Documentation for this module may be created at Module:Exchange/Saradomin body/Data/doc
return {
'1211241600:640200',
'1211328000:646700',
'1211414400:658800',
'1211500800:658800',
'1211587200:686100',
'1211673600:686100',
'1211760000:717600',
'1211846400:717600',
'1211932800:758200',
'1212019200:758200',
'1212105600:790500',
'1212192000:790500',
'1212278400:805700',
'1212364800:821400',
'1212451200:826400',
'1212537600:817200',
'1212624000:796700',
'1212710400:776200',
'1212796800:756600',
'1212883200:737100',
'1212969600:698200',
'1213056000:698200',
'1213142400:675200',
'1213228800:654000',
'1213315200:631100',
'1213401600:611300',
'1213488000:582400',
'1213574400:582400',
'1213660800:587200',
'1213747200:605900',
'1213833600:630000',
'1213920000:655700',
'1214006400:655700',
'1214092800:677200',
'1214179200:715600',
'1214265600:715600',
'1214352000:740800',
'1214438400:763100',
'1214524800:785000',
'1214611200:808100',
'1214697600:818400',
'1214784000:832300',
'1214870400:832300',
'1214956800:803000',
'1215043200:803000',
'1215129600:783600',
'1215216000:761100',
'1215302400:736700',
'1215388800:710000',
'1215475200:693500',
'1215561600:691600',
'1215648000:691600',
'1215734400:720700',
'1215820800:754400',
'1215907200:787700',
'1215993600:856200',
'1216080000:856200',
'1216166400:864500',
'1216252800:856700',
'1216339200:833100',
'1216425600:813900',
'1216512000:785900',
'1216598400:754700',
'1216684800:746900',
'1216771200:769300',
'1216857600:801300',
'1216944000:832300',
'1217030400:832300',
'1217116800:819800',
'1217203200:802450',
'1217289600:785100',
'1217376000:785100',
'1217462400:834900',
'1217548800:834900',
'1217635200:816900',
'1217721600:790000',
'1217808000:756100',
'1217894400:768200',
'1217980800:768200',
'1218067200:779600',
'1218153600:793200',
'1218240000:805400',
'1218326400:807500',
'1218412800:809500',
'1218499200:801600',
'1218585600:800800',
'1218672000:805600',
'1218758400:784800',
'1218844800:762100',
'1218931200:746100',
'1219017600:768100',
'1219104000:793100',
'1219190400:790500',
'1219276800:790500',
'1219363200:765000',
'1219449600:757700',
'1219536000:757700',
'1219622400:772500',
'1219708800:789600',
'1219795200:775700',
'1219881600:761800',
'1219968000:756400',
'1220054400:769800',
'1220140800:800500',
'1220227200:800500',
'1220313600:838900',
'1220400000:879500',
'1220486400:875700',
'1220572800:832200',
'1220659200:832200',
'1220745600:751400',
'1220832000:730000',
'1220918400:730000',
'1221004800:750400',
'1221091200:787100',
'1221177600:805800',
'1221264000:796800',
'1221350400:742300',
'1221436800:713000',
'1221523200:713000',
'1221609600:729100',
'1221696000:714400',
'1221782400:692500',
'1221868800:683700',
'1221955200:683700',
'1222041600:700300',
'1222128000:733200',
'1222214400:707500',
'1222300800:678800',
'1222387200:668100',
'1222473600:642300',
'1222560000:642300',
'1222646400:661700',
'1222732800:641800',
'1222819200:610900',
'1222905600:580900',
'1222992000:551900',
'1223078400:498500',
'1223164800:498500',
'1223251200:450200',
'1223337600:427900',
'1223424000:406700',
'1223510400:406700',
'1223596800:386700',
'1223683200:370700',
'1223769600:385700',
'1223856000:385700',
'1223942400:402700',
'1224028800:416600',
'1224115200:410400',
'1224201600:394100',
'1224288000:368200',
'1224374400:358200',
'1224460800:358200',
'1224547200:353700',
'1224633600:349600',
'1224720000:341800',
'1224806400:341800',
'1224892800:356500',
'1224979200:356500',
'1225065600:364500',
'1225152000:375500',
'1225238400:384400',
'1225324800:386700',
'1225411200:384600',
'1225497600:385200',
'1225584000:393100',
'1225670400:399900',
'1225756800:409400',
'1225843200:409400',
'1225929600:418200',
'1226016000:423000',
'1226102400:431900',
'1226188800:439500',
'1226275200:452000',
'1226361600:457700',
'1226448000:460900',
'1226534400:447900',
'1226620800:432900',
'1226707200:424100',
'1226793600:426900',
'1226880000:426300',
'1226966400:427500',
'1227052800:427500',
'1227139200:429200',
'1227225600:445200',
'1227312000:445200',
'1227398400:457200',
'1227484800:476400',
'1227571200:487800',
'1227657600:487800',
'1227744000:495400',
'1227830400:490200',
'1227916800:490200',
'1228003200:492000',
'1228089600:488500',
'1228176000:472700',
'1228262400:472700',
'1228348800:473300',
'1228435200:479400',
'1228521600:483400',
'1228608000:493900',
'1228694400:511400',
'1228780800:511400',
'1228867200:506300',
'1228953600:504900',
'1229040000:504900',
'1229126400:514200',
'1229212800:524500',
'1229299200:533600',
'1229385600:535300',
'1229472000:533600',
'1229558400:547100',
'1229644800:559200',
'1229731200:576000',
'1229817600:576000',
'1229904000:621400',
'1229990400:644900',
'1230076800:667700',
'1230163200:686300',
'1230249600:698800',
'1230336000:698800',
'1230422400:700600',
'1230508800:697100',
'1230595200:695900',
'1230681600:692500',
'1230768000:692500',
'1230854400:687400',
'1230940800:682600',
'1231027200:683900',
'1231113600:676700',
'1231200000:671500',
'1231286400:661300',
'1231372800:643900',
'1231459200:631600',
'1231545600:605500',
'1231632000:605500',
'1231718400:601800',
'1231804800:607200',
'1231891200:607200',
'1231977600:620000',
'1232064000:639100',
'1232150400:658200',
'1232236800:680000',
'1232323200:680000',
'1232409600:685300',
'1232496000:673900',
'1232582400:673900',
'1232668800:665600',
'1232755200:665600',
'1232841600:682800',
'1232928000:682800',
'1233014400:691400',
'1233100800:701300',
'1233187200:701300',
'1233273600:700300',
'1233360000:701800',
'1233446400:708100',
'1233532800:710000',
'1233619200:711200',
'1233705600:711200',
'1233792000:714700',
'1233878400:717600',
'1233964800:717600',
'1234051200:717600',
'1234137600:721300',
'1234224000:718100',
'1234310400:714000',
'1234396800:714000',
'1234483200:710100',
'1234569600:712900',
'1234656000:722800',
'1234742400:739600',
'1234828800:749400',
'1234915200:749400',
'1235001600:768300',
'1235088000:768300',
'1235174400:797400',
'1235260800:797400',
'1235347200:813000',
'1235433600:820800',
'1235520000:826700',
