Documentation for this module may be created at Module:Exchange/Saradomin brew (3)/Data/doc
return {
'1211241600:3955',
'1211328000:3909',
'1211414400:3887',
'1211500800:3887',
'1211587200:3945',
'1211673600:3945',
'1211760000:3974',
'1211846400:3974',
'1211932800:3997',
'1212019200:3997',
'1212105600:4002',
'1212192000:4002',
'1212278400:4022',
'1212364800:4019',
'1212451200:4009',
'1212537600:4065',
'1212624000:4073',
'1212710400:4040',
'1212796800:4053',
'1212883200:4067',
'1212969600:3975',
'1213056000:3975',
'1213142400:3992',
'1213228800:4073',
'1213315200:4059',
'1213401600:4169',
'1213488000:4540',
'1213574400:4540',
'1213660800:4688',
'1213747200:4716',
'1213833600:4533',
'1213920000:4403',
'1214006400:4403',
'1214092800:4424',
'1214179200:4467',
'1214265600:4467',
'1214352000:4473',
'1214438400:4373',
'1214524800:4318',
'1214611200:4267',
'1214697600:4306',
'1214784000:4140',
'1214870400:4140',
'1214956800:4113',
'1215043200:4113',
'1215129600:4200',
'1215216000:4212',
'1215302400:4336',
'1215388800:4390',
'1215475200:4301',
'1215561600:4073',
'1215648000:4073',
'1215734400:4081',
'1215820800:4158',
'1215907200:4092',
'1215993600:4082',
'1216080000:4082',
'1216166400:4080',
'1216252800:4098',
'1216339200:4197',
'1216425600:4221',
'1216512000:4162',
'1216598400:4058',
'1216684800:4021',
'1216771200:4022',
'1216857600:4162',
'1216944000:4428',
'1217030400:4428',
'1217116800:4212',
'1217203200:4169',
'1217289600:4126',
'1217376000:4126',
'1217462400:4111',
'1217548800:4111',
'1217635200:4032',
'1217721600:4002',
'1217808000:4057',
'1217894400:4123',
'1217980800:4123',
'1218067200:4091',
'1218153600:4021',
'1218240000:4012',
'1218326400:4023',
'1218412800:4016',
'1218499200:4029',
'1218585600:4079',
'1218672000:4093',
'1218758400:4057',
'1218844800:4036',
'1218931200:3999',
'1219017600:4207',
'1219104000:4092',
'1219190400:4029',
'1219276800:4029',
'1219363200:4003',
'1219449600:4065',
'1219536000:4065',
'1219622400:3994',
'1219708800:3823',
'1219795200:3745',
'1219881600:3836',
'1219968000:3874',
'1220054400:3647',
'1220140800:3788',
'1220227200:3788',
'1220313600:3939',
'1220400000:4133',
'1220486400:4545',
'1220572800:4620',
'1220659200:4620',
'1220745600:4172',
'1220832000:3972',
'1220918400:3972',
'1221004800:3790',
'1221091200:3845',
'1221177600:3965',
'1221264000:3926',
'1221350400:3816',
'1221436800:3937',
'1221523200:3937',
'1221609600:4097',
'1221696000:3840',
'1221782400:3653',
'1221868800:3786',
'1221955200:3786',
'1222041600:3776',
'1222128000:3691',
'1222214400:3684',
'1222300800:3685',
'1222387200:3784',
'1222473600:3682',
'1222560000:3682',
'1222646400:3555',
'1222732800:3589',
'1222819200:3608',
'1222905600:3692',
'1222992000:3841',
'1223078400:4144',
'1223164800:4144',
'1223251200:3927',
'1223337600:3823',
'1223424000:3841',
'1223510400:3841',
'1223596800:3951',
'1223683200:3903',
'1223769600:3863',
'1223856000:3863',
'1223942400:3870',
'1224028800:3829',
'1224115200:3773',
'1224201600:3636',
'1224288000:3370',
'1224374400:3207',
'1224460800:3207',
'1224547200:3234',
'1224633600:3374',
'1224720000:3321',
'1224806400:3321',
'1224892800:3001',
'1224979200:3001',
'1225065600:3022',
'1225152000:3150',
'1225238400:3013',
'1225324800:2865',
'1225411200:2874',
'1225497600:2952',
'1225584000:2810',
'1225670400:2718',
'1225756800:2801',
'1225843200:2801',
'1225929600:2859',
'1226016000:2849',
'1226102400:2847',
'1226188800:2834',
'1226275200:2818',
'1226361600:2821',
'1226448000:2744',
'1226534400:2643',
'1226620800:2550',
'1226707200:2525',
'1226793600:2561',
'1226880000:2648',
'1226966400:2766',
'1227052800:2766',
'1227139200:2903',
'1227225600:2885',
'1227312000:2885',
'1227398400:2753',
'1227484800:2632',
'1227571200:2699',
'1227657600:2699',
'1227744000:2693',
'1227830400:2571',
'1227916800:2571',
'1228003200:2610',
'1228089600:2624',
'1228176000:2574',
'1228262400:2574',
'1228348800:2545',
'1228435200:2495',
'1228521600:2470',
'1228608000:2511',
'1228694400:2467',
'1228780800:2467',
'1228867200:2393',
'1228953600:2455',
'1229040000:2455',
'1229126400:2450',
'1229212800:2413',
'1229299200:2378',
'1229385600:2361',
'1229472000:2351',
'1229558400:2382',
'1229644800:2413',
'1229731200:2327',
'1229817600:2327',
'1229904000:2305',
'1229990400:2334',
'1230076800:2317',
'1230163200:2256',
'1230249600:2249',
'1230336000:2249',
'1230422400:2289',
'1230508800:2249',
'1230595200:2295',
'1230681600:2276',
'1230768000:2276',
'1230854400:2256',
'1230940800:2224',
'1231027200:2209',
'1231113600:2181',
'1231200000:2222',
'1231286400:2329',
'1231372800:2324',
'1231459200:2213',
'1231545600:2227',
'1231632000:2227',
'1231718400:2209',
'1231804800:2181',
'1231891200:2181',
'1231977600:2164',
'1232064000:2114',
'1232150400:2070',
'1232236800:2134',
'1232323200:2134',
'1232409600:2102',
'1232496000:2108',
'1232582400:2108',
'1232668800:2018',
'1232755200:2018',
'1232841600:1979',
'1232928000:1979',
'1233014400:2024',
'1233100800:1917',
'1233187200:1917',
'1233273600:1986',
'1233360000:2038',
'1233446400:2017',
'1233532800:1925',
'1233619200:1925',
'1233705600:1905',
'1233792000:1946',
'1233878400:1935',
'1233964800:1862',
'1234051200:1862',
'1234137600:1921',
'1234224000:2090',
'1234310400:2122',
'1234396800:2122',
'1234483200:2115',
'1234569600:2010',
'1234656000:1921',
'1234742400:1938',
'1234828800:1911',
'1234915200:1911',
'1235001600:1918',
'1235088000:1918',
'1235174400:1968',
'1235260800:1968',
'1235347200:2062',
'1235433600:2137',
'1235520000:2034',
'1235606400:1936',
'1235692800:1949',
'1235779200:1926',
'1235865600:1905',
'1235952000:1953',
'1236038400:1921',
'1236124800:1900',
'1236211200:1900',
'1236297600:1971',
'1236384000:2016',
'1236470400:2107',
'1236556800:2032',
'1236643200:1962',
'1236729600:1962',
'1236816000:1932',
'1236902400:1955',
'1236988800:1955',
'1237075200:1957',
'1237161600:1995',
'1237248000:2047',
'1237334400:2140',
'1237420800:2059',
'1237507200:1956',
'1237593600:1886',
'1237680000:1938',
'1237766400:1935',
'1237852800:1935',
'1237939200:1915',
'1238025600:1925',
'1238112000:1941',
'1238198400:1941',
'1238284800:1946',
'1238371200:1953',
'1238457600:1951',
'1238544000:1906',
'1238630400:1932',
'1238716800:1932',
'1238803200:1963',
'1238889600:2084',
'1238976000:2084',
'1239062400:2045',
'1239148800:2062',
'1239235200:2153',
'1239321600:2240',
'1239408000:2301',
'1239494400:2104',
'1239580800:2068',
'1239667200:2068',
'1239753600:2001',
'1239840000:2009',
'1239926400:2009',
'1240012800:2084',
'1240099200:2248',
'1240185600:2248',
'1240272000:2172',
'1240358400:2132',
'1240444800:2197',
'1240531200:2181',
'1240617600:2175',
'1240704000:2166',
'1240790400:2135',
'1240876800:2108',
'1240963200:2153',
'1241049600:2157',
'1241136000:2157',
'1241222400:2193',
'1241308800:2341',
'1241395200:2341',
'1241481600:2402',
'1241568000:2473',
'1241654400:2434',
'1241740800:2198',
'1241827200:2090',
'1241913600:2090',
'1242000000:2126',
'1242086400:2123',
'1242172800:2115',
'1242259200:2259',
'1242345600:2204',
'1242432000:2204',
'1242518400:2193',
'1242604800:2167',
'1242691200:2156',
'1242777600:2161',
'1242864000:2152',
'1242950400:2145',
'1243036800:2126',
'1243123200:2214',
'1243209600:2140',
'1243296000:2138',
'1243382400:2138',
'1243468800:2124',
'1243555200:2124',
'1243641600:2136',
'1243728000:2124',
'1243814400:2152',
'1243900800:2141',
'1243987200:2141',
'1244073600:2105',
'1244160000:2067',
'1244246400:2067',
