200:16874535',
    '1416009600:16670245',
    '1416096000:16670245',
    '1416182400:16535478',
    '1416268800:16346453',
    '1416355200:16395861',
    '1416441600:16395861',
    '1416528000:16390381',
    '1416614400:16521041',
    '1416700800:16521041',
    '1416787200:16816633',
    '1416873600:16956941',
    '1416960000:16880393',
    '1417046400:16471209',
    '1417132800:16471209',
    '1417219200:16408892',
    '1417305600:16282601',
    '1417392000:16094640',
    '1417478400:15934026',
    '1417564800:15684150',
    '1417651200:15684150',
    '1417737600:15485462',
    '1417824000:15406880',
    '1417910400:15563888',
    '1417996800:15806643',
    '1418083200:15859514',
    '1418169600:15966516',
    '1418256000:15966516',
    '1418342400:15974539',
    '1418428800:15847048',
    '1418515200:15976315',
    '1418601600:16288059',
    '1418688000:16288059',
    '1418774400:16162962',
    '1418860800:16076387',
    '1418947200:16203155',
    '1419033600:16253148',
    '1419120000:16255927',
    '1419206400:16239035',
    '1419292800:16239035',
    '1419379200:16538544',
    '1419465600:16424578',
    '1419552000:16707568',
    '1419638400:16927203',
    '1419724800:16927203',
    '1419811200:17185852',
    '1419897600:16991501',
    '1419984000:16814043',
    '1420070400:16809277',
    '1420156800:16691914',
    '1420243200:16461311',
    '1420329600:16382917',
    '1420416000:16242688',
    '1420502400:15872535',
    '1420588800:15205881',
    '1420675200:14451897',
    '1420761600:13798989',
    '1420848000:13169096',
    '1420934400:12743619',
    '1421020800:12444272',
    '1421107200:12243124',
    '1421193600:11941457',
    '1421280000:11815768',
    '1421366400:11815768',
    '1421452800:12320982',
    '1421539200:12799918',
    '1421625600:13128506',
    '1421712000:12540223',
    '1421798400:11998481',
    '1421884800:11555618',
    '1421971200:11405555',
    '1422057600:11463289',
    '1422144000:11567487',
    '1422230400:11790487',
    '1422316800:12137052',
    '1422403200:12184243',
    '1422489600:12193796',
    '1422576000:12335845',
    '1422662400:12490577',
    '1422748800:12497129',
    '1422835200:12571551',
    '1422921600:12609469',
    '1423008000:12533179',
    '1423094400:12438765',
    '1423180800:12355689',
    '1423267200:12355689',
    '1423353600:12274601',
    '1423440000:12322071',
    '1423526400:12498304',
    '1423612800:12487611',
    '1423699200:12287376',
    '1423785600:12000498',
    '1423872000:11845413',
    '1423958400:11788549',
    '1424044800:11769813',
    '1424131200:11746935',
    '1424217600:11693922',
    '1424304000:11736212',
    '1424390400:11671869',
    '1424476800:11576706',
    '1424563200:11572921',
    '1424649600:11631581',
    '1424736000:12020351',
    '1424822400:12175974',
    '1424908800:12281579',
    '1424995200:12443661',
    '1425081600:12464505',
    '1425168000:12641880',
    '1425254400:12747646',
    '1425340800:13039201',
    '1425427200:13033088',
    '1425513600:12945469',
    '1425600000:12858823',
    '1425686400:12775159',
    '1425772800:12648450',
    '1425859200:12567300',
    '1425945600:12431930',
    '1426032000:12170796',
    '1426118400:12170796',
    '1426204800:12003604',
    '1426291200:11864566',
    '1426377600:11767800',
    '1426464000:11734126',
    '1426550400:11734126',
    '1426636800:11706405',
    '1426723200:11556466',
    '1426809600:11395871',
    '1426896000:11395871',
    '1426982400:11277430',
    '1427068800:11185865',
    '1427155200:11154985',
    '1427241600:11154985',
    '1427328000:11076585',
    '1427414400:11076585',