'1235606400:829800',
'1235692800:832500',
'1235779200:829800',
'1235865600:828500',
'1235952000:826800',
'1236038400:824100',
'1236124800:821400',
'1236211200:821400',
'1236297600:822600',
'1236384000:826200',
'1236470400:830800',
'1236556800:831400',
'1236643200:830300',
'1236729600:830300',
'1236816000:829400',
'1236902400:826500',
'1236988800:826500',
'1237075200:827700',
'1237161600:828300',
'1237248000:828800',
'1237334400:830500',
'1237420800:835100',
'1237507200:841000',
'1237593600:851300',
'1237680000:864300',
'1237766400:883700',
'1237852800:883700',
'1237939200:895100',
'1238025600:893500',
'1238112000:884300',
'1238198400:884300',
'1238284800:881000',
'1238371200:880600',
'1238457600:881100',
'1238544000:882700',
'1238630400:889500',
'1238716800:889500',
'1238803200:897700',
'1238889600:917400',
'1238976000:917400',
'1239062400:921000',
'1239148800:928700',
'1239235200:938600',
'1239321600:953200',
'1239408000:968900',
'1239494400:990800',
'1239580800:998100',
'1239667200:998100',
'1239753600:1000000',
'1239840000:1000000',
'1239926400:1000000',
'1240012800:1100000',
'1240099200:1100000',
'1240185600:1100000',
'1240272000:1000000',
'1240358400:982500',
'1240444800:934000',
'1240531200:889200',
'1240617600:845600',
'1240704000:807800',
'1240790400:779000',
'1240876800:727400',
'1240963200:731900',
'1241049600:756300',
'1241136000:756300',
'1241222400:789000',
'1241308800:843800',
'1241395200:843800',
'1241481600:841300',
'1241568000:807400',
'1241654400:767800',
'1241740800:700700',
'1241827200:674400',
'1241913600:674400',
'1242000000:652800',
'1242086400:642400',
'1242172800:634000',
'1242259200:626900',
'1242345600:624100',
'1242432000:624100',
'1242518400:635800',
'1242604800:659600',
'1242691200:685000',
'1242777600:711600',
'1242864000:730800',
'1242950400:730700',
'1243036800:740300',
'1243123200:756000',
'1243209600:791500',
'1243296000:807800',
'1243382400:807800',
'1243468800:812700',
'1243555200:812700',
'1243641600:794300',
'1243728000:767000',
'1243814400:761500',
'1243900800:755600',
'1243987200:755600',
'1244073600:759400',
'1244160000:771200',
'1244246400:771200',
'1244332800:790100',
'1244419200:806600',
'1244505600:824300',
'1244592000:835600',
'1244678400:828300',
'1244764800:827000',
'1244851200:827000',
'1244937600:822200',
'1245024000:817000',
'1245110400:814000',
'1245196800:795500',
'1245283200:783400',
'1245369600:783400',
'1245456000:775400',
'1245542400:765400',
'1245628800:761900',
'1245715200:755200',
'1245801600:765500',
'1245888000:768800',
'1245974400:768800',
'1246060800:775100',
'1246147200:784500',
'1246233600:784500',
'1246320000:787900',
'1246406400:794800',
'1246492800:804200',
'1246579200:812500',
'1246665600:826000',
'1246752000:826000',
'1246838400:828500',
'1246924800:841900',
'1247011200:852500',
'1247097600:852500',
'1247184000:869600',
'1247270400:888200',
'1247356800:888200',
'1247443200:900400',
'1247529600:912000',
'1247616000:916500',
'1247702400:898200',
'1247788800:861000',
'1247875200:824600',
'1247961600:840600',
'1248048000:840600',
'1248134400:863600',
'1248220800:914900',
'1248307200:914900',
'1248393600:936700',
'1248480000:956800',
'1248566400:968400',
'1248652800:1000000',
'1248739200:995000',
'1248825600:973600',
'1248912000:973600',
'1248998400:954200',
'1249084800:947100',
'1249171200:931200',
'1249257600:925200',
'1249344000:911700',
'1249430400:897200',
'1249516800:886600',
'1249603200:875100',
'1249689600:873200',
'1249776000:884300',
'1249862400:891700',
'1249948800:904000',
'1250035200:920000',
'1250121600:931800',
'1250208000:939800',
'1250294400:945000',
'1250380800:949100',
'1250467200:949100',
'1250553600:936700',
'1250640000:921900',
'1250726400:921900',
'1250812800:866500',
'1250899200:866500',
'1250985600:843700',
'1251072000:824000',
'1251158400:765600',
'1251244800:765600',
'1251331200:759900',
'1251417600:759900',
'1251504000:782700',
'1251590400:804500',
'1251676800:822100',
'1251763200:820800',
'1251849600:782500',
'1251936000:752000',
'1252022400:752000',
'1252108800:740100',
'1252195200:752700',
'1252281600:783000',
'1252368000:783000',
'1252454400:793900',
'1252540800:782400',
'1252627200:761600',
'1252713600:747600',
'1252800000:742200',
'1252886400:737700',
'1252972800:737700',
'1253059200:738900',
'1253145600:737600',
'1253232000:737600',
'1253318400:735600',
'1253404800:742000',
'1253491200:744600',
'1253577600:748600',
'1253664000:766300',
'1253750400:764100',
'1253836800:789800',
'1253923200:789800',
'1254009600:800900',
'1254096000:816800',
'1254182400:816800',
'1254268800:840400',
'1254355200:840400',
'1254441600:842200',
'1254528000:842200',
'1254614400:844900',
'1254700800:855300',
'1254787200:855300',
'1254873600:867500',
'1254960000:866600',
'1255046400:858400',
'1255132800:837300',
'1255219200:816700',
'1255305600:816700',
'1255392000:799700',
'1255478400:799700',
'1255564800:809700',
'1255651200:829500',
'1255737600:829500',
'1255824000:868700',
'1255910400:877000',
'1255996800:879100',
'1256083200:870900',
'1256169600:870900',
'1256256000:865100',
'1256342400:866800',
'1256428800:918800',
'1256515200:930600',
'1256601600:930600',
'1256688000:879600',
'1256774400:879600',
'1256860800:839200',
'1256947200:824900',
'1257033600:841600',
'1257120000:860200',
'1257206400:870500',
'1257292800:889500',
'1257379200:883000',
'1257465600:883000',
'1257552000:927800',
'1257638400:927800',
'1257724800:942400',
'1257811200:987500',
'1257897600:999400',
'1257984000:999400',
'1258070400:1000000',
'1258156800:1000000',
'1258243200:1000000',
'1258329600:1000000',
'1258416000:1000000',
'1258502400:1000000',
'1258588800:1000000',
'1258675200:993700',
'1258761600:923300',
'1258848000:901700',
'1258934400:901700',
'1259020800:899300',
'1259107200:918000',
'1259193600:943300',
'1259280000:972300',
'1259366400:1000000',
'1259452800:1000000',
'1259539200:1000000',
'1259625600:1000000',
'1259712000:1000000',
'1259798400:1000000',
'1259884800:943100',
'1259971200:943100',
'1260057600:953800',
'1260144000:975200',
'1260230400:975200',
'1260316800:982400',