'1244332800:2055',
'1244419200:2109',
'1244505600:2067',
'1244592000:2106',
'1244678400:2090',
'1244764800:2074',
'1244851200:2074',
'1244937600:2084',
'1245024000:2075',
'1245110400:2070',
'1245196800:2047',
'1245283200:2123',
'1245369600:2123',
'1245456000:2131',
'1245542400:2185',
'1245628800:2294',
'1245715200:2277',
'1245801600:2056',
'1245888000:2034',
'1245974400:2034',
'1246060800:2042',
'1246147200:2058',
'1246233600:2058',
'1246320000:2041',
'1246406400:2033',
'1246492800:2081',
'1246579200:2085',
'1246665600:2100',
'1246752000:2100',
'1246838400:2061',
'1246924800:2090',
'1247011200:2115',
'1247097600:2115',
'1247184000:2102',
'1247270400:2081',
'1247356800:2081',
'1247443200:2144',
'1247529600:2066',
'1247616000:2033',
'1247702400:2046',
'1247788800:2046',
'1247875200:2041',
'1247961600:2055',
'1248048000:2055',
'1248134400:2061',
'1248220800:2090',
'1248307200:2090',
'1248393600:2083',
'1248480000:2088',
'1248566400:2055',
'1248652800:2106',
'1248739200:2075',
'1248825600:2073',
'1248912000:2073',
'1248998400:2102',
'1249084800:2077',
'1249171200:2081',
'1249257600:2088',
'1249344000:2106',
'1249430400:2120',
'1249516800:2101',
'1249603200:2089',
'1249689600:2109',
'1249776000:2112',
'1249862400:2110',
'1249948800:2104',
'1250035200:2148',
'1250121600:2200',
'1250208000:2166',
'1250294400:2095',
'1250380800:2175',
'1250467200:2175',
'1250553600:2043',
'1250640000:2069',
'1250726400:2069',
'1250812800:2163',
'1250899200:2163',
'1250985600:2093',
'1251072000:2079',
'1251158400:2096',
'1251244800:2096',
'1251331200:2081',
'1251417600:2081',
'1251504000:2084',
'1251590400:2076',
'1251676800:2090',
'1251763200:2097',
'1251849600:2077',
'1251936000:2053',
'1252022400:2053',
'1252108800:2075',
'1252195200:2083',
'1252281600:2064',
'1252368000:2064',
'1252454400:2079',
'1252540800:2074',
'1252627200:2055',
'1252713600:2056',
'1252800000:2056',
'1252886400:2070',
'1252972800:2070',
'1253059200:2056',
'1253145600:2033',
'1253232000:2033',
'1253318400:2038',
'1253404800:2041',
'1253491200:2035',
'1253577600:2048',
'1253664000:2068',
'1253750400:2070',
'1253836800:2051',
'1253923200:2051',
'1254009600:2060',
'1254096000:2054',
'1254182400:2054',
'1254268800:2072',
'1254355200:2072',
'1254441600:2061',
'1254528000:2061',
'1254614400:2033',
'1254700800:2085',
'1254787200:2085',
'1254873600:2097',
'1254960000:2090',
'1255046400:2034',
'1255132800:2057',
'1255219200:2003',
'1255305600:2003',
'1255392000:2084',
'1255478400:2084',
'1255564800:2026',
'1255651200:2058',
'1255737600:2058',
'1255824000:2055',
'1255910400:2063',
'1255996800:2102',
'1256083200:2117',
'1256169600:2117',
'1256256000:2147',
'1256342400:2177',
'1256428800:2155',
'1256515200:2067',
'1256601600:2067',
'1256688000:2016',
'1256774400:2016',
'1256860800:2028',
'1256947200:2022',
'1257033600:2043',
'1257120000:2069',
'1257206400:2071',
'1257292800:2095',
'1257379200:2092',
'1257465600:2092',
'1257552000:2174',
'1257638400:2174',
'1257724800:2337',
'1257811200:2130',
'1257897600:2129',
'1257984000:2129',
'1258070400:2149',
'1258156800:2168',
'1258243200:2143',
'1258329600:2116',
'1258416000:2135',
'1258502400:2175',
'1258588800:2175',
'1258675200:2176',
'1258761600:2127',
'1258848000:2141',
'1258934400:2141',
'1259020800:2161',
'1259107200:2175',
'1259193600:2174',
'1259280000:2137',
'1259366400:2127',
'1259452800:2154',
'1259539200:2214',
'1259625600:2214',
'1259712000:2162',
'1259798400:2105',
'1259884800:2086',
'1259971200:2086',
'1260057600:2101',
'1260144000:2107',
'1260230400:2107',
'1260316800:2120',
'1260403200:2101',
'1260489600:2101',
'1260576000:2061',
'1260662400:2067',
'1260748800:2078',
'1260835200:2071',
'1260921600:2071',
'1261008000:2065',
'1261094400:2065',
'1261180800:2025',
'1261267200:2015',
'1261353600:2034',
'1261440000:2034',
'1261526400:2025',
'1261612800:1988',
'1261699200:2005',
'1261785600:2023',
'1261872000:2013',
'1261958400:2013',
'1262044800:2008',
'1262131200:2008',
'1262217600:2009',
'1262304000:2023',
'1262390400:1975',
'1262476800:1988',
'1262563200:2030',
'1262649600:2027',
'1262736000:2027',
'1262822400:2061',
'1262908800:2072',
'1262995200:2087',
'1263081600:2180',
'1263168000:2180',
'1263254400:2368',
'1263340800:2368',
'1263427200:2263',
'1263513600:2263',
'1263600000:2364',
'1263686400:2432',
'1263772800:2432',
'1263859200:2578',
'1263945600:2513',
'1264032000:2513',
'1264118400:2557',
'1264204800:2557',
'1264291200:2814',
'1264377600:2814',
'1264464000:2955',
'1264550400:3103',
'1264636800:3259',
'1264723200:3582',
'1264809600:3635',
'1264896000:3800',
'1264982400:3777',
'1265068800:3777',
'1265155200:3842',
'1265241600:3842',
'1265328000:3979',
'1265414400:4054',
'1265500800:4302',
'1265587200:4352',
'1265673600:4352',
'1265760000:3938',
'1265846400:3742',
'1266019200:3555',
'1266105600:3569',
'1266192000:3673',
'1266278400:3673',
'1266364800:3774',
'1266451200:3932',
'1266537600:3860',
'1266624000:3860',
'1266710400:3902',
'1266796800:3955',
'1266883200:3955',
'1266969600:3993',
'1267056000:4033',
'1267142400:3983',
'1267228800:4149',
'1267315200:4149',
'1267401600:4535',
'1267488000:4535',
'1267574400:4758',
'1267660800:4781',
'1267747200:4781',
'1267833600:4957',
'1267920000:5130',
'1268006400:5278',
'1268092800:5446',
'1268179200:5668',
'1268265600:5755',
'1268352000:5917',
'1268438400:5425',
'1268524800:5153',
'1268611200:4895',
'1268697600:4895',
'1268784000:4650',
'1268870400:4417',
'1268956800:4196',
'1269043200:3990',
'1269129600:3779',
'1269216000:3907',
'1269302400:3994',
'1269388800:3994',
'1269475200:4331',
'1269561600:4319',
'1269648000:4319',
'1269734400:4228',
'1269820800:4275',
'1269907200:4310',
'1269993600:4308',
'1270080000:4369',
'1270166400:4544',
'1270252800:4716',
'1270339200:4858',
'1270425600:4882',
'1270512000:5248',
'1270598400:5248',
'1270684800:5450',
'1270771200:5610',
'1270857600:5610',
'1270944000:5367',
'1271030400:5322',
'1271116800:4841',
'1271203200:4841',
'1271289600:4598',
'1271376000:4485',
'1271462400:4485',
'1271548800:4736',
'1271635200:4851',
'1271721600:4851',
'1271808000:4612',
'1271894400:4612',
'1271980800:4359',
'1272067200:4359',
'1272153600:4468',
'1272240000:4466',
'1272326400:4297',
'1272412800:4165',
'1272499200:4165',
'1272585600:4060',
'1272672000:4153',
'1272758400:4279',
'1272844800:4241',
'1272931200:4241',
'1273017600:4296',
'1273104000:4296',
'1273190400:4383',
'1273276800:4383',
'1273363200:4629',
'1273449600:4629',
'1273536000:4561',
'1273622400:4495',
'1273708800:4533',
'1273795200:4666',
'1273881600:4811',
'1273968000:4945',
'1274054400:5048',
'1274140800:5092',
'1274227200:5072',
'1274313600:5072',
'1274400000:5185',
'1274486400:5378',
'1274572800:5436',
'1274659200:5269',
'1274745600:5162',
'1274832000:5323',
'1274918400:5323',
'1275004800:5491',
'1275091200:5480',
'1275177600:5383',
'1275264000:5447',
'1275350400:5604',
'1275436800:5723',
'1275523200:5723',
'1275609600:5710',
'1275696000:5693',
'1275782400:5853',
'1275868800:5970',
'1275955200:5863',
'1276041600:5863',
'1276128000:5623',
'1276214400:5803',
'1276300800:5803',
'1276387200:5640',
'1276473600:5501',
'1276560000:5319',
'1276646400:5246',
'1276732800:5246',
'1276819200:5444',
'1276905600:5444',
'1276992000:5209',
'1277078400:5069',
'1277164800:4954',
'1277251200:4954',
'1277337600:5158',
'1277424000:5158',
'1277510400:5364',
'1277596800:5457',
'1277683200:5627',
'1277769600:5696',
'1277856000:5577',
'1277942400:5577',