    '1427500800:10933084',
    '1427587200:10676888',
    '1427673600:10653514',
    '1427760000:10510965',
    '1427846400:10469793',
    '1427932800:10469793',
    '1428019200:10561421',
    '1428105600:10644649',
    '1428192000:10852682',
    '1428278400:11035666',
    '1428364800:11206383',
    '1428451200:11206383',
    '1428537600:11322365',
    '1428624000:11252407',
    '1428710400:11390657',
    '1428796800:11566814',
    '1428883200:11566814',
    '1428969600:11460572',
    '1429056000:11456297',
    '1429142400:11456297',
    '1429228800:11582164',
    '1429315200:11562890',
    '1429401600:11566683',
    '1429488000:11566683',
    '1429574400:11684406',
    '1429660800:11665293',
    '1429747200:11622173',
    '1429833600:11622173',
    '1429920000:11563702',
    '1430006400:11653772',
    '1430092800:11653772',
    '1430179200:11708850',
    '1430265600:11708850',
    '1430352000:11611048',
    '1430438400:11611048',
    '1430524800:11709238',
    '1430611200:11682176',
    '1430697600:11682176',
    '1430784000:11631097',
    '1430870400:11595878',
    '1430956800:11595878',
    '1431043200:11610874',
    '1431129600:11610874',
    '1431216000:11721339',
    '1431302400:11800961',
    '1431388800:12082804',
    '1431475200:12343686',
    '1431561600:12343686',
    '1431648000:12690659',
    '1431734400:13139044',
    '1431820800:13417152',
    '1431907200:13426041',
    '1431993600:13426041',
    '1432080000:13422683',
    '1432166400:13422683',
    '1432252800:13461566',
    '1432339200:13461566',
    '1432425600:13444829',
    '1432512000:13444829',
    '1432598400:13452675',
    '1432684800:13452675',
    '1432771200:13199832',
    '1432857600:13199832',
    '1432944000:12898273',
    '1433030400:12525190',
    '1433116800:11899060',
    '1433203200:11380126',
    '1433289600:11380126',
    '1433376000:11309151',
    '1433462400:11239106',
    '1433548800:11187611',
    '1433635200:11126989',
    '1433721600:11120698',
    '1433808000:11084522',
    '1433894400:11084522',
    '1433980800:10899410',
    '1434067200:10775702',
    '1434153600:10775702',
    '1434240000:10611285',
    '1434326400:10664969',
    '1434412800:10715299',
    '1434499200:10754577',
    '1434585600:10756671',
    '1434672000:10920438',
    '1434758400:10976264',
    '1434844800:11312177',
    '1434931200:11312177',
    '1435017600:11351267',
    '1435104000:11224503',
    '1435190400:11129042',
    '1435276800:11011062',
    '1435363200:11011062',
    '1435449600:10916594',
    '1435536000:10861295',
    '1435622400:10847849',
    '1435708800:10847849',
    '1435795200:10672819',
    '1435881600:10672819',
    '1435968000:10589124',
    '1436054400:10589124',
    '1436140800:10698487',
    '1436227200:10762122',
    '1436313600:10762122',
    '1436400000:10814275',
    '1436486400:10610164',
    '1436572800:10531167',
    '1436659200:10431495',
    '1436745600:10383664',
    '1436832000:10374257',
    '1436918400:10444436',
    '1437004800:10473309',
    '1437091200:10336237',
    '1437177600:10336237',
    '1437264000:10284478',
    '1437350400:10254773',
    '1437436800:10261657',
    '1437523200:10148659',
    '1437609600:10052204',
    '1437696000:9991340',
    '1437782400:9700838',
    '1437868800:9586096',
    '1437955200:9547947',
    '1438041600:9512439',
    '1438128000:9495156',
    '1438214400:9517035',
    '1438300800:9517035',
    '1438387200:9489668',
    '1438473600:9461074',
    '1438560000:9352285',
    '1438646400:9262240',
    '1438732800:9262240',
    '1438819200:9170381',
    '1438905600:8999654',
    '1438992000:8962607',