'1260403200:983200',
'1260489600:983200',
'1260576000:995600',
'1260662400:1000000',
'1260748800:1000000',
'1260835200:1100000',
'1260921600:1100000',
'1261008000:1100000',
'1261094400:1100000',
'1261180800:1100000',
'1261267200:1100000',
'1261353600:1100000',
'1261440000:1100000',
'1261526400:1100000',
'1261612800:1000000',
'1261699200:1000000',
'1261785600:980200',
'1261872000:984600',
'1261958400:984600',
'1262044800:1000000',
'1262131200:1000000',
'1262217600:1000000',
'1262304000:1100000',
'1262390400:1000000',
'1262476800:1000000',
'1262563200:926500',
'1262649600:886400',
'1262736000:886400',
'1262822400:855800',
'1262908800:872800',
'1262995200:911600',
'1263081600:947500',
'1263168000:947500',
'1263254400:921000',
'1263340800:921000',
'1263427200:858300',
'1263513600:858300',
'1263600000:878300',
'1263686400:906700',
'1263772800:906700',
'1263859200:914500',
'1263945600:887200',
'1264032000:887200',
'1264118400:876000',
'1264204800:876000',
'1264291200:901800',
'1264377600:901800',
'1264464000:893000',
'1264550400:888600',
'1264636800:886700',
'1264723200:922900',
'1264809600:942600',
'1264896000:952600',
'1264982400:939100',
'1265068800:939100',
'1265155200:901900',
'1265241600:901900',
'1265328000:889800',
'1265414400:903000',
'1265500800:930400',
'1265587200:913900',
'1265673600:913900',
'1265760000:881700',
'1265846400:876100',
'1266019200:882800',
'1266105600:901700',
'1266192000:906100',
'1266278400:906100',
'1266364800:912000',
'1266451200:924800',
'1266537600:934800',
'1266624000:934800',
'1266710400:947000',
'1266796800:936300',
'1266883200:936300',
'1266969600:910900',
'1267056000:893100',
'1267142400:875100',
'1267228800:853100',
'1267315200:853100',
'1267401600:792000',
'1267488000:792000',
'1267574400:753700',
'1267660800:696800',
'1267747200:696800',
'1267833600:709300',
'1267920000:738700',
'1268006400:772400',
'1268092800:796700',
'1268179200:809200',
'1268265600:782400',
'1268352000:782400',
'1268438400:753800',
'1268524800:783100',
'1268611200:801800',
'1268697600:801800',
'1268784000:820500',
'1268870400:837700',
'1268956800:855500',
'1269043200:887100',
'1269129600:937000',
'1269216000:941700',
'1269302400:945200',
'1269388800:945200',
'1269475200:954800',
'1269561600:963600',
'1269648000:963600',
'1269734400:969200',
'1269820800:972700',
'1269907200:989700',
'1269993600:1000000',
'1270080000:1000000',
'1270166400:1000000',
'1270252800:1000000',
'1270339200:1100000',
'1270425600:1100000',
'1270512000:1000000',
'1270598400:1000000',
'1270684800:1000000',
'1270771200:1000000',
'1270857600:1000000',
'1270944000:1000000',
'1271030400:1000000',
'1271116800:992800',
'1271203200:992800',
'1271289600:951200',
'1271376000:867700',
'1271462400:867700',
'1271548800:831000',
'1271635200:820500',
'1271721600:820500',
'1271808000:828300',
'1271894400:828300',
'1271980800:865700',
'1272067200:865700',
'1272153600:882600',
'1272240000:901300',
'1272326400:899500',
'1272412800:878100',
'1272499200:878100',
'1272585600:873200',
'1272672000:887500',
'1272758400:897900',
'1272844800:908600',
'1272931200:908600',
'1273017600:912200',
'1273104000:912200',
'1273190400:915200',
'1273276800:915200',
'1273363200:925500',
'1273449600:925500',
'1273536000:924000',
'1273622400:916800',
'1273708800:905400',
'1273795200:890100',
'1273881600:887400',
'1273968000:905200',
'1274054400:913400',
'1274140800:916900',
'1274227200:920000',
'1274313600:920000',
'1274400000:926900',
'1274486400:934900',
'1274572800:944100',
'1274659200:951500',
'1274745600:963200',
'1274832000:975500',
'1274918400:975500',
'1275004800:963600',
'1275091200:980000',
'1275177600:980900',
'1275264000:991000',
'1275350400:1000000',
'1275436800:1000000',
'1275523200:1000000',
'1275609600:1000000',
'1275696000:1000000',
'1275782400:1100000',
'1275868800:1100000',
'1275955200:1000000',
'1276041600:1000000',
'1276128000:1100000',
'1276214400:1100000',
'1276300800:1100000',
'1276387200:1100000',
'1276473600:1100000',
'1276560000:1000000',
'1276646400:1000000',
'1276732800:1000000',
'1276819200:1000000',
'1276905600:1000000',
'1276992000:991100',
'1277078400:964700',
'1277164800:956500',
'1277251200:956500',
'1277337600:955300',
'1277424000:955300',
'1277510400:956700',
'1277596800:969500',
'1277683200:974000',
'1277769600:992300',
'1277856000:996700',
'1277942400:996700',
'1278028800:1000000',
'1278115200:1000000',
'1278201600:1000000',
'1278288000:994600',
'1278374400:994600',
'1278460800:986400',
'1278547200:988700',
'1278633600:991300',
'1278720000:991300',
'1278806400:988300',
'1278892800:991500',
'1278979200:990500',
'1279065600:990500',
'1279152000:993800',
'1279238400:993800',
'1279324800:986300',
'1279411200:986900',
'1279497600:988600',
'1279584000:955800',
'1279670400:955800',
'1279756800:882700',
'1279843200:848000',
'1279929600:848000',
'1280016000:829400',
'1280102400:821400',
'1280188800:818000',
'1280275200:832000',
'1280361600:877800',
'1280448000:877800',
'1280534400:900500',
'1280620800:921400',
'1280707200:904700',
'1280793600:904700',
'1280880000:880600',
'1280966400:799500',
'1281052800:799500',
'1281139200:725900',
'1281225600:725900',
'1281312000:695100',
'1281398400:677300',
'1281484800:655500',
'1281571200:655500',
'1281657600:656700',
'1281744000:666400',
'1281830400:683800',
'1281916800:704300',
'1282003200:712500',
'1282089600:712500',
'1282176000:678900',
'1282262400:678900',
'1282348800:650900',
'1282435200:629100',
'1282521600:605300',
'1282608000:591700',
'1282694400:576900',
'1282780800:529100',
'1282867200:508200',
'1282953600:508200',
'1283040000:491500',
'1283126400:470100',
'1283212800:460800',
'1283299200:462000',
'1283385600:462000',
'1283472000:452300',
'1283558400:444700',
'1283644800:480500',
'1283731200:480500',
'1283817600:513600',
'1283904000:513600',
'1283990400:529000',
'1284076800:537800',
'1284163200:552400',
'1284249600:569400',
'1284336000:589500',
'1284422400:605200',
'1284508800:605200',
'1284595200:594500',
'1284681600:583100',
'1284768000:562000',
'1284854400:562000',
'1284940800:535700',