'1278028800:5658',
'1278115200:5795',
'1278201600:5896',
'1278288000:6040',
'1278374400:6040',
'1278460800:6126',
'1278547200:6352',
'1278633600:6391',
'1278720000:6391',
'1278806400:6493',
'1278892800:6642',
'1278979200:6858',
'1279065600:6858',
'1279152000:6992',
'1279238400:6992',
'1279324800:6813',
'1279411200:6738',
'1279497600:6705',
'1279584000:6613',
'1279670400:6613',
'1279756800:6361',
'1279843200:6591',
'1279929600:6591',
'1280016000:6761',
'1280102400:6976',
'1280188800:7037',
'1280275200:6830',
'1280361600:6622',
'1280448000:6622',
'1280534400:6809',
'1280620800:6845',
'1280707200:6873',
'1280793600:6873',
'1280880000:6819',
'1280966400:6397',
'1281052800:6397',
'1281139200:6079',
'1281225600:5775',
'1281312000:5486',
'1281398400:5564',
'1281484800:6085',
'1281571200:6085',
'1281657600:6097',
'1281744000:5922',
'1281830400:5778',
'1281916800:5512',
'1282003200:5540',
'1282089600:5540',
'1282176000:5559',
'1282262400:5559',
'1282348800:5507',
'1282435200:5783',
'1282521600:6068',
'1282608000:6364',
'1282694400:6676',
'1282780800:6735',
'1282867200:6399',
'1282953600:6399',
'1283040000:6079',
'1283126400:5531',
'1283212800:5551',
'1283299200:5828',
'1283385600:5828',
'1283472000:5791',
'1283558400:5501',
'1283644800:4963',
'1283731200:4963',
'1283817600:4938',
'1283904000:4938',
'1283990400:4899',
'1284076800:4777',
'1284163200:4803',
'1284249600:4878',
'1284336000:4852',
'1284422400:4812',
'1284508800:4812',
'1284595200:4855',
'1284681600:4814',
'1284768000:4850',
'1284854400:4850',
'1284940800:4807',
'1285027200:4807',
'1285113600:4788',
'1285200000:4788',
'1285286400:4717',
'1285372800:4610',
'1285459200:4631',
'1285545600:4617',
'1285632000:4707',
'1285718400:4707',
'1285804800:4782',
'1285891200:4782',
'1285977600:4876',
'1286064000:4919',
'1286150400:4935',
'1286236800:4902',
'1286323200:4783',
'1286409600:4697',
'1286496000:4735',
'1286582400:4735',
'1286668800:4740',
'1286755200:4742',
'1286841600:4742',
'1286928000:4683',
'1287014400:4628',
'1287100800:4637',
'1287187200:4637',
'1287273600:4651',
'1287360000:4632',
'1287446400:4652',
'1287532800:4652',
'1287619200:4656',
'1287705600:4656',
'1287792000:4678',
'1287878400:4758',
'1287964800:4747',
'1288051200:4747',
'1288137600:4673',
'1288224000:4647',
'1288310400:4699',
'1288396800:4769',
'1288483200:4932',
'1288569600:4919',
'1288656000:4919',
'1288742400:4866',
'1288828800:4789',
'1288915200:4764',
'1289088000:4922',
'1289174400:4891',
'1289260800:5039',
'1289347200:5039',
'1289433600:5223',
'1289520000:5382',
'1289606400:5425',
'1289692800:5585',
'1289779200:5978',
'1289865600:5978',
'1289952000:6466',
'1290038400:6466',
'1290124800:6763',
'1290211200:6449',
'1290297600:6473',
'1290384000:6473',
'1290470400:6766',
'1290556800:7105',
'1290643200:7835',
'1290729600:7835',
'1290816000:8227',
'1290902400:8294',
'1290988800:8294',
'1291075200:7879',
'1291161600:7119',
'1291248000:6765',
'1291334400:6765',
'1291420800:6426',
'1291507200:6104',
'1291593600:5508',
'1291680000:5508',
'1291766400:4970',
'1291852800:4829',
'1291939200:4829',
'1292025600:5058',
'1292112000:5297',
'1292198400:5552',
'1292284800:5590',
'1292371200:5506',
'1292457600:5506',
'1292544000:5480',
'1292630400:5480',
'1292716800:5810',
'1292803200:5810',
'1292889600:5778',
'1292976000:6163',
'1293062400:6417',
'1293148800:6446',
'1293235200:6446',
'1293321600:6147',
'1293408000:5845',
'1293494400:5553',
'1293580800:5275',
'1293667200:5013',
'1293753600:5240',
'1293840000:5240',
'1293926400:5465',
'1294012800:5719',
'1294185600:6301',
'1294358400:7241',
'1294531200:6695',
'1294617600:6695',
'1294704000:6368',
'1294790400:6924',
'1294876800:7597',
'1294963200:7472',
'1295136000:7098',
'1295222400:6415',
'1295308800:6095',
'1295395200:5822',
'1295568000:5945',
'1295654400:6502',
'1295827200:6739',
'1296000000:6423',
'1296086400:5826',
'1296259200:6201',
'1296432000:6451',
'1296604800:6404',
'1296691200:6083',
'1296777600:5778',
'1296864000:5215',
'1297036800:4955',
'1297123200:4630',
'1297209600:4630',
'1297382400:4607',
'1297555200:4683',
'1297641600:4856',
'1297728000:5247',
'1297814400:5247',
'1297987200:4885',
'1298160000:4843',
'1298246400:4960',
'1298419200:5370',
'1298505600:5606',
'1298678400:5659',
'1298764800:5925',
'1298851200:6534',
'1299024000:7205',
'1299110400:8210',
'1299196800:8520',
'1299369600:8506',
'1299456000:8771',
'1299628800:8901',
'1299801600:8225',
'1299974400:7422',
'1300060800:7051',
'1300147200:6698',
'1300233600:6698',
'1300320000:6044',
'1300406400:6044',
'1300492800:5499',
'1300665600:5461',
'1300752000:5512',
'1301011200:5469',
'1301184000:5579',
'1301270400:5758',
'1301443200:6096',
'1301529600:5957',
'1301702400:5798',
'1301788800:5747',
'1301875200:5845',
'1302048000:5968',
'1302220800:5789',
'1302307200:5971',
'1302566400:6399',
'1302739200:6523',
'1302912000:6471',
'1302998400:6337',
'1303084800:6294',
'1303257600:6684',
'1303344000:7068',
'1303516800:7286',
'1303689600:7318',
'1303776000:7254',
'1303862400:7210',
'1304035200:7471',
'1304121600:7615',
'1304208000:7851',
'1304294400:8094',
'1304380800:8428',
'1304467200:8298',
'1304640000:8040',
'1304726400:7457',
'1304812800:7514',
'1304899200:8056',
'1304985600:8016',
'1305158400:7688',
'1305244800:7461',
'1305331200:7676',
'1305504000:8315',
'1305676800:8484',
'1305849600:8319',
'1305936000:8400',
'1306022400:8755',
'1306108800:9126',
'1306281600:8808',
'1306368000:8563',
'1306627200:9008',
'1306713600:9379',
'1306800000:9379',
'1306886400:9597',
'1307059200:9679',
'1307232000:9763',
'1307318400:9894',
'1307404800:9775',
'1307491200:9501',
'1307664000:9427',
'1307750400:9484',
'1307836800:9577',
'1307923200:9545',
'1308096000:9280',
'1308268800:9164',
'1308355200:9257',
'1308441600:9604',
'1308528000:9800',
'1308700800:9381',
'1308873600:9222',
'1308960000:9411',
'1309046400:9752',
'1309132800:10000',
'1309305600:10500',
'1309392000:10400',
'1309478400:10300',
'1309564800:10300',
'1309651200:10100',
'1309737600:10200',
'1309910400:10896',
'1310083200:10700',
'1310169600:10500',
'1310256000:10300',
'1310342400:10100',
'1310515200:9798',
'1310688000:10300',
'1310860800:10200',
'1310947200:10100',
'1311120000:9780',
'1311292800:9693',
'1311379200:9822',
'1311465600:9742',
'1311552000:9723',
'1311724800:9908',
'1311897600:10700',
'1311984000:10700',
'1312070400:10400',
'1312156800:9814',
'1312329600:9677',
'1312502400:9577',
'1312675200:10200',
'1312761600:10300',
'1312848000:10400',
'1312934400:9871',
'1313020800:9868',
'1313193600:10000',
'1313539200:9531',
'1313625600:9747',
'1313884800:10100',
'1313971200:9898',
'1314144000:9548',
'1314316800:9565',
'1314489600:9928',
'1314576000:9983',
'1314662400:10028',
'1314921600:9457',
'1315008000:9236',
'1315094400:9044',
'1315180800:8999',
'1315353600:9241',
'1315526400:8590',
'1315612800:8160',
'1315699200:7752',
'1315785600:7364',
'1315958400:7157',
'1316044800:7579',
'1316131200:7564',
'1316304000:7143',
'1316476800:6965',
'1316563200:6732',
'1316649600:6420',
'1316736000:6298',
'1316908800:6233',
'1316995200:6342',
'1317081600:6612',
'1317168000:6543',
'1317340800:6586',
'1317427200:6903',
'1317513600:6903',
'1317600000:7051',
'1317772800:6574',
'1317859200:6324',
'1317945600:6350',
'1318118400:6557',
'1318204800:6716',
'1318291200:6784',
'1318377600:6834',
'1318550400:6964',
'1318723200:7032',
'1318809600:7052',
'1318896000:7087',
'1318982400:7033',
'1319155200:6941',
'1319328000:7004',