    '1439078400:8716233',
    '1439164800:8650421',
    '1439251200:8583910',
    '1439337600:8407671',
    '1439424000:8299810',
    '1439510400:8118333',
    '1439596800:8005466',
    '1439683200:7962903',
    '1439856000:7861111',
    '1439942400:7842237',
    '1440115200:7821818',
    '1440201600:8107257',
    '1440288000:8414261',
    '1440374400:8495709',
    '1440460800:8557889',
    '1440547200:8557889',
    '1440633600:8627847',
    '1440720000:8691247',
    '1440806400:8691247',
    '1440892800:8728828',
    '1440979200:8897606',
    '1441065600:8858540',
    '1441152000:8858540',
    '1441238400:8906574',
    '1441324800:9288320',
    '1441411200:9336352',
    '1441497600:9306953',
    '1441670400:9163694',
    '1441756800:9020137',
    '1441843200:9020137',
    '1441843200:8817780',
    '1441929600:8648553',
    '1442016000:8648553',
    '1442102400:8538846',
    '1442188800:8365079',
    '1442275200:8463570',
    '1442361600:8463570',
    '1442448000:8392452',
    '1442534400:8392452',
    '1442620800:8095455',
    '1442707200:7721840',
    '1442793600:7405808',
    '1442880000:7311841',
    '1442966400:7279112',
    '1443052800:7289303',
    '1443139200:7210780',
    '1443225600:7235605',
    '1443312000:7523947',
    '1443398400:7876490',
    '1443484800:8227003',
    '1443571200:8536393',
    '1443657600:8837794',
    '1443744000:8837794',
    '1443830400:8769397',
    '1443916800:8769397',
    '1444176000:9279304',
    '1444348800:9350275',
    '1444521600:9454501',
    '1444608000:9331484',
    '1444694400:9331484',
    '1444780800:9228507',
    '1444867200:9154475',
    '1444953600:9154475',
    '1445040000:9060933',
    '1445126400:8949781',
    '1445212800:8949781',
    '1445299200:8866555',
    '1445472000:8871518',
    '1445558400:9178747',
    '1445644800:9531574',
    '1445731200:9640359',
    '1445817600:9640359',
    '1445904000:9756130',
    '1445990400:9602980',
    '1446076800:9401628',
    '1446163200:9247675',
    '1446249600:9099168',
    '1446336000:9099168',
    '1446422400:8997396',
    '1446422400:8997396',
    '1446508800:8985291',
    '1446595200:9056970',
    '1446681600:9056970',
    '1446768000:9218575',
    '1446854400:9503225',
    '1446940800:9557432',
    '1447027200:9557432',
    '1447027200:9666448',
    '1447113600:9666448',
    '1447200000:9753678',
    '1447286400:9828087',
    '1447372800:9828087',
    '1447459200:9832475',
    '1447545600:9945296',
    '1447632000:9945296',
    '1447718400:9965864',
    '1447804800:9942844',
    '1447977600:9904216',
    '1448064000:9812872',
    '1448150400:9812872',
    '1448236800:9812872',
    '1448236800:9787608',
    '1448323200:9787608',
    '1448409600:9576056',
    '1448496000:9419069',
    '1448582400:9271267',
    '1448668800:9271267',
    '1448755200:9164991',
    '1448841600:9089644',
    '1448928000:9089644',
    '1449014400:9029229',
    '1449100800:9029229',
    '1449187200:8993569',
    '1449273600:8993569',
    '1449360000:8993146',
    '1449446400:8993146',
    '1449532800:8896611',
    '1449619200:8896611',
    '1449705600:8956621',
    '1449792000:8956621',
    '1449878400:9036708',
    '1449964800:9405809',
    '1450051200:9405809',
    '1450137600:9677146',
    '1450224000:9818798',
    '1450310400:9998170',
    '1450396800:9998170',
    '1450483200:10246590',
    '1450569600:10246590',
    '1450656000:10714876',
    '1450742400:10973418',
    '1450828800:11032873',
    '1450915200:11427251',
    '1451001600:11754996',
    '1451088000:11754996',
    '1451174400:12183691',
    '1451260800:12355987',
    '1451347200:12521937',