'1285027200:535700',
'1285113600:510400',
'1285200000:510400',
'1285286400:511100',
'1285372800:520600',
'1285459200:527600',
'1285545600:538900',
'1285632000:531300',
'1285718400:531300',
'1285804800:525900',
'1285891200:525900',
'1285977600:526200',
'1286064000:533100',
'1286150400:538600',
'1286236800:532700',
'1286323200:530700',
'1286409600:528700',
'1286496000:528500',
'1286582400:528500',
'1286668800:527200',
'1286755200:520400',
'1286841600:520400',
'1286928000:516300',
'1287014400:506800',
'1287100800:496200',
'1287187200:496200',
'1287273600:496600',
'1287360000:489400',
'1287446400:484300',
'1287532800:484300',
'1287619200:483500',
'1287705600:483500',
'1287792000:488600',
'1287878400:488300',
'1287964800:489600',
'1288051200:489600',
'1288137600:493800',
'1288224000:492900',
'1288310400:495900',
'1288396800:501500',
'1288483200:499600',
'1288569600:504400',
'1288656000:504400',
'1288742400:502200',
'1288828800:503100',
'1288915200:504500',
'1289088000:505500',
'1289174400:500500',
'1289260800:496500',
'1289347200:496500',
'1289433600:492400',
'1289520000:490700',
'1289606400:493600',
'1289692800:488800',
'1289779200:475400',
'1289865600:475400',
'1289952000:457400',
'1290038400:444300',
'1290124800:444300',
'1290211200:430100',
'1290297600:431300',
'1290384000:431300',
'1290470400:437000',
'1290556800:437000',
'1290643200:438800',
'1290729600:438800',
'1290816000:446500',
'1290902400:451400',
'1290988800:451400',
'1291075200:449400',
'1291161600:434100',
'1291248000:432300',
'1291334400:432300',
'1291420800:432900',
'1291507200:434700',
'1291593600:437900',
'1291680000:437900',
'1291766400:418200',
'1291852800:410300',
'1291939200:410300',
'1292025600:406600',
'1292112000:405300',
'1292198400:405800',
'1292284800:408800',
'1292371200:416000',
'1292457600:416000',
'1292544000:432500',
'1292630400:432500',
'1292716800:453500',
'1292803200:453500',
'1292889600:466200',
'1292976000:476600',
'1293062400:484200',
'1293148800:486400',
'1293235200:486400',
'1293321600:477900',
'1293408000:466400',
'1293494400:456600',
'1293580800:439300',
'1293667200:422900',
'1293753600:415200',
'1293840000:415300',
'1293926400:415200',
'1294012800:417400',
'1294185600:423100',
'1294358400:406700',
'1294531200:397500',
'1294617600:397000',
'1294704000:407000',
'1294790400:446500',
'1294876800:468400',
'1294963200:484500',
'1295136000:497300',
'1295222400:524200',
'1295308800:580000',
'1295395200:516300',
'1295568000:508900',
'1295654400:501300',
'1295827200:497400',
'1296000000:490400',
'1296086400:468100',
'1296259200:442800',
'1296432000:441500',
'1296604800:410000',
'1296691200:389500',
'1296777600:370000',
'1296950400:334700',
'1297036800:320100',
'1297123200:297400',
'1297209600:297400',
'1297382400:281200',
'1297555200:279800',
'1297641600:283500',
'1297728000:285500',
'1297814400:285500',
'1297987200:291400',
'1298160000:293400',
'1298246400:301500',
'1298419200:315200',
'1298505600:321300',
'1298678400:322400',
'1298764800:324900',
'1298851200:327700',
'1299024000:323700',
'1299110400:310000',
'1299196800:310000',
'1299283200:303600',
'1299369600:298100',
'1299456000:295100',
'1299628800:299900',
'1299801600:309900',
'1299974400:312500',
'1300060800:317900',
'1300147200:324700',
'1300233600:324700',
'1300320000:336600',
'1300492800:356300',
'1300665600:367800',
'1300752000:394300',
'1301011200:405600',
'1301184000:410900',
'1301270400:417200',
'1301356800:420000',
'1301529600:393500',
'1301702400:382100',
'1301788800:372900',
'1301875200:364500',
'1302048000:346100',
'1302220800:326100',
'1302307200:314500',
'1302566400:309600',
'1302739200:320900',
'1302912000:329400',
'1302998400:334700',
'1303084800:339700',
'1303257600:332200',
'1303344000:324200',
'1303430400:316900',
'1303516800:310600',
'1303603200:303300',
'1303689600:300400',
'1303776000:298000',
'1303862400:296000',
'1304035200:293000',
'1304121600:295800',
'1304208000:299300',
'1304294400:307400',
'1304380800:316300',
'1304467200:315700',
'1304553600:313592',
'1304726400:308500',
'1304812800:303900',
'1304899200:297400',
'1304985600:285400',
'1305158400:281700',
'1305244800:279400',
'1305417600:273400',
'1305504000:271600',
'1305676800:270600',
'1305849600:270100',
'1305936000:268900',
'1306022400:269900',
'1306281600:269700',
'1306368000:269400',
'1306454400:267900',
'1306627200:268500',
'1306713600:269200',
'1306800000:269400',
'1306886400:259900',
'1307059200:242600',
'1307232000:233000',
'1307318400:233500',
'1307404800:233900',
'1307491200:235600',
'1307664000:240800',
'1307750400:244700',
'1307836800:250600',
'1307923200:253700',
'1308096000:264000',
'1308182400:268500',
'1308268800:273300',
'1308355200:277800',
'1308441600:282100',
'1308528000:288900',
'1308700800:299700',
'1308873600:295400',
'1308960000:289400',
'1309046400:284200',
'1309132800:280900',
'1309305600:276500',
'1309478400:275500',
'1309564800:273500',
'1309651200:271700',
'1309737600:267200',
'1309910400:263400',
'1310083200:260100',
'1310169600:258800',
'1310256000:258900',
'1310342400:255900',
'1310515200:253200',
'1310688000:253100',
'1310860800:252600',
'1310947200:254400',
'1311120000:255300',
'1311292800:254500',
'1311379200:256000',
'1311465600:254000',
'1311552000:252700',
'1311724800:252000',
'1311897600:256100',
'1311984000:258900',
'1312070400:262400',
'1312156800:266800',
'1312329600:274900',
'1312502400:275500',
'1312675200:268700',
'1312761600:266900',
'1312934400:251800',
'1313020800:248800',
'1313193600:237600',
'1313625600:205600',
'1313884800:196300',
'1313971200:193100',
'1314144000:182900',
'1314316800:178100',
'1314489600:170900',
'1314576000:167300',
'1314748800:165900',
'1314921600:161400',
'1315008000:160000',
'1315094400:160000',
'1315180800:157500',
'1315353600:150100',
'1315526400:143500',
'1315612800:138400',
'1315699200:134700',
'1315785600:132400',
'1315958400:129800',
'1316044800:129800',
'1316131200:130100',
'1316304000:137900',
'1316563200:145200',
'1316736000:152000',
'1316908800:161600',
'1316995200:167400',
'1317081600:174200',
'1317340800:184000',