'1319414400:7218',
'1319587200:7793',
'1319760000:7809',
'1319932800:7449',
'1320192000:7969',
'1320278400:8080',
'1320364800:7807',
'1320451200:7534',
'1320537600:7520',
'1320624000:7745',
'1320796800:7824',
'1320969600:7711',
'1321142400:8462',
'1321401600:8417',
'1321574400:8047',
'1321660800:8059',
'1321833600:8206',
'1322092800:8791',
'1322179200:9151',
'1322265600:9343',
'1322438400:9191',
'1322524800:8571',
'1322784000:8322',
'1322956800:8479',
'1323043200:8732',
'1323129600:8756',
'1323216000:8767',
'1323302400:8671',
'1323388800:8590',
'1323475200:8679',
'1323561600:8944',
'1323648000:9174',
'1323734400:9386',
'1323820800:9545',
'1323907200:9577',
'1323993600:9547',
'1324080000:9476',
'1324166400:9479',
'1324252800:9454',
'1324339200:9470',
'1324425600:9465',
'1324512000:9440',
'1324598400:9492',
'1324684800:9568',
'1324771200:9603',
'1324857600:9565',
'1324944000:9424',
'1325030400:9273',
'1325116800:9099',
'1325203200:9167',
'1325289600:9248',
'1325376000:9204',
'1325462400:9087',
'1325548800:9156',
'1325635200:9250',
'1325721600:9219',
'1325808000:9136',
'1325894400:9113',
'1325980800:9060',
'1326067200:9058',
'1326153600:9002',
'1326240000:9011',
'1326326400:9060',
'1326412800:9160',
'1326499200:9390',
'1326585600:9386',
'1326672000:9341',
'1326758400:9194',
'1326844800:9034',
'1326931200:9053',
'1327017600:9066',
'1327104000:9164',
'1327190400:9252',
'1327276800:9370',
'1327363200:9553',
'1327449600:9591',
'1327536000:9481',
'1327622400:9259',
'1327708800:9368',
'1327795200:9522',
'1327881600:9761',
'1327968000:9848',
'1328054400:9794',
'1328140800:9842',
'1328227200:9928',
'1328313600:10029',
'1328400000:10203',
'1328486400:10302',
'1328572800:10304',
'1328659200:10313',
'1328745600:10179',
'1328832000:10365',
'1328918400:10749',
'1329004800:11113',
'1329091200:11394',
'1329177600:11825',
'1329264000:11422',
'1329350400:10850',
'1329436800:10310',
'1329523200:9947',
'1329609600:11807',
'1329696000:11374',
'1329782400:10890',
'1329868800:10841',
'1329955200:11065',
'1330041600:11370',
'1330128000:11454',
'1330214400:11683',
'1330300800:11681',
'1330387200:11472',
'1330473600:11182',
'1330560000:10953',
'1330646400:10710',
'1330732800:10779',
'1330819200:11148',
'1330905600:11643',
'1330992000:11636',
'1331078400:11626',
'1331164800:11604',
'1331251200:11642',
'1331337600:11893',
'1331424000:12228',
'1331510400:12050',
'1331596800:11614',
'1331683200:11064',
'1331769600:10516',
'1331856000:10066',
'1331942400:9564',
'1332028800:9085',
'1332115200:8812',
'1332201600:8990',
'1332288000:9366',
'1332374400:9411',
'1332460800:9251',
'1332547200:9090',
'1332633600:8930',
'1332720000:8769',
'1332806400:8609',
'1332892800:8384',
'1332979200:8347',
'1333065600:8225',
'1333152000:8068',
'1333238400:8294',
'1333324800:8509',
'1333411200:8377',
'1333497600:8241',
'1333584000:8175',
'1333670400:8169',
'1333756800:8020',
'1333843200:8004',
'1333929600:7869',
'1334016000:7682',
'1334102400:7475',
'1334188800:7188',
'1334275200:7004',
'1334361600:7207',
'1334448000:7226',
'1334534400:7273',
'1334620800:7237',
'1334707200:7268',
'1334793600:7228',
'1334880000:7310',
'1334966400:7437',
'1335052800:7397',
'1335139200:7328',
'1335225600:7399',
'1335312000:7320',
'1335398400:7158',
'1335484800:7138',
'1335571200:7155',
'1335657600:7297',
'1335744000:7368',
'1335830400:7403',
'1335916800:7590',
'1336003200:7832',
'1336089600:8052',
'1336176000:8054',
'1336262400:7875',
'1336348800:7708',
'1336435200:7585',
'1336521600:7441',
'1336608000:7248',
'1336694400:7242',
'1336780800:7474',
'1336867200:7496',
'1336953600:7442',
'1337040000:7400',
'1337126400:7455',
'1337212800:7575',
'1337299200:7792',
'1337385600:8033',
'1337472000:7999',
'1337558400:7737',
'1337644800:7648',
'1337731200:7559',
'1337817600:7607',
'1337904000:7641',
'1337990400:7731',
'1338076800:7935',
'1338163200:8065',
'1338249600:8260',
'1338336000:8469',
'1338422400:8759',
'1338508800:9045',
'1338595200:8989',
'1338681600:8658',
'1338768000:8293',
'1338854400:8145',
'1338940800:8035',
'1339027200:8073',
'1339113600:8048',
'1339200000:7915',
'1339286400:7721',
'1339372800:7467',
'1339459200:7190',
'1339545600:6896',
'1339632000:6702',
'1339718400:6750',
'1339804800:6977',
'1339891200:7215',
'1339977600:7297',
'1340064000:7111',
'1340150400:7016',
'1340236800:6881',
'1340323200:6753',
'1340409600:6836',
'1340496000:6876',
'1340582400:6855',
'1340668800:6781',
'1340755200:6570',
'1340841600:6289',
'1340928000:6003',
'1341014400:5712',
'1341100800:5447',
'1341187200:5245',
'1341273600:5142',
'1341360000:4956',
'1341446400:4851',
'1341532800:4781',
'1341619200:4770',
'1341705600:4729',
'1341792000:4731',
'1341878400:4676',
'1341964800:4623',
'1342051200:4621',
'1342137600:4611',
'1342224000:4581',
'1342310400:4576',
'1342396800:4519',
'1342483200:4391',
'1342569600:4202',
'1342656000:3998',
'1342742400:3867',
'1342828800:3754',
'1342915200:3695',
'1343001600:3679',
'1343088000:3771',
'1343174400:3871',
'1343260800:3904',
'1343347200:3927',
'1343433600:3810',
'1343520000:3695',
'1343606400:3614',
'1343692800:3524',
'1343779200:3502',
'1343865600:3572',
'1343952000:3722',
'1344038400:3862',
'1344124800:4029',
'1344211200:4067',
'1344297600:3965',
'1344384000:3868',
'1344470400:3784',
'1344556800:3708',
'1344643200:3677',
'1344729600:3573',
'1344816000:3503',
'1344902400:3525',
'1344988800:3558',
'1345075200:3532',
'1345161600:3485',
'1345248000:3368',
'1345334400:3320',
'1345420800:3387',
'1345507200:3466',
'1345593600:3525',
'1345680000:3460',
'1345766400:3327',
'1345852800:3193',
'1345939200:3128',
'1346025600:3103',
'1346112000:3167',
'1346198400:3220',
'1346284800:3240',
'1346371200:3225',
'1346457600:3187',
'1346544000:3276',
'1346630400:3395',
'1346716800:3525',
'1346803200:3685',
'1346889600:3653',
'1346976000:3519',
'1347062400:3436',
'1347148800:3427',
'1347235200:3471',
'1347321600:3538',
'1347408000:3660',
'1347494400:3780',
'1347580800:3941',
'1347667200:4114',
'1347753600:4296',
'1347840000:4491',
'1347926400:4566',
'1348012800:4422',
'1348099200:4317',
'1348185600:4204',
'1348272000:4193',
'1348358400:4324',
'1348444800:4507',
'1348531200:4701',
'1348617600:4862',
'1348704000:4999',
'1348790400:4945',
'1348876800:4878',
'1348963200:4770',
'1349049600:4642',
'1349136000:4476',
'1349222400:4262',
'1349308800:4107',
'1349395200:4141',
'1349481600:4237',
'1349568000:4412',
'1349654400:4587',
'1349740800:4798',
'1349827200:4974',
'1349913600:4868',
'1350000000:4704',
'1350086400:4773',
'1350172800:4955',
'1350259200:5187',
'1350345600:5435',
'1350432000:5687',
'1350518400:5959',
'1350604800:6174',
'1350691200:6376',
'1350777600:6643',
'1350864000:6869',
'1350950400:6827',
'1351036800:6530',
'1351123200:6203',
'1351209600:6047',
'1351296000:5994',
'1351382400:5694',
'1351468800:5409',
'1351555200:5138',
'1351641600:4886',
'1351728000:4668',
'1351814400:4493',
'1351900800:4392',
'1351987200:4281',
'1352073600:4242',
'1352160000:4106',
'1352246400:3971',
'1352332800:3835',
'1352419200:3700',
'1352505600:3564',
'1352592000:3428',
'1352678400:3293',
'1352764800:3157',
'1352851200:2999',
'1352937600:2873',
'1353024000:2750',
'1353110400:2644',
'1353196800:2566',
'1353283200:2492',
'1353369600:2400',
'1353456000:2304',
'1353542400:2188',
'1353628800:2091',
'1353715200:1986',
'1353801600:1898',
'1353888000:1809',
'1353974400:1729',
'1354060800:1655',
'1354147200:1578',
'1354233600:1505',