    '1451433600:12760068',
    '1451520000:13070311',
    '1451606400:13070311',
    '1451692800:13458659',
    '1451779200:13773993',
    '1451865600:13634420',
    '1452124800:12674674',
    '1452211200:12040940',
    '1452297600:11519824',
    '1452384000:10999292',
    '1452470400:10883017',
    '1452556800:10780524',
    '1452643200:10701716',
    '1452729600:10701716',
    '1452816000:10619571',
    '1452902400:10542187',
    '1452988800:10491422',
    '1453075200:10491422',
    '1453248000:10699880',
    '1453334400:11154579',
    '1453507200:11735564',
    '1453593600:11706497',
    '1453680000:11713027',
    '1453766400:11804520',
    '1453852800:11216381',
    '1453939200:10655561',
    '1454025600:10252287',
    '1454112000:10337735',
    '1454198400:10634330',
    '1454284800:10683037',
    '1454371200:10683037',
    '1454371200:10641559',
    '1454457600:10565145',
    '1454544000:10565145',
    '1454630400:10551835',
    '1454716800:10501578',
    '1454803200:10501578',
    '1454889600:10432161',
    '1454976000:10347994',
    '1455062400:10280608',
    '1455148800:10280608',
    '1455235200:10314625',
    '1455321600:10590069',
    '1455408000:10591523',
    '1455580800:10708200',
    '1455753600:11238236',
    '1455840000:11238236',
    '1455926400:11361690',
    '1456012800:11337078',
    '1456099200:11289171',
    '1456185600:11289171',
    '1456272000:10862473',
    '1456358400:10720886',
    '1456444800:10455784',
    '1456531200:10315322',
    '1456617600:10506629',
    '1456704000:10967516',
    '1456790400:11158095',
    '1456876800:11157901',
    '1456963200:11009394',
    '1457049600:11009394',
    '1457136000:10878892',
    '1457222400:10745591',
    '1457308800:10745591',
    '1457481600:10714432',
    '1457568000:10714432',
    '1457654400:10872589',
    '1457740800:10757041',
    '1457827200:10718900',
    '1457913600:10589042',
    '1458000000:10425594',
    '1458086400:10425594',
    '1458259200:10050486',
    '1458345600:10050486',
    '1458432000:9934848',
    '1458518400:9773930',
    '1458777600:9518937',
    '1458864000:9265129',
    '1458950400:9112260',
    '1459036800:9073835',
    '1459123200:9073835',
    '1459296000:8666908',
    '1459468800:8694455',
    '1459555200:8694455',
    '1459641600:8664128',
    '1459728000:8677378',
    '1459814400:9005456',
    '1459900800:9242630',
    '1459987200:9326894',
    '1460073600:9326894',
    '1460160000:9254844',
    '1460246400:9230430',
    '1460332800:9193599',
    '1460419200:9193599',
    '1460505600:9435780',
    '1460592000:9712901',
    '1460678400:9712901',
    '1460764800:9814769',
    '1460851200:10015812',
    '1460937600:10005102',
    '1461024000:10005102',
    '1461110400:9963582',
    '1461196800:9804211',
    '1461283200:9716949',
    '1461369600:9716949',
    '1461456000:9789300',
    '1461542400:9757098',
    '1461628800:9757098',
    '1461715200:9693279',
    '1461801600:9636721',
    '1461888000:9614613',
    '1461974400:9614613',
    '1462060800:9580289',
    '1462147200:9620092',
    '1462233600:9620092',
    '1462320000:9861224',
    '1462406400:9977626',
    '1462492800:10087332',
    '1462579200:10087332',
    '1462665600:9963474',
    '1462752000:9797707',
    '1462838400:9797707',
    '1462924800:9811936',
    '1463011200:9811936',
    '1463097600:9735568',
    '1463184000:9693642',
    '1463356800:9818836',
    '1463443200:9818836',
    '1463529600:9990090',
    '1463616000:9990090',
    '1463702400:10059311',
    '1463788800:10113678',
    '1463875200:10113678',
    '1463961600:10113678',
    '1464048000:10476650',
    '1464134400:10585598',