'1317427200:195000',
'1317513600:195047',
'1317600000:200400',
'1317772800:209800',
'1317945600:207400',
'1318118400:195900',
'1318204800:193800',
'1318291200:189200',
'1318377600:185800',
'1318550400:182800',
'1318723200:181800',
'1318809600:182000',
'1318982400:182600',
'1319155200:182000',
'1319328000:183900',
'1319414400:183700',
'1319587200:185900',
'1319760000:191000',
'1319932800:202400',
'1320192000:204700',
'1320278400:200600',
'1320364800:193400',
'1320451200:188400',
'1320537600:187000',
'1320624000:186500',
'1320796800:191800',
'1320969600:195200',
'1321142400:210200',
'1321401600:222100',
'1321574400:219000',
'1321660800:215600',
'1321833600:216200',
'1322092800:206200',
'1322179200:203300',
'1322265600:196600',
'1322438400:194600',
'1322524800:191700',
'1322611200:185400',
'1322784000:173100',
'1322956800:168300',
'1323043200:161829',
'1323129600:156831',
'1323216000:151479',
'1323302400:148463',
'1323388800:146104',
'1323475200:146557',
'1323561600:146042',
'1323648000:144544',
'1323734400:144654',
'1323820800:144008',
'1323907200:143785',
'1323993600:141306',
'1324080000:140611',
'1324166400:138560',
'1324252800:136677',
'1324339200:135441',
'1324425600:135671',
'1324512000:135499',
'1324598400:133899',
'1324684800:133589',
'1324771200:135875',
'1324857600:137067',
'1324944000:139394',
'1325030400:140500',
'1325116800:141841',
'1325203200:142902',
'1325289600:144510',
'1325376000:146123',
'1325462400:148717',
'1325548800:152456',
'1325635200:156093',
'1325721600:154136',
'1325808000:155026',
'1325894400:155026',
'1325980800:156528',
'1326067200:154051',
'1326153600:153785',
'1326240000:152598',
'1326326400:152668',
'1326412800:150810',
'1326499200:149125',
'1326585600:148000',
'1326672000:149413',
'1326758400:149545',
'1326844800:149167',
'1326931200:149167',
'1327017600:149580',
'1327104000:150634',
'1327190400:151466',
'1327276800:153382',
'1327363200:155111',
'1327449600:155111',
'1327536000:154362',
'1327622400:155391',
'1327708800:156858',
'1327795200:157029',
'1327881600:158861',
'1327968000:158760',
'1328054400:159408',
'1328140800:160365',
'1328227200:159068',
'1328313600:158952',
'1328400000:160519',
'1328486400:160519',
'1328572800:162555',
'1328659200:163988',
'1328745600:161687',
'1328832000:163067',
'1328918400:164091',
'1329004800:164638',
'1329091200:165155',
'1329177600:164073',
'1329264000:164073',
'1329350400:162618',
'1329436800:160052',
'1329523200:158854',
'1329609600:164478',
'1329696000:161018',
'1329782400:156198',
'1329868800:150307',
'1329955200:144983',
'1330041600:139523',
'1330128000:137044',
'1330214400:133581',
'1330300800:131244',
'1330387200:126373',
'1330473600:121645',
'1330560000:118477',
'1330646400:121286',
'1330732800:126671',
'1330819200:133005',
'1330905600:139656',
'1330992000:146307',
'1331078400:153122',
'1331164800:159267',
'1331251200:165636',
'1331337600:169871',
'1331424000:173597',
'1331510400:178183',
'1331596800:179873',
'1331683200:178206',
'1331769600:171546',
'1331856000:164884',
'1331942400:164884',
'1332028800:157645',
'1332115200:151541',
'1332201600:146623',
'1332288000:143111',
'1332374400:138945',
'1332460800:137173',
'1332547200:135401',
'1332633600:133629',
'1332720000:131857',
'1332806400:130085',
'1332892800:130085',
'1332979200:125039',
'1333065600:120489',
'1333152000:116049',
'1333238400:113084',
'1333324800:108339',
'1333411200:106035',
'1333497600:103547',
'1333584000:101013',
'1333670400:99348',
'1333756800:99348',
'1333843200:99230',
'1333929600:98353',
'1334016000:95675',
'1334102400:94377',
'1334188800:93269',
'1334275200:92310',
'1334361600:89193',
'1334448000:86448',
'1334534400:83808',
'1334620800:81263',
'1334707200:80770',
'1334793600:80770',
'1334880000:80333',
'1334966400:80727',
'1335052800:78529',
'1335139200:79192',
'1335225600:79192',
'1335312000:79518',
'1335398400:80682',
'1335484800:82023',
'1335571200:83349',
'1335657600:84322',
'1335744000:86274',
'1335830400:89648',
'1335916800:92762',
'1336003200:92762',
'1336089600:96271',
'1336176000:100448',
'1336262400:104448',
'1336348800:107391',
'1336435200:111846',
'1336521600:115971',
'1336608000:117988',
'1336694400:117988',
'1336780800:121553',
'1336867200:124478',
'1336953600:128357',
'1337040000:131199',
'1337126400:131199',
'1337212800:133813',
'1337299200:138926',
'1337385600:144175',
'1337472000:150058',
'1337558400:155090',
'1337644800:160400',
'1337731200:166059',
'1337817600:170110',
'1337904000:173248',
'1337990400:176250',
'1338076800:178393',
'1338163200:181625',
'1338249600:182207',
'1338336000:175145',
'1338422400:166581',
'1338508800:158258',
'1338595200:150345',
'1338681600:142889',
'1338768000:135744',
'1338854400:130166',
'1338940800:123657',
'1339027200:119153',
'1339113600:113202',
'1339200000:107883',
'1339286400:107883',
'1339372800:102591',
'1339459200:97542',
'1339545600:97542',
'1339632000:92706',
'1339718400:88124',
'1339804800:83717',
'1339891200:79972',
'1339977600:76565',
'1340064000:73172',
'1340150400:70236',
'1340236800:67267',
'1340323200:64330',
'1340409600:62561',
'1340496000:60756',
'1340582400:59025',
'1340668800:57800',
'1340755200:56307',
'1340841600:55362',
'1340928000:54306',
'1341014400:54306',
'1341100800:52785',
'1341187200:50935',
'1341273600:49370',
'1341360000:47874',
'1341446400:47874',
'1341532800:46529',
'1341619200:45431',
'1341705600:44569',
'1341792000:44017',
'1341878400:42935',
'1341964800:42149',
'1342051200:42149',
'1342137600:41601',
'1342224000:42839',
'1342310400:42839',
'1342396800:42330',
'1342483200:42330',
'1342569600:42297',
'1342656000:42297',
'1342742400:42108',
'1342828800:41714',
'1342915200:41714',
'1343001600:41382',
'1343088000:41442',
'1343174400:42411',
'1343260800:41973',
'1343347200:41973',
'1343433600:42654',
'1343520000:42937',
'1343606400:42937',
'1343692800:43297',
'1343779200:43752',
'1343865600:44138',
'1343952000:44138',
'1344038400:43930',
'1344124800:43930',
'1344211200:44023',
'1344297600:44088',
'1344384000:44088',
'1344470400:43860',
'1344556800:43860',
'1344643200:43011',
'1344729600:42977',