'1354320000:1435',
'1354406400:1369',
'1354492800:1305',
'1354579200:1248',
'1354665600:1189',
'1354752000:1133',
'1354838400:1081',
'1354924800:1031',
'1355011200:979',
'1355097600:935',
'1355184000:891',
'1355270400:852',
'1355356800:812',
'1355443200:776',
'1355529600:740',
'1355616000:709',
'1355702400:677',
'1355788800:646',
'1355875200:615',
'1355961600:588',
'1356048000:612',
'1356134400:612',
'1356220800:641',
'1356307200:670',
'1356393600:687',
'1356480000:687',
'1356566400:712',
'1356652800:712',
'1356739200:716',
'1356825600:696',
'1356912000:696',
'1356998400:699',
'1357084800:695',
'1357171200:713',
'1357257600:713',
'1357344000:725',
'1357430400:725',
'1357516800:732',
'1357603200:762',
'1357689600:793',
'1357776000:793',
'1357862400:832',
'1357948800:874',
'1358035200:918',
'1358121600:961',
'1358208000:963',
'1358294400:963',
'1358380800:922',
'1358467200:879',
'1358553600:879',
'1358640000:835',
'1358726400:797',
'1358812800:757',
'1358899200:757',
'1358985600:720',
'1359072000:687',
'1359158400:687',
'1359244800:652',
'1359331200:652',
'1359417600:621',
'1359504000:594',
'1359590400:594',
'1359676800:571',
'1359763200:551',
'1359849600:551',
'1359936000:544',
'1360022400:544',
'1360108800:535',
'1360195200:535',
'1360281600:542',
'1360368000:529',
'1360454400:529',
'1360540800:519',
'1360627200:519',
'1360713600:513',
'1360800000:513',
'1360886400:505',
'1360972800:498',
'1361059200:498',
'1361145600:477',
'1361232000:477',
'1361318400:455',
'1361404800:455',
'1361491200:437',
'1361577600:437',
'1361664000:419',
'1361750400:399',
'1361836800:399',
'1361923200:399',
'1362009600:383',
'1362096000:383',
'1362182400:365',
'1362268800:365',
'1362355200:353',
'1362441600:353',
'1362528000:341',
'1362614400:341',
'1362700800:337',
'1362787200:337',
'1362873600:333',
'1362960000:333',
'1363046400:329',
'1363132800:329',
'1363219200:319',
'1363305600:319',
'1363392000:314',
'1363478400:314',
'1363564800:305',
'1363651200:305',
'1363737600:294',
'1363824000:294',
'1363910400:284',
'1363996800:284',
'1364083200:288',
'1364169600:288',
'1364256000:290',
'1364342400:290',
'1364428800:282',
'1364515200:282',
'1364601600:287',
'1364688000:287',
'1364774400:298',
'1364860800:309',
'1364947200:317',
'1365033600:325',
'1365120000:333',
'1365206400:342',
'1365292800:350',
'1365379200:358',
'1365465600:366',
'1365552000:366',
'1365638400:366',
'1365724800:385',
'1365811200:385',
'1365897600:404',
'1365984000:418',
'1366070400:418',
'1366156800:425',
'1366243200:425',
'1366329600:422',
'1366416000:422',
'1366502400:413',
'1366588800:413',
'1366675200:413',
'1366761600:404',
'1366848000:404',
'1366934400:404',
'1367020800:393',
'1367107200:393',
'1367193600:375',
'1367280000:375',
'1367366400:360',
'1367452800:352',
'1367539200:369',
'1367625600:369',
'1367712000:388',
'1367798400:388',
'1367884800:401',
'1367971200:401',
'1368057600:412',
'1368144000:412',
'1368230400:432',
'1368316800:445',
'1368403200:445',
'1368489600:455',
'1368576000:455',
'1368662400:462',
'1368748800:477',
'1368835200:477',
'1368921600:501',
'1369008000:521',
'1369094400:494',
'1369180800:471',
'1369267200:471',
'1369353600:447',
'1369440000:447',
'1369526400:424',
'1369612800:405',
'1369699200:387',
'1369785600:387',
'1369872000:368',
'1369958400:368',
'1370044800:350',
'1370131200:334',
'1370217600:318',
'1370304000:318',
'1370390400:303',
'1370476800:289',
'1370563200:289',
'1370649600:275',
'1370736000:262',
'1370822400:249',
'1370908800:237',
'1370995200:226',
'1371081600:226',
'1371168000:215',
'1371254400:205',
'1371340800:205',
'1371427200:194',
'1371513600:194',
'1371600000:184',
'1371686400:184',
'1371772800:184',
'1371859200:174',
'1371945600:174',
'1372032000:171',
'1372118400:171',
'1372204800:165',
'1372291200:165',
'1372377600:163',
'1372464000:163',
'1372550400:160',
'1372636800:160',
'1372723200:156',
'1372809600:156',
'1372896000:159',
'1372982400:159',
'1373068800:156',
'1373155200:149',
'1373241600:149',
'1373328000:149',
'1373414400:144',
'1373500800:144',
'1373587200:138',
'1373673600:138',
'1373760000:136',
'1373846400:136',
'1373932800:132',
'1374019200:132',
'1374105600:131',
'1374192000:131',
'1374278400:130',
'1374364800:130',
'1374451200:129',
'1374537600:129',
'1374624000:129',
'1374710400:129',
'1374796800:133',
'1374883200:133',
'1374969600:133',
'1375056000:137',
'1375142400:137',
'1375228800:137',
'1375315200:142',
'1375401600:142',
'1375488000:142',
'1375574400:144',
'1375660800:144',
'1375747200:144',
'1375833600:149',
'1375920000:149',
'1376006400:149',
'1376092800:152',
'1376179200:152',
'1376265600:152',
'1376352000:151',
'1376438400:151',
'1376524800:151',
'1376611200:154',
'1376697600:154',
'1376784000:154',
'1376870400:152',
'1376956800:152',
'1377043200:152',
'1377129600:148',
'1377216000:148',
'1377302400:148',
'1377388800:143',
'1377475200:143',
'1377561600:143',
'1377648000:143',
'1377734400:144',
'1377820800:144',
'1377907200:144',
'1377993600:143',
'1378080000:143',
'1378166400:143',
'1378252800:143',
'1378339200:144',
'1378425600:144',
'1378512000:144',
'1378598400:144',
'1378684800:146',
'1378771200:146',
'1378857600:146',
'1378944000:149',
'1379030400:149',
'1379116800:149',
'1379203200:150',
'1379289600:150',
'1379376000:150',
'1379462400:150',
'1379548800:153',
'1379635200:153',
'1379721600:153',
'1379808000:153',
'1379894400:152',
'1379980800:152',
'1380067200:152',
'1380153600:152',
'1380240000:151',
'1380326400:151',
'1380412800:151',
'1380499200:151',
'1380585600:149',
'1380672000:149',
'1380758400:149',
'1380844800:149',
'1380931200:150',
'1381017600:150',
'1381104000:150',
'1381190400:151',
'1381276800:151',
'1381363200:152',
'1381449600:153',
'1381536000:153',
'1381622400:154',
'1381708800:154',
'1381795200:155',
'1381881600:158',
'1381968000:158',
'1382054400:158',
'1382140800:158',
'1382227200:162',
'1382313600:162',
'1382400000:162',
'1382486400:162',
'1382572800:160',
'1382659200:160',
'1382745600:160',
'1382832000:160',
'1382918400:160',
'1383004800:160',
'1383091200:160',
'1383177600:160',
'1383264000:157',
'1383350400:157',
'1383436800:157',
'1383523200:155',
'1383609600:155',
'1383696000:155',
'1383782400:155',
'1383868800:162',
'1383955200:162',
'1384041600:162',
'1384128000:162',
'1384214400:165',
'1384300800:165',
'1384387200:165',
'1384473600:165',
'1384560000:163',
'1384646400:163',
'1384732800:163',
'1384819200:162',
'1384905600:162',
'1384992000:162',
'1385078400:162',
'1385164800:161',
'1385251200:161',
'1385337600:161',
'1385424000:161',
'1385510400:160',
'1385596800:160',
'1385683200:159',
'1385769600:159',
'1385856000:158',
'1385942400:158',
'1386028800:151',
'1386115200:151',
'1386201600:151',
'1386288000:146',
'1386374400:146',
'1386460800:146',
'1386547200:140',
'1386633600:140',
'1386720000:140',
'1386806400:134',
'1386892800:134',
'1386979200:134',
'1387065600:130',
'1387152000:130',
'1387238400:130',
'1387324800:126',
'1387411200:126',
'1387497600:126',
'1387584000:120',
'1387670400:120',
'1387756800:120',
'1387843200:117',
'1387929600:117',
'1388016000:117',
'1388102400:117',
'1388188800:112',
'1388275200:112',
'1388361600:107',
'1388448000:107',
'1388534400:107',
'1388620800:102',
'1388707200:102',
'1388793600:102',
'1388880000:102',
'1388966400:102',
'1389052800:102',
'1389139200:102',
'1389225600:102',
'1389312000:102',
'1389398400:102',
'1389484800:100',
'1389571200:100',
'1389657600:100',
'1389744000:99',