    '1464393600:10607481',
    '1464480000:10607481',
    '1464566400:10817519',
    '1464652800:10755106',
    '1464739200:10755106',
    '1464825600:10709400',
    '1464912000:10709400',
    '1464998400:10608746',
    '1465084800:10608746',
    '1465171200:10480717',
    '1465257600:10476492',
    '1465344000:10476492',
    '1465948800:10623568',
    '1466035200:10556685',
    '1466121600:10716664',
    '1466208000:10843262',
    '1466294400:10843262',
    '1466380800:10777813',
    '1466553600:10808913',
    '1466640000:11205784',
    '1466726400:11590031',
    '1466812800:11590031',
    '1466899200:11699336',
    '1466985600:11699336',
    '1467072000:11629784',
    '1467158400:11534259',
    '1467244800:11534259',
    '1467417600:11486136',
    '1467504000:11559369',
    '1467590400:11584603',
    '1467676800:11584603',
    '1467763200:11592582',
    '1467849600:11493552',
    '1467936000:11257517',
    '1468022400:11257517',
    '1468108800:11159547',
    '1468195200:11070406',
    '1468281600:11070406',
    '1468713600:10963449',
    '1468886400:11383612',
    '1469318400:11213855',
    '1469404800:11213855',
    '1470009600:10761842',
    '1470096000:10758179',
    '1470182400:10783651',
    '1470268800:10783651',
    '1470355200:10771688',
    '1470441600:10771688',
    '1470528000:10776680',
    '1470614400:10776680',
    '1470700800:10984552',
    '1470787200:10789247',
    '1470873600:10789247',
    '1470960000:10749990',
    '1471046400:10580131',
    '1471132800:10580131',
    '1471219200:10487541',
    '1471305600:10487541',
    '1471478400:10139600',
    '1471564800:10139600',
    '1471651200:9967896',
    '1471737600:9967896',
    '1471824000:9967896',
    '1471910400:9948062',
    '1471996800:9904118',
    '1472083200:9904118',
    '1472169600:9770593',
    '1472256000:9770593',
    '1472428800:9784140',
    '1472601600:9756705',
    '1472688000:9686584',
    '1472774400:9686584',
    '1472860800:9706086',
    '1472947200:9706086',
    '1473033600:9583621',
    '1473120000:9583621',
    '1473206400:9685707',
    '1473292800:9685707',
    '1473379200:9720348',
    '1473465600:9720348',
    '1473552000:9680641',
    '1473638400:9698633',
    '1473724800:9698633',
    '1473811200:9749741',
    '1473897600:9665687',
    '1473984000:9665687',
    '1474070400:9644063',
    '1474156800:9644063',
    '1474243200:9670940',
    '1474329600:9639669',
    '1474761600:10436142',
    '1474848000:10648635',
    '1474934400:10648635',
    '1475020800:10968112',
    '1475107200:11511093',
    '1475280000:11827207',
    '1475366400:11859826',
    '1475452800:11859826',
    '1475539200:11799876',
    '1475625600:11799876',
    '1475712000:11713842',
    '1475798400:11713842',
    '1475971200:11816163',
    '1476057600:11816163',
    '1476144000:12016628',
    '1476230400:12016628',
    '1476316800:12055494',
    '1476403200:12055494',
    '1476489600:12341793',
    '1476662400:12533728',
    '1476748800:12533728',
    '1476835200:12703002',
    '1476921600:12703002',
    '1477008000:12703002',
    '1477094400:12701982',
    '1477180800:12701982',
    '1477267200:12953318',
    '1477353600:12953318',
    '1477440000:12936607',
    '1477526400:12936607',
    '1477612800:12915257',
    '1477699200:12915257',
    '1477785600:12933711',
    '1477872000:12933711',
    '1477958400:12826116',
    '1478044800:12826116',
    '1478131200:12826116',
    '1478217600:12740177',
    '1478304000:12740177',
    '1478390400:12550859',
    '1478476800:12550859',
    '1478563200:12483515',
    '1478649600:12377419',
    '1478736000:12377419',