'1344816000:42977',
'1344902400:42950',
'1344988800:42958',
'1345075200:42958',
'1345161600:43105',
'1345248000:44215',
'1345334400:45132',
'1345420800:45132',
'1345507200:45456',
'1345593600:45456',
'1345680000:46556',
'1345766400:46556',
'1345852800:46995',
'1345939200:46995',
'1346025600:47950',
'1346112000:49255',
'1346198400:49255',
'1346284800:50887',
'1346371200:50887',
'1346457600:52497',
'1346544000:53588',
'1346630400:53588',
'1346716800:54459',
'1346803200:55583',
'1346889600:57494',
'1346976000:58926',
'1347062400:60155',
'1347148800:61861',
'1347235200:64015',
'1347321600:66033',
'1347408000:66033',
'1347494400:68478',
'1347580800:68478',
'1347667200:70039',
'1347753600:70039',
'1347840000:72408',
'1347926400:75341',
'1348012800:75341',
'1348099200:77458',
'1348185600:77458',
'1348272000:78099',
'1348358400:78112',
'1348444800:78112',
'1348531200:76285',
'1348617600:76285',
'1348704000:73873',
'1348790400:73873',
'1348876800:71697',
'1348963200:71697',
'1349049600:71187',
'1349136000:72502',
'1349222400:73073',
'1349308800:74337',
'1349395200:74337',
'1349481600:76725',
'1349568000:79690',
'1349654400:79690',
'1349740800:82477',
'1349827200:82477',
'1349913600:85346',
'1350000000:85346',
'1350086400:86887',
'1350172800:86887',
'1350259200:87323',
'1350345600:87323',
'1350432000:87121',
'1350518400:87014',
'1350604800:87014',
'1350691200:86398',
'1350777600:86300',
'1350864000:86300',
'1350950400:85163',
'1351036800:83265',
'1351123200:83265',
'1351209600:82109',
'1351296000:82109',
'1351382400:80224',
'1351468800:80224',
'1351555200:78822',
'1351641600:76504',
'1351728000:76504',
'1351814400:75270',
'1351900800:75270',
'1351987200:73355',
'1352073600:70756',
'1352160000:69626',
'1352246400:68496',
'1352332800:67366',
'1352419200:66236',
'1352505600:65105',
'1352592000:63975',
'1352678400:62845',
'1352764800:61715',
'1352851200:61715',
'1352937600:59832',
'1353024000:59832',
'1353110400:58151',
'1353196800:58151',
'1353283200:56582',
'1353369600:54432',
'1353456000:54432',
'1353542400:52288',
'1353628800:52288',
'1353715200:50567',
'1353801600:50567',
'1353888000:48977',
'1353974400:48977',
'1354060800:48977',
'1354147200:47730',
'1354233600:47730',
'1354320000:47795',
'1354406400:47795',
'1354492800:47163',
'1354579200:47163',
'1354665600:47227',
'1354752000:47227',
'1354838400:48246',
'1354924800:48246',
'1355011200:48775',
'1355097600:48775',
'1355184000:48775',
'1355270400:49616',
'1355356800:49616',
'1355443200:49616',
'1355529600:50727',
'1355616000:50727',
'1355702400:50727',
'1355788800:51079',
'1355875200:51079',
'1355961600:51079',
'1356048000:50989',
'1356134400:50989',
'1356220800:50445',
'1356307200:50445',
'1356393600:50112',
'1356480000:50112',
'1356566400:50112',
'1356652800:49743',
'1356739200:49743',
'1356825600:50265',
'1356912000:50265',
'1356998400:50888',
'1357084800:50888',
'1357171200:50696',
'1357257600:50696',
'1357344000:50880',
'1357430400:50880',
'1357516800:50880',
'1357603200:50426',
'1357689600:50426',
'1357776000:50426',
'1357862400:50608',
'1357948800:50608',
'1358035200:49952',
'1358121600:49952',
'1358208000:49952',
'1358294400:49273',
'1358380800:49273',
'1358467200:49273',
'1358553600:48700',
'1358640000:48700',
'1358726400:48700',
'1358812800:47963',
'1358899200:47963',
'1358985600:47390',
'1359072000:47390',
'1359158400:46934',
'1359244800:45844',
'1359331200:45844',
'1359417600:45844',
'1359504000:44600',
'1359590400:44600',
'1359676800:43273',
'1359763200:43273',
'1359849600:41982',
'1359936000:41982',
'1360022400:41982',
'1360108800:40708',
'1360195200:40708',
'1360281600:40708',
'1360368000:39700',
'1360454400:39700',
'1360540800:38379',
'1360627200:38379',
'1360713600:38379',
'1360800000:37907',
'1360886400:37907',
'1360972800:36949',
'1361059200:36949',
'1361145600:36949',
'1361232000:36595',
'1361318400:36595',
'1361404800:36595',
'1361491200:35861',
'1361577600:35861',
'1361664000:35861',
'1361750400:35881',
'1361836800:35881',
'1361923200:35881',
'1362009600:35991',
'1362096000:35991',
'1362182400:35991',
'1362268800:35784',
'1362355200:35784',
'1362441600:35784',
'1362528000:35980',
'1362614400:35980',
'1362700800:35980',
'1362787200:36196',
'1362873600:36196',
'1362960000:36196',
'1363046400:35156',
'1363132800:35156',
'1363219200:35156',
'1363305600:34141',
'1363392000:34141',
'1363478400:34141',
'1363564800:33277',
'1363651200:33277',
'1363737600:33277',
'1363824000:33010',
'1363910400:33010',
'1363996800:33010',
'1364083200:32230',
'1364169600:32230',
'1364256000:32230',
'1364342400:31430',
'1364428800:31430',
'1364515200:31430',
'1364601600:30481',
'1364688000:30481',
'1364774400:30481',
'1364860800:29556',
'1364947200:29430',
'1365033600:29304',
'1365120000:29178',
'1365206400:29053',
'1365292800:28927',
'1365379200:28801',
'1365465600:28675',
'1365552000:28648',
'1365638400:28648',
'1365724800:28648',
'1365811200:28075',
'1365897600:28075',
'1365984000:27624',
'1366070400:27624',
'1366156800:27624',
'1366243200:27624',
'1366329600:26938',
'1366416000:26938',
'1366502400:26938',
'1366588800:26249',
'1366675200:26249',
'1366761600:26249',
'1366848000:26249',
'1366934400:26004',
'1367020800:26004',
'1367107200:26004',
'1367193600:25933',
'1367280000:25933',
'1367366400:25933',
'1367452800:25933',
'1367539200:26137',
'1367625600:26137',
'1367712000:26137',
'1367798400:26320',
'1367884800:26320',
'1367971200:26320',
'1368057600:26969',
'1368144000:26969',
'1368230400:26969',
'1368316800:27171',
'1368403200:27171',
'1368489600:27171',
'1368576000:27171',
'1368662400:27717',
'1368748800:27717',
'1368835200:27717',
'1368921600:28258',
'1369008000:28258',
'1369094400:28258',
'1369180800:29099',
'1369267200:29099',
'1369353600:29099',
'1369440000:29099',
'1369526400:29549',
'1369612800:29549',
'1369699200:29549',
'1369785600:30359',
'1369872000:30359',
'1369958400:30359',
'1370044800:30921',
'1370131200:30921',
'1370217600:30921',
'1370304000:31939',
'1370390400:31939',
'1370476800:31939',
'1370563200:32557',
'1370649600:32557',
'1370736000:33016',