'1389830400:99',
'1389916800:99',
'1390003200:99',
'1390089600:99',
'1390176000:98',
'1390262400:98',
'1390348800:98',
'1390435200:101',
'1390521600:101',
'1390608000:101',
'1390694400:103',
'1390780800:103',
'1390867200:103',
'1390953600:106',
'1391040000:106',
'1391126400:106',
'1391212800:110',
'1391299200:116',
'1391385600:116',
'1391472000:122',
'1391558400:122',
'1391644800:122',
'1391731200:129',
'1391817600:129',
'1391904000:136',
'1391990400:136',
'1392076800:143',
'1392163200:143',
'1392249600:151',
'1392336000:151',
'1392422400:159',
'1392508800:159',
'1392595200:167',
'1392681600:167',
'1392768000:167',
'1392854400:176',
'1392940800:176',
'1393027200:171',
'1393113600:162',
'1393200000:157',
'1393286400:157',
'1393372800:159',
'1393459200:159',
'1393545600:165',
'1393632000:165',
'1393718400:174',
'1393804800:174',
'1393891200:179',
'1393977600:179',
'1394064000:179',
'1394150400:188',
'1394236800:188',
'1394323200:198',
'1394409600:198',
'1394496000:207',
'1394582400:207',
'1394668800:207',
'1394755200:216',
'1394841600:216',
'1394928000:216',
'1395014400:225',
'1395100800:225',
'1395187200:232',
'1395273600:232',
'1395360000:232',
'1395446400:240',
'1395532800:240',
'1395619200:248',
'1395705600:248',
'1395792000:248',
'1395878400:255',
'1395964800:255',
'1396051200:255',
'1396137600:260',
'1396224000:260',
'1396310400:260',
'1396396800:261',
'1396483200:261',
'1396569600:261',
'1396656000:259',
'1396742400:259',
'1396828800:259',
'1396915200:259',
'1397001600:259',
'1397088000:265',
'1397174400:265',
'1397260800:265',
'1397347200:263',
'1397433600:263',
'1397520000:263',
'1397606400:263',
'1397692800:263',
'1397779200:257',
'1397865600:257',
'1397952000:257',
'1398038400:253',
'1398124800:253',
'1398211200:253',
'1398297600:248',
'1398384000:248',
'1398470400:248',
'1398556800:240',
'1398643200:240',
'1398729600:234',
'1398816000:234',
'1398902400:234',
'1398988800:227',
'1399075200:227',
'1399161600:227',
'1399248000:218',
'1399334400:218',
'1399420800:218',
'1399507200:209',
'1399593600:209',
'1399680000:209',
'1399766400:209',
'1399852800:209',
'1399939200:209',
'1400025600:217',
'1400112000:217',
'1400198400:227',
'1400284800:227',
'1400371200:238',
'1400457600:238',
'1400544000:238',
'1400630400:247',
'1400716800:247',
'1400803200:247',
'1400889600:257',
'1400976000:257',
'1401062400:266',
'1401148800:266',
'1401235200:266',
'1401321600:278',
'1401408000:278',
'1401494400:278',
'1401580800:289',
'1401667200:289',
'1401753600:298',
'1401840000:298',
'1401926400:304',
'1402012800:304',
'1402099200:317',
'1402185600:317',
'1402272000:333',
'1402358400:333',
'1402444800:345',
'1402531200:345',
'1402617600:356',
'1402704000:374',
'1402790400:393',
'1402876800:413',
'1402963200:434',
'1403049600:456',
'1403136000:456',
'1403222400:479',
'1403308800:479',
'1403395200:503',
'1403481600:503',
'1403568000:529',
'1403654400:529',
'1403740800:542',
'1403827200:542',
'1403913600:562',
'1404000000:562',
'1404086400:588',
'1404172800:588',
'1404259200:591',
'1404345600:591',
'1404432000:574',
'1404518400:574',
'1404604800:574',
'1404691200:553',
'1404777600:562',
'1404864000:562',
'1404950400:562',
'1405036800:562',
'1405123200:591',
'1405209600:591',
'1405296000:616',
'1405382400:626',
'1405468800:649',
'1405555200:644',
'1405641600:628',
'1405728000:602',
'1405814400:602',
'1405900800:590',
'1405987200:590',
'1406073600:562',
'1406160000:535',
'1406246400:535',
'1406332800:509',
'1406419200:493',
'1406505600:492',
'1406592000:492',
'1406678400:515',
'1406764800:539',
'1406851200:566',
'1406937600:595',
'1407024000:624',
'1407110400:654',
'1407196800:685',
'1407283200:715',
'1407369600:742',
'1407456000:770',
'1407542400:796',
'1407628800:786',
'1407715200:786',
'1407801600:785',
'1407888000:766',
'1407974400:731',
'1408060800:731',
'1408147200:706',
'1408233600:680',
'1408320000:662',
'1408406400:677',
'1408492800:677',
'1408579200:685',
'1408665600:702',
'1408752000:726',
'1408838400:754',
'1408924800:785',
'1409011200:822',
'1409097600:834',
'1409184000:828',
'1409270400:857',
'1409356800:892',
'1409443200:892',
'1409529600:930',
'1409616000:975',
'1409702400:975',
'1409788800:1001',
'1409875200:1036',
'1409961600:1076',
'1410048000:1126',
'1410134400:1180',
'1410220800:1190',
'1410307200:1190',
'1410393600:1139',
'1410480000:1139',
'1410566400:1116',
'1410652800:1103',
'1410739200:1089',
'1410825600:1073',
'1410912000:1073',
'1410998400:1047',
'1411084800:1047',
'1411171200:1033',
'1411257600:1024',
'1411344000:1035',
'1411430400:1035',
'1411516800:1040',
'1411603200:1020',
'1411689600:1012',
'1411776000:1012',
'1411862400:1034',
'1411948800:1069',
'1412035200:1069',
'1412121600:1056',
'1412208000:1071',
'1412294400:1071',
'1412380800:1072',
'1412467200:1072',
'1412553600:1058',
'1412640000:1058',
'1412726400:1060',
'1412812800:1060',
'1412899200:1059',
'1412985600:1059',
'1413072000:1079',
'1413158400:1079',
'1413244800:1090',
'1413331200:1090',
'1413417600:1131',
'1413504000:1131',
'1413590400:1124',
'1413676800:1124',
'1413763200:1119',
'1413849600:1119',
'1413936000:1096',
'1414022400:1096',
'1414108800:1094',
'1414195200:1094',
'1414281600:1085',
'1414368000:1060',
'1414454400:1060',
'1414540800:1038',
'1414627200:1038',
'1414713600:1009',
'1414800000:958',
'1414886400:910',
'1414972800:864',
'1415059200:844',
'1415145600:874',
'1415232000:915',
'1415318400:953',
'1415404800:968',
'1415491200:988',
'1415577600:988',
'1415664000:955',
'1415750400:955',
'1415836800:943',
'1415923200:943',
'1416009600:929',
'1416096000:929',
'1416182400:951',
'1416268800:972',
'1416355200:1005',
'1416441600:1005',
'1416528000:991',
'1416614400:991',
'1416700800:963',
'1416787200:963',
'1416873600:953',
'1416960000:953',
'1417046400:988',
'1417132800:988',
'1417219200:981',
'1417305600:951',
'1417392000:951',
'1417478400:969',
'1417564800:969',
'1417651200:982',
'1417737600:982',
'1417824000:995',
'1417910400:989',
'1417996800:989',
'1418083200:1030',
'1418169600:1030',
'1418256000:1046',
'1418342400:1037',
'1418428800:1037',
'1418515200:1066',
'1418601600:1066',
'1418688000:1115',
'1418774400:1159',
'1418860800:1204',
'1418947200:1245',
'1419033600:1278',
'1419120000:1332',
'1419206400:1386',
'1419292800:1386',
'1419379200:1421',
'1419465600:1490',
'1419552000:1534',
'1419638400:1588',
'1419724800:1588',
'1419811200:1636',
'1419897600:1673',
'1419984000:1723',
'1420070400:1793',
'1420156800:1872',
'1420243200:1966',
'1420329600:2034',
'1420416000:2090',
'1420502400:2191',
'1420588800:2287',
'1420675200:2394',
'1420761600:2394',
'1420848000:2492',
'1420934400:2567',
'1421020800:2643',
'1421107200:2770',
'1421193600:2763',
'1421280000:2785',
'1421366400:2785',
'1421452800:2735',
'1421539200:2823',
'1421625600:2953',
'1421712000:3098',
'1421798400:3223',
'1421884800:3350',
'1421971200:3504',
'1422057600:3618',
'1422144000:3653',
'1422230400:3602',
'1422316800:3713',
'1422403200:3713',
'1422489600:3868',
'1422576000:3868',
'1422662400:3797',
'1422748800:3878',
'1422835200:3903',
'1422921600:3903',
'1423008000:4058',
'1423094400:4058',
'1423180800:4183',
'1423267200:4183',
'1423353600:4323',
'1423440000:4531',
'1423526400:4720',
'1423612800:4823',
'1423699200:4823',
'1423785600:4799',
'1423872000:4720',
'1423958400:4788',
'1424044800:4956',
'1424131200:4954',
'1424217600:4834',
'1424304000:4692',
'1424390400:4505',
'1424476800:4279',
'1424563200:4065',