    '1478908800:12262858',
    '1478995200:11805916',
    '1479427200:10738323',
    '1479513600:10507946',
    '1479600000:10507946',
    '1479686400:10472672',
    '1479772800:10472672',
    '1479945600:10591453',
    '1480032000:10586115',
    '1480118400:10586115',
    '1480204800:10511162',
    '1480291200:10511162',
    '1480377600:10415373',
    '1480464000:10415373',
    '1480550400:10233868',
    '1480723200:10073761',
    '1480809600:10073761',
    '1480896000:10179319',
    '1480982400:10179319',
    '1481068800:10315380',
    '1481155200:10315380',
    '1481241600:10297670',
    '1481328000:10203135',
    '1481414400:10203135',
    '1481500800:10317803',
    '1481587200:10317803',
    '1481673600:10454621',
    '1481760000:10454621',
    '1481846400:10348684',
    '1481932800:10253974',
    '1482019200:10253974',
    '1482105600:10311895',
    '1482192000:10323784',
    '1482278400:10323784',
    '1482364800:10406236',
    '1482451200:10406236',
    '1482537600:10537603',
    '1482624000:10916381',
    '1482883200:10902592',
    '1482969600:10854548',
    '1483056000:10739782',
    '1483142400:10739782',
    '1483228800:10688583',
    '1483315200:10601972',
    '1483401600:10475544',
    '1483488000:10475544',
    '1483574400:10277373',
    '1483660800:10152751',
    '1483747200:10152751',
    '1483833600:10054050',
    '1483920000:9940203',
    '1484006400:9940203',
    '1484092800:9875508',
    '1484179200:9875508',
    '1484265600:9865465',
    '1484352000:9957844',
    '1484438400:10010418',
    '1484524800:10105000',
    '1484611200:10300294',
    '1484697600:10330067',
    '1484784000:10330067',
    '1484870400:10282746',
    '1484956800:10282746',
    '1485043200:10238637',
    '1485129600:10286657',
    '1485216000:10286657',
    '1485302400:10203826',
    '1485388800:10203826',
    '1485475200:10142946',
    '1485561600:10142946',
    '1485648000:10086312',
    '1485734400:10086312',
    '1485820800:10037040',
    '1485907200:10037040',
    '1486080000:9892317',
    '1486166400:9892317',
    '1486252800:9858715',
    '1486425600:9880904',
    '1486598400:9843919',
    '1486684800:9843919',
    '1486857600:10071773',
    '1486944000:10095646',
    '1487030400:10053374',
    '1487203200:9987575',
    '1487289600:9987575',
    '1487376000:9935515',
    '1487462400:9970536',
    '1487548800:10094686',
    '1487635200:10234603',
    '1487721600:10234603',
    '1487894400:10304141',
    '1487980800:10316223',
    '1488153600:10261591',
    '1488240000:10145503',
    '1488326400:9996712',
    '1488499200:9925848',
    '1488585600:9943348',
    '1488758400:9900240',
    '1488931200:9879114',
    '1489017600:9963344',
    '1489190400:10021673',
    '1489363200:9958372',
    '1489449600:9872072',
    '1489622400:9810066',
    '1489795200:9845525',
    '1489968000:9755386',
    '1490140800:9575165',
    '1490313600:9490462',
    '1490400000:9686617',
    '1490572800:9622562',
    '1490659200:9622562',
    '1490745600:9495696',
    '1490918400:9399234',
    '1491091200:9196790',
    '1491264000:9017426',
    '1491350400:8818238',
    '1491436800:8818238',
    '1491609600:8654928',
    '1491782400:8644310',
    '1491868800:8868019',
    '1492041600:8758448',
    '1492214400:9060524',
    '1492387200:9168313',
    '1492473600:9253953',
    '1492473600:9253953',
    '1492646400:9206849',
    '1492819200:9378993',
    '1492992000:9389936',
    '1493078400:9272640',
    '1493251200:9198440',
    '1493424000:9208000',
    '1493596800:9252602',
    '1493769600:9325310',
    '1493856000:9539333',
    '1494028800:9989422',
    '1494201600:10113678',