'1370822400:33016',
'1370908800:33659',
'1370995200:33659',
'1371081600:33659',
'1371168000:34007',
'1371254400:34007',
'1371340800:34007',
'1371427200:34136',
'1371513600:34136',
'1371600000:34136',
'1371686400:34387',
'1371772800:34387',
'1371859200:34387',
'1371945600:35407',
'1372032000:35407',
'1372118400:35407',
'1372204800:34919',
'1372291200:34919',
'1372377600:34919',
'1372464000:35913',
'1372550400:35913',
'1372636800:35913',
'1372723200:36853',
'1372809600:36853',
'1372896000:36853',
'1372982400:37804',
'1373068800:37804',
'1373155200:38684',
'1373241600:38684',
'1373328000:38684',
'1373414400:39348',
'1373500800:39348',
'1373587200:39348',
'1373673600:40010',
'1373760000:40010',
'1373846400:40010',
'1373932800:40463',
'1374019200:40356',
'1374105600:40248',
'1374192000:40141',
'1374278400:40033',
'1374364800:39926',
'1374451200:39818',
'1374537600:39818',
'1374624000:39818',
'1374710400:40792',
'1374796800:40792',
'1374883200:40792',
'1374969600:40641',
'1375056000:40641',
'1375142400:40641',
'1375228800:40451',
'1375315200:40451',
'1375401600:40451',
'1375488000:40722',
'1375574400:40722',
'1375660800:40722',
'1375747200:41365',
'1375833600:41365',
'1375920000:41365',
'1376006400:42000',
'1376092800:42000',
'1376179200:42000',
'1376265600:42828',
'1376352000:42828',
'1376438400:42828',
'1376524800:42828',
'1376611200:42835',
'1376697600:42835',
'1376784000:42835',
'1376870400:42835',
'1376956800:42240',
'1377043200:42240',
'1377129600:42240',
'1377216000:42240',
'1377302400:42240',
'1377388800:41934',
'1377475200:41934',
'1377561600:41934',
'1377648000:41934',
'1377734400:41934',
'1377820800:41944',
'1377907200:41944',
'1377993600:41944',
'1378080000:41944',
'1378166400:41944',
'1378252800:41355',
'1378339200:41355',
'1378425600:41355',
'1378512000:41355',
'1378598400:41355',
'1378684800:41355',
'1378771200:39814',
'1378857600:39814',
'1378944000:39814',
'1379030400:39814',
'1379116800:39814',
'1379203200:39372',
'1379289600:39372',
'1379376000:39372',
'1379462400:39372',
'1379548800:39372',
'1379635200:39372',
'1379721600:39749',
'1379808000:39749',
'1379894400:39749',
'1379980800:39749',
'1380067200:39749',
'1380153600:39749',
'1380240000:39334',
'1380326400:39334',
'1380412800:39334',
'1380499200:39334',
'1380585600:39334',
'1380672000:39334',
'1380758400:38768',
'1380844800:38768',
'1380931200:38768',
'1381017600:38768',
'1381104000:38768',
'1381190400:38579',
'1381276800:38391',
'1381363200:38202',
'1381449600:38013',
'1381536000:37824',
'1381622400:37636',
'1381708800:37447',
'1381795200:37258',
'1381881600:37258',
'1381968000:37258',
'1382054400:37258',
'1382140800:36582',
'1382227200:36582',
'1382313600:36582',
'1382400000:36582',
'1382486400:36582',
'1382572800:35623',
'1382659200:35623',
'1382745600:35623',
'1382832000:35623',
'1382918400:35623',
'1383004800:35007',
'1383091200:35007',
'1383177600:35007',
'1383264000:35007',
'1383350400:35007',
'1383436800:35007',
'1383523200:34427',
'1383609600:34427',
'1383696000:34427',
'1383782400:34427',
'1383868800:34427',
'1383955200:34427',
'1384041600:33393',
'1384128000:33393',
'1384214400:33393',
'1384300800:33393',
'1384387200:33393',
'1384473600:32967',
'1384560000:32967',
'1384646400:32967',
'1384732800:32967',
'1384819200:32967',
'1384905600:32967',
'1384992000:32176',
'1385078400:32176',
'1385164800:32176',
'1385251200:32176',
'1385337600:32176',
'1385424000:32014',
'1385510400:31852',
'1385596800:31690',
'1385683200:31527',
'1385769600:31365',
'1385856000:31203',
'1385942400:31041',
'1386028800:31041',
'1386115200:31041',
'1386201600:31041',
'1386288000:31041',
'1386374400:29688',
'1386460800:29688',
'1386547200:29688',
'1386633600:29688',
'1386720000:29688',
'1386806400:28582',
'1386892800:28582',
'1386979200:28582',
'1387065600:28582',
'1387152000:28582',
'1387238400:27659',
'1387324800:27659',
'1387411200:27659',
'1387497600:27659',
'1387584000:27659',
'1387670400:27659',
'1387756800:26868',
'1387843200:26868',
'1387929600:26868',
'1388016000:26868',
'1388102400:26868',
'1388188800:26095',
'1388275200:26095',
'1388361600:26095',
'1388448000:26095',
'1388534400:25129',
'1388620800:25129',
'1388707200:25129',
'1388793600:25129',
'1388880000:24547',
'1388966400:24547',
'1389052800:24547',
'1389139200:24547',
'1389225600:24547',
'1389312000:24012',
'1389398400:24012',
'1389484800:24012',
'1389571200:24012',
'1389657600:24012',
'1389744000:23386',
'1389830400:23386',
'1389916800:23386',
'1390003200:23386',
'1390089600:23062',
'1390176000:23062',
'1390262400:23062',
'1390348800:23062',
'1390435200:23062',
'1390521600:22614',
'1390608000:22614',
'1390694400:22614',
'1390780800:22614',
'1390867200:21821',
'1390953600:21821',
'1391040000:21821',
'1391126400:21821',
'1391212800:21821',
'1391299200:21262',
'1391385600:21262',
'1391472000:21262',
'1391558400:21262',
'1391644800:20659',
'1391731200:20659',
'1391817600:20659',
'1391904000:20400',
'1391990400:20400',
'1392076800:20400',
'1392163200:20400',
'1392249600:20385',
'1392336000:20385',
'1392422400:20385',
'1392508800:20385',
'1392595200:20262',
'1392681600:20262',
'1392768000:20262',
'1392854400:20262',
'1392940800:20262',
'1393027200:20460',
'1393113600:20460',
'1393200000:20460',
'1393286400:20460',
'1393372800:20302',
'1393459200:20302',
'1393545600:20302',
'1393632000:20302',
'1393718400:19914',
'1393804800:19914',
'1393891200:19914',
'1393977600:20122',
'1394064000:20122',
'1394150400:20122',
'1394236800:20122',
'1394323200:20408',
'1394409600:20408',
'1394496000:20408',
'1394582400:20408',
'1394668800:20408',
'1394755200:20491',
'1394841600:20491',
'1394928000:20491',
'1395014400:20491',
'1395100800:20491',
'1395187200:20507',
'1395273600:20507',
'1395360000:20507',
'1395446400:20507',
'1395532800:20507',
'1395619200:20887',
'1395705600:20887',
'1395792000:20887',
'1395878400:20887',
'1395964800:20887',
'1396051200:20973',
'1396137600:20973',
'1396224000:20973',
'1396310400:20973',
'1396396800:20788',
'1396483200:20788',
'1396569600:20788',
'1396656000:20788',
'1396742400:20788',