'1424649600:3861',
'1424736000:3797',
'1424822400:3921',
'1424908800:4055',
'1424995200:4252',
'1425081600:4280',
'1425168000:4385',
'1425254400:4454',
'1425340800:4645',
'1425427200:4770',
'1425513600:4770',
'1425600000:4612',
'1425686400:4708',
'1425772800:4854',
'1425859200:4987',
'1425945600:5213',
'1426032000:5421',
'1426118400:5421',
'1426204800:5565',
'1426291200:5832',
'1426377600:6111',
'1426464000:6370',
'1426550400:6676',
'1426636800:7001',
'1426723200:6901',
'1426809600:6675',
'1426896000:6675',
'1426982400:6413',
'1427068800:6258',
'1427155200:6403',
'1427241600:6403',
'1427328000:6461',
'1427414400:6398',
'1427500800:6384',
'1427587200:6457',
'1427673600:6549',
'1427760000:6655',
'1427846400:6664',
'1427932800:6664',
'1428019200:6399',
'1428105600:6168',
'1428192000:6124',
'1428278400:6093',
'1428364800:5993',
'1428451200:5957',
'1428537600:5828',
'1428624000:5876',
'1428710400:5995',
'1428796800:6175',
'1428883200:6175',
'1428969600:6461',
'1429056000:6476',
'1429142400:6476',
'1429228800:6409',
'1429315200:6313',
'1429401600:6221',
'1429488000:6170',
'1429574400:6170',
'1429660800:6359',
'1429747200:6636',
'1429833600:6636',
'1429920000:6758',
'1430006400:6743',
'1430092800:6627',
'1430179200:6692',
'1430265600:6692',
'1430352000:6869',
'1430438400:6869',
'1430524800:6927',
'1430611200:6780',
'1430697600:6837',
'1430784000:6880',
'1430870400:6868',
'1430956800:6868',
'1431043200:7018',
'1431129600:7018',
'1431216000:7135',
'1431302400:7024',
'1431388800:7074',
'1431475200:7053',
'1431561600:7053',
'1431648000:7100',
'1431734400:7142',
'1431820800:7197',
'1431907200:7242',
'1431993600:7242',
'1432080000:7341',
'1432166400:7341',
'1432252800:7267',
'1432339200:7267',
'1432425600:7060',
'1432512000:6886',
'1432598400:6716',
'1432684800:6654',
'1432771200:6681',
'1432857600:6681',
'1432944000:6667',
'1433030400:6703',
'1433116800:6722',
'1433203200:6792',
'1433289600:6969',
'1433376000:7007',
'1433462400:7007',
'1433548800:6870',
'1433635200:6870',
'1433721600:6779',
'1433808000:7042',
'1433894400:7042',
'1433980800:7218',
'1434067200:7259',
'1434153600:7259',
'1434240000:7147',
'1434326400:6916',
'1434412800:6821',
'1434499200:6682',
'1434585600:6764',
'1434672000:6785',
'1434758400:6820',
'1434844800:6957',
'1434931200:6957',
'1435017600:7147',
'1435104000:7221',
'1435190400:7288',
'1435276800:7201',
'1435363200:7201',
'1435449600:7218',
'1435536000:7104',
'1435622400:7252',
'1435708800:7463',
'1435795200:7783',
'1435881600:7783',
'1435968000:8173',
'1436054400:8582',
'1436140800:8983',
'1436227200:9377',
'1436313600:9231',
'1436400000:8974',
'1436486400:9009',
'1436572800:9162',
'1436659200:9382',
'1436745600:9526',
'1436832000:9769',
'1436918400:9563',
'1437004800:9437',
'1437091200:9660',
'1437177600:9710',
'1437264000:9930',
'1437350400:9943',
'1437436800:10097',
'1437523200:9941',
'1437609600:9820',
'1437696000:10076',
'1437782400:10061',
'1437868800:10036',
'1437955200:9972',
'1438041600:10136',
'1438128000:10488',
'1438214400:10729',
'1438300800:10840',
'1438387200:10800',
'1438473600:10790',
'1438560000:10706',
'1438646400:10839',
'1438732800:10839',
'1438819200:11196',
'1438905600:11337',
'1438992000:11353',
'1439078400:11592',
'1439164800:11974',
'1439251200:12378',
'1439337600:12560',
'1439424000:12731',
'1439510400:12541',
'1439596800:12581',
'1439683200:12536',
'1439856000:12141',
'1439942400:11747',
'1440115200:11129',
'1440201600:11017',
'1440288000:11230',
'1440374400:11726',
'1440460800:12035',
'1440547200:12104',
'1440633600:12003',
'1440720000:11897',
'1440806400:11897',
'1440892800:11729',
'1440979200:11755',
'1441065600:11781',
'1441152000:11781',
'1441238400:11837',
'1441324800:11837',
'1441411200:11835',
'1441497600:11824',
'1441670400:12100',
'1441756800:12090',
'1441843200:12090',
'1441843200:11890',
'1441929600:11576',
'1442016000:11576',
'1442102400:11439',
'1442188800:11311',
'1442275200:11279',
'1442361600:11279',
'1442448000:11106',
'1442534400:11106',
'1442620800:10550',
'1442707200:10047',
'1442793600:10051',
'1442880000:10096',
'1442966400:10001',
'1443052800:10123',
'1443139200:10028',
'1443225600:9529',
'1443312000:9052',
'1443398400:8639',
'1443484800:8849',
'1443571200:9292',
'1443657600:9755',
'1443744000:9719',
'1443830400:9871',
'1443916800:9871',
'1444176000:9292',
'1444348800:9198',
'1444521600:8539',
'1444608000:8132',
'1444694400:8182',
'1444780800:8217',
'1444867200:8370',
'1444953600:8370',
'1445040000:8358',
'1445126400:8100',
'1445212800:8100',
'1445299200:8019',
'1445472000:8372',
'1445558400:8770',
'1445644800:9190',
'1445731200:9188',
'1445817600:9188',
'1445904000:8988',
'1445990400:9065',
'1446076800:8887',
'1446163200:8887',
'1446249600:8451',
'1446336000:8451',
'1446422400:8084',
'1446422400:8084',
'1446508800:7932',
'1446595200:7800',
'1446681600:7892',
'1446768000:7962',
'1446854400:7918',
'1446940800:7682',
'1447027200:7682',
'1447027200:7608',
'1447113600:7608',
'1447200000:7661',
'1447286400:8035',
'1447372800:8035',
'1447459200:8151',
'1447545600:8373',
'1447632000:8502',
'1447718400:8625',
'1447804800:8602',
'1447977600:8268',
'1448064000:8212',
'1448150400:8212',
'1448236800:8212',
'1448236800:8012',
'1448323200:8012',
'1448409600:7980',
'1448496000:7899',
'1448582400:7672',
'1448668800:7672',
'1448755200:7625',
'1448841600:7751',
'1448928000:7811',
'1449014400:7794',
'1449100800:7788',
'1449187200:7937',
'1449273600:8049',
'1449360000:8089',
'1449446400:8089',
'1449532800:8523',
'1449619200:8523',
'1449705600:8460',
'1449792000:8261',
'1449878400:8313',
'1449964800:8326',
'1450051200:8326',
'1450137600:8398',
'1450224000:8642',
'1450310400:8640',
'1450396800:8448',
'1450483200:8423',
'1450569600:8423',
'1450656000:8447',
'1450742400:8430',
'1450828800:8335',
'1450915200:8304',
'1451001600:8510',
'1451088000:8510',
'1451174400:8480',
'1451260800:8496',
'1451347200:8664',
'1451433600:8487',
'1451520000:8297',
'1451606400:8268',
'1451692800:8444',
'1451779200:8638',
'1451865600:8766',
'1452124800:8946',
'1452211200:9143',
'1452297600:9147',
'1452384000:9090',
'1452470400:8719',
'1452556800:8664',
'1452643200:9003',
'1452729600:9003',
'1452816000:9043',
'1452902400:9069',
'1452988800:9209',
'1453075200:9209',
'1453248000:9392',
'1453334400:9394',
'1453507200:8967',
'1453593600:8542',
'1453680000:8552',
'1453766400:8423',
'1453852800:8423',
'1453939200:8026',
'1454025600:7749',
'1454112000:7907',
'1454198400:7907',
'1454284800:8263',
'1454371200:8263',
'1454371200:8282',
'1454457600:8088',
'1454544000:7859',
'1454630400:7484',
'1454716800:7457',
'1454803200:7419',
'1454889600:7200',
'1454976000:7189',
'1455062400:7228',
'1455148800:7233',
'1455235200:7291',
'1455321600:7334',
'1455408000:7403',
'1455580800:7757',
'1455753600:7975',
'1455840000:7975',
'1455926400:8170',
'1456012800:8160',
'1456099200:8238',
'1456185600:8238',
'1456272000:8257',
'1456358400:8234',
'1456444800:8234',
'1456531200:7867',
'1456617600:7473',
'1456704000:7141',
'1456790400:7361',
'1456876800:7670',
'1456963200:7879',
'1457049600:7915',
'1457136000:8097',
'1457222400:8122',
'1457308800:8072',
'1457481600:8190',
'1457568000:8190',
'1457654400:8273',
'1457740800:8223',
'1457827200:8185',
'1457913600:8220',
'1458000000:8318',
'1458086400:8318',
'1458259200:7781',
'1458345600:7841',
'1458432000:8038',
'1458518400:8073',
'1458777600:7997',
'1458864000:8123',
'1458950400:8230',
'1459036800:8464',