    '1494374400:10222220',
    '1494547200:10218649',
    '1494633600:10218649',
    '1494806400:10103794',
    '1494892800:10037832',
    '1495065600:10138085',
    '1495152000:10180826',
    '1495238400:10243178',
    '1495324800:10348795',
    '1495411200:10348795',
    '1495584000:11073827',
    '1495670400:11073827',
    '1495843200:12075415',
    '1495929600:12075415',
    '1496016000:12482145',
    '1496188800:12742227',
    '1496275200:13132184',
    '1496448000:13422041',
    '1496534400:13677052',
    '1496620800:13677052',
    '1496793600:13573321',
    '1496880000:13440347',
    '1497052800:13482587',
    '1497139200:13769825',
    '1497225600:13750658',
    '1497312000:13750658',
    '1497484800:13675585',
    '1497657600:13657938',
    '1497830400:13556857',
    '1497916800:13556857',
    '1498003200:13460250',
    '1498089600:13446009',
    '1498262400:13507889',
    '1498348800:13507889',
    '1498521600:13394295',
    '1498694400:13170675',
    '1499126400:12148274',
    '1499299200:12050729',
    '1499472000:12006231',
    '1499644800:11935378',
    '1499817600:11909413',
    '1499990400:12096670',
    '1500076800:12096670',
    '1500249600:12110484',
    '1500422400:12079271',
    '1500595200:12124596',
    '1500768000:12254147',
    '1500940800:12859609',
    '1501027200:13500937',
    '1501200000:14164180',
    '1501372800:14732851',
    '1501459200:15368994',
    '1501632000:16063167',
    '1501804800:16009828',
    '1501891200:15366374',
    '1502064000:14731465',
    '1502236800:14473084',
    '1502409600:14394387',
    '1502496000:14394387',
    '1502668800:14652449',
    '1502755200:14822941',
    '1502928000:14830607',
    '1503100800:14576640',
    '1503187200:14507659',
    '1503360000:14503167',
    '1503446400:14648703',
    '1503619200:14637860',
    '1503878400:14504912',
    '1504051200:14400479',
    '1504224000:14239425',
    '1504396800:14051378',
    '1504569600:13648845',
    '1504742400:13260306',
    '1504915200:12981699',
    '1505088000:12545339',
    '1505174400:12545339',
    '1505347200:12140004',
    '1505520000:12086708',
    '1505692800:12542387',
    '1506211200:12866531',
    '1506384000:12811752',
    '1506470400:12811752',
    '1506643200:12772667',
    '1506729600:12675112',
    '1506816000:12675112',
    '1506988800:12607539',
    '1507161600:12503927',
    '1507248000:12289354',
    '1507420800:11992019',
    '1507593600:11899586',
    '1507766400:11773696',
    '1507939200:11506196',
    '1508025600:11506196',
    '1508198400:11383937',
    '1508284800:11202455',
    '1508457600:11105244',
    '1508544000:11105244',
    '1508716800:10966508',
    '1508889600:10783665',
    '1508976000:10634468',
    '1509062400:10634468',
    '1509235200:10513233',
    '1509321600:10513233',
    '1509494400:10424338',
    '1509667200:10068886',
    '1509840000:9850173',
    '1509926400:9520190',
    '1510099200:9425322',
    '1510272000:9301033',
    '1510444800:9527077',
    '1510531200:9715931',
    '1510704000:10001457',
    '1510876800:10294405',
    '1511049600:10348178',
    '1511136000:10348178',
    '1511308800:10166297',
    '1511395200:10062729',
    '1511568000:9937988',
    '1511654400:9937988',
    '1511740800:9801944',
    '1511913600:9516685',
    '1512000000:9516685',
    '1512172800:9404710',
    '1512259200:9531676',
    '1512345600:9531676',
    '1512518400:9535726',
    '1512691200:9570704',
    '1512864000:9438170',
    '1513036800:9318947',
    '1513209600:9159809',
    '1513382400:9072577',
    '1513468800:8933448'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.