'1459123200:8615',
'1459296000:8107',
'1459468800:7396',
'1459555200:7396',
'1459641600:7199',
'1459728000:7188',
'1459814400:7520',
'1459900800:7873',
'1459987200:7978',
'1460073600:7978',
'1460160000:7946',
'1460246400:7776',
'1460332800:7656',
'1460419200:7656',
'1460505600:7345',
'1460592000:7237',
'1460678400:7237',
'1460764800:7250',
'1460851200:7552',
'1460937600:7740',
'1461024000:7740',
'1461110400:7718',
'1461196800:7633',
'1461283200:7274',
'1461369600:7274',
'1461456000:7092',
'1461542400:7039',
'1461628800:7039',
'1461715200:6902',
'1461801600:7049',
'1461888000:7202',
'1461974400:7202',
'1462060800:7195',
'1462147200:7285',
'1462233600:7285',
'1462320000:6928',
'1462406400:6588',
'1462492800:6315',
'1462579200:6076',
'1462665600:6076',
'1462752000:6105',
'1462838400:6105',
'1462924800:6215',
'1463011200:6215',
'1463097600:6517',
'1463184000:6812',
'1463356800:6922',
'1463443200:6922',
'1463529600:6684',
'1463616000:6684',
'1463702400:6560',
'1463788800:6564',
'1463875200:6564',
'1463961600:6564',
'1464048000:6616',
'1464134400:6615',
'1464393600:6525',
'1464480000:6525',
'1464566400:6591',
'1464652800:6602',
'1464739200:6602',
'1464825600:6801',
'1464912000:6801',
'1464998400:7091',
'1465084800:7091',
'1465171200:7085',
'1465257600:7110',
'1465344000:7110',
'1465948800:7199',
'1466035200:7235',
'1466121600:7296',
'1466208000:7344',
'1466294400:7344',
'1466380800:7663',
'1466553600:8035',
'1466640000:8111',
'1466726400:8353',
'1466812800:8353',
'1466899200:8480',
'1466985600:8480',
'1467072000:8473',
'1467158400:8413',
'1467244800:8748',
'1467417600:8283',
'1467504000:8283',
'1467590400:8109',
'1467676800:7972',
'1467763200:7738',
'1467849600:7351',
'1467936000:7333',
'1468022400:7679',
'1468108800:7876',
'1468195200:8017',
'1468281600:8017',
'1468713600:8902',
'1468886400:9280',
'1469318400:8986',
'1469404800:8986',
'1470009600:8091',
'1470096000:8154',
'1470182400:7873',
'1470268800:7873',
'1470355200:7771',
'1470441600:7851',
'1470528000:7851',
'1470614400:7851',
'1470700800:7861',
'1470787200:7965',
'1470873600:7965',
'1470960000:7942',
'1471046400:8002',
'1471132800:8002',
'1471219200:8005',
'1471305600:8005',
'1471478400:8602',
'1471564800:8602',
'1471651200:8855',
'1471737600:8855',
'1471824000:8855',
'1471910400:8986',
'1471996800:9016',
'1472083200:9016',
'1472169600:9175',
'1472256000:9175',
'1472428800:8950',
'1472601600:8885',
'1472688000:8627',
'1472774400:8627',
'1472860800:8630',
'1472947200:8630',
'1473033600:8731',
'1473120000:8892',
'1473206400:8915',
'1473292800:8982',
'1473379200:8982',
'1473465600:9056',
'1473552000:9056',
'1473638400:9248',
'1473724800:9248',
'1473811200:9572',
'1473897600:9460',
'1473984000:9460',
'1474070400:9693',
'1474156800:9693',
'1474243200:9829',
'1474329600:9526',
'1474761600:7796',
'1474848000:7419',
'1474934400:7644',
'1475020800:7902',
'1475107200:8065',
'1475280000:8094',
'1475366400:7835',
'1475452800:7835',
'1475539200:7618',
'1475625600:7660',
'1475712000:7770',
'1475798400:7770',
'1475971200:7727',
'1476057600:7727',
'1476144000:7523',
'1476230400:7523',
'1476316800:7384',
'1476403200:7384',
'1476489600:7402',
'1476662400:7364',
'1476748800:7364',
'1476835200:7258',
'1476921600:7258',
'1477008000:7351',
'1477094400:7429',
'1477180800:7429',
'1477267200:7419',
'1477353600:7419',
'1477440000:7392',
'1477526400:7392',
'1477612800:7651',
'1477699200:7651',
'1477785600:7540',
'1477872000:7540',
'1477958400:7332',
'1478044800:7332',
'1478131200:7263',
'1478217600:7468',
'1478304000:7468',
'1478390400:7518',
'1478476800:7518',
'1478563200:7518',
'1478649600:7468',
'1478736000:7468',
'1478908800:7349',
'1478995200:7383',
'1479427200:7524',
'1479513600:7548',
'1479600000:7548',
'1479686400:7392',
'1479772800:7392',
'1479945600:7510',
'1480032000:7358',
'1480118400:7358',
'1480204800:7434',
'1480291200:7434',
'1480377600:7469',
'1480464000:7469',
'1480550400:7380',
'1480723200:7325',
'1480809600:7251',
'1480896000:7355',
'1480982400:7355',
'1481068800:7408',
'1481155200:7408',
'1481241600:7496',
'1481328000:7526',
'1481414400:7526',
'1481500800:7556',
'1481587200:7556',
'1481673600:7686',
'1481760000:7686',
'1481846400:7777',
'1481932800:7581',
'1482019200:7369',
'1482105600:7369',
'1482192000:7242',
'1482278400:7242',
'1482364800:7244',
'1482451200:7244',
'1482537600:7407',
'1482624000:7397',
'1482883200:7331',
'1482969600:7423',
'1483056000:7451',
'1483142400:7451',
'1483228800:7267',
'1483315200:7296',
'1483401600:7257',
'1483488000:7257',
'1483574400:7295',
'1483660800:7295',
'1483747200:7398',
'1483833600:7330',
'1483920000:7432',
'1484006400:7432',
'1484092800:7758',
'1484179200:7758',
'1484265600:8097',
'1484352000:8456',
'1484438400:8639',
'1484524800:8639',
'1484611200:8750',
'1484697600:8779',
'1484784000:8853',
'1484870400:8853',
'1484956800:8766',
'1485043200:8589',
'1485129600:8622',
'1485216000:8772',
'1485302400:8772',
'1485388800:8661',
'1485475200:8661',
'1485561600:8637',
'1485648000:8846',
'1485734400:8916',
'1485820800:9024',
'1485907200:9014',
'1486080000:9726',
'1486166400:10197',
'1486252800:10690',
'1486425600:10220',
'1486598400:9791',
'1486684800:9403',
'1486857600:9253',
'1486944000:9309',
'1487030400:9495',
'1487203200:9764',
'1487289600:9618',
'1487376000:9139',
'1487462400:8682',
'1487548800:8247',
'1487635200:8033',
'1487721600:8010',
'1487894400:8121',
'1487980800:8159',
'1488153600:8231',
'1488240000:8236',
'1488326400:8248',
'1488499200:8217',
'1488585600:8253',
'1488758400:8274',
'1488931200:8296',
'1489017600:8285',
'1489190400:8240',
'1489363200:8082',
'1489449600:8250',
'1489622400:8325',
'1489795200:8298',
'1489968000:8272',
'1490140800:8285',
'1490313600:8131',
'1490400000:8091',
'1490572800:8108',
'1490659200:8119',
'1490745600:8103',
'1490918400:8021',
'1491091200:7848',
'1491264000:7993',
'1491350400:7984',
'1491436800:8008',
'1491609600:7983',
'1491782400:7958',
'1491868800:8005',
'1492041600:8022',
'1492214400:8015',
'1492387200:7737',
'1492473600:7681',
'1492473600:7681',
'1492646400:7719',
'1492819200:7611',
'1492992000:7480',
'1493078400:7510',
'1493251200:7536',
'1493424000:7619',
'1493596800:7812',
'1493769600:7925',
'1493856000:8057',
'1494028800:8290',
'1494201600:8360',
'1494288000:8360',
'1494374400:8578',
'1494374400:8578',
'1494547200:8656',
'1494633600:8717',
'1494806400:8691',
'1494892800:8691',
'1495065600:8563',
'1495152000:8287',
'1495238400:7872',
'1495324800:7478',
'1495411200:7171',
'1495584000:7569',
'1495670400:7812',
'1495843200:7827',
'1495929600:7730',
'1496016000:7788',
'1496188800:7793',
'1496275200:7769',
'1496448000:7743',
'1496534400:7464',
'1496620800:7374',
'1496793600:7267',
'1496880000:7134',
'1497052800:7111',
'1497139200:7241',
'1497225600:7295',
'1497312000:7396',
'1497484800:7468',
'1497657600:7500',
'1497830400:7499',
'1497916800:7532',
'1498003200:7489',
'1498089600:7489',
'1498262400:7529',
'1498348800:7473',
'1498521600:7269',
'1498694400:7259',
'1499126400:7243',
'1499299200:6809',
'1499472000:6653',
'1499644800:6634',
'1499817600:6768',
'1499990400:7037',
'1500076800:7282',
'1500249600:7068',
'1500422400:7320',
'1500595200:7186',
'1500768000:7069',
'1500940800:6934',
'1501027200:6936',
'1501200000:6921',
'1501372800:6745',
'1501459200:6784',
'1501632000:6814',
'1501804800:7116',
'1501891200:7113',
'1502064000:6975',
'1502236800:7201',
'1502409600:7287',
'1502496000:7287',
'1502668800:7348',
'1502755200:7412'
}