'1396828800:20480',
'1396915200:20480',
'1397001600:20480',
'1397088000:20480',
'1397174400:20480',
'1397260800:19999',
'1397347200:19999',
'1397433600:19999',
'1397520000:19999',
'1397606400:19999',
'1397692800:19368',
'1397779200:19368',
'1397865600:19368',
'1397952000:19368',
'1398038400:18589',
'1398124800:18589',
'1398211200:18589',
'1398297600:18589',
'1398384000:18589',
'1398470400:17881',
'1398556800:17881',
'1398643200:17881',
'1398729600:17881',
'1398816000:17881',
'1398902400:17523',
'1398988800:17523',
'1399075200:17523',
'1399161600:17523',
'1399248000:17523',
'1399334400:17461',
'1399420800:17461',
'1399507200:17461',
'1399593600:17461',
'1399680000:17461',
'1399766400:16899',
'1399852800:16899',
'1399939200:16899',
'1400025600:16899',
'1400112000:16899',
'1400198400:16332',
'1400284800:16332',
'1400371200:16332',
'1400457600:16332',
'1400544000:16332',
'1400630400:16059',
'1400716800:16059',
'1400803200:16059',
'1400889600:16059',
'1400976000:16059',
'1401062400:16149',
'1401148800:16149',
'1401235200:16149',
'1401321600:16149',
'1401408000:16149',
'1401494400:16149',
'1401580800:16151',
'1401667200:16151',
'1401753600:16151',
'1401840000:16151',
'1401926400:16151',
'1402012800:15968',
'1402099200:15968',
'1402185600:15968',
'1402272000:15968',
'1402358400:15968',
'1402444800:15994',
'1402531200:15994',
'1402617600:15994',
'1402704000:15994',
'1402790400:15994',
'1402876800:15711',
'1402963200:15711',
'1403049600:15711',
'1403136000:15711',
'1403222400:15711',
'1403308800:15544',
'1403395200:15544',
'1403481600:15544',
'1403568000:15544',
'1403654400:15409',
'1403740800:15409',
'1403827200:15409',
'1403913600:15409',
'1404000000:15409',
'1404086400:15244',
'1404172800:15244',
'1404259200:15244',
'1404345600:15244',
'1404432000:15009',
'1404518400:15009',
'1404604800:15009',
'1404691200:15009',
'1404777600:14957',
'1404864000:14957',
'1404950400:14957',
'1405036800:14957',
'1405123200:14957',
'1405209600:14741',
'1405296000:14741',
'1405382400:14741',
'1405468800:14835',
'1405555200:14835',
'1405641600:14835',
'1405728000:14696',
'1405814400:14696',
'1405900800:14696',
'1405987200:14541',
'1406073600:14541',
'1406160000:14541',
'1406246400:14757',
'1406332800:14757',
'1406419200:14757',
'1406505600:15050',
'1406592000:15050',
'1406678400:15050',
'1406764800:15303',
'1406851200:15303',
'1406937600:15303',
'1407024000:15679',
'1407110400:15679',
'1407196800:15679',
'1407283200:15579',
'1407369600:15579',
'1407456000:15579',
'1407542400:15528',
'1407628800:15528',
'1407715200:15528',
'1407801600:15555',
'1407888000:15555',
'1407974400:15555',
'1408060800:15776',
'1408147200:15776',
'1408233600:15776',
'1408320000:15876',
'1408406400:15876',
'1408492800:15876',
'1408579200:15680',
'1408665600:15680',
'1408752000:15680',
'1408838400:15680',
'1408924800:15504',
'1409011200:15504',
'1409097600:15504',
'1409184000:15565',
'1409270400:15565',
'1409356800:15565',
'1409443200:15565',
'1409529600:15612',
'1409616000:15612',
'1409702400:15612',
'1409788800:15612',
'1409875200:15162',
'1409961600:15162',
'1410048000:15162',
'1410134400:15162',
'1410220800:15014',
'1410307200:15014',
'1410393600:15014',
'1410480000:15014',
'1410566400:15014',
'1410652800:14840',
'1410739200:14840',
'1410825600:14840',
'1410912000:14840',
'1410998400:14840',
'1411084800:14395',
'1411171200:14395',
'1411257600:14395',
'1411344000:14395',
'1411430400:14395',
'1411516800:14094',
'1411603200:14094',
'1411689600:14094',
'1411776000:14094',
'1411862400:14094',
'1411948800:13529',
'1412035200:13529',
'1412121600:13529',
'1412208000:13529',
'1412294400:13529',
'1412380800:13003',
'1412467200:13003',
'1412553600:13003',
'1412640000:13003',
'1412726400:13003',
'1412812800:12511',
'1412899200:12511',
'1412985600:12511',
'1413072000:12511',
'1413158400:12511',
'1413244800:12101',
'1413331200:12101',
'1413417600:12101',
'1413504000:12101',
'1413590400:12101',
'1413676800:11906',
'1413763200:11906',
'1413849600:11906',
'1413936000:11906',
'1414022400:11906',
'1414108800:11752',
'1414195200:11752',
'1414281600:11752',
'1414368000:11752',
'1414454400:11575',
'1414540800:11575',
'1414627200:11575',
'1414713600:11575',
'1414800000:11575',
'1414886400:11575',
'1414972800:11423',
'1415059200:11423',
'1415145600:11423',
'1415232000:11423',
'1415318400:11423',
'1415404800:11405',
'1415491200:11405',
'1415577600:11405',
'1415664000:11405',
'1415750400:11405',
'1415836800:11469',
'1415923200:11469',
'1416009600:11469',
'1416096000:11469',
'1416182400:11469',
'1416268800:11332',
'1416355200:11332',
'1416441600:11332',
'1416528000:11332',
'1416614400:11003',
'1416700800:11003',
'1416787200:11003',
'1416873600:11003',
'1416960000:10611',
'1417046400:10611',
'1417132800:10611',
'1417219200:10611',
'1417305600:10395',
'1417392000:10395',
'1417478400:10395',
'1417564800:10395',
'1417651200:10395',
'1417737600:9964',
'1417824000:9964',
'1417910400:9964',
'1417996800:9964',
'1418083200:9590',
'1418169600:9590',
'1418256000:9590',
'1418342400:9590',
'1418428800:9590',
'1418515200:9307',
'1418601600:9307',
'1418688000:9307',
'1418774400:9307',
'1418860800:9307',
'1418947200:9152',
'1419033600:9152',
'1419120000:9152',
'1419206400:9152',
'1419292800:9003',
'1419379200:9003',
'1419465600:9003',
'1419552000:9003',
'1419638400:9002',
'1419724800:9002',
'1419811200:9002',
'1419897600:9002',
'1419984000:8936',
'1420070400:8936',
'1420156800:8936',
'1420243200:8936',
'1420329600:8936',
'1420416000:8930',
'1420502400:8930',
'1420588800:8930',
'1420675200:8930',
'1420761600:8930',
'1420848000:9002',
'1420934400:9002',
'1421020800:9002',
'1421107200:9002',
'1421193600:9002',
'1421280000:9094',
'1421366400:9094',
'1421452800:9094',
'1421539200:9094',
'1421625600:9094',
'1421712000:9072',
'1421798400:9072',
'1421884800:9072',
'1421971200:9072',
'1422057600:9072',
'1422144000:9307',
'1422230400:9307',
'1422316800:9307',
'1422403200:9307',
'1422489600:9467',
'1422576000:9467',
'1422662400:9467',
'1422748800:9467',
'1422835200:9467',
'1422921600:9346',
'1423008000:9346',
'1423094400:9346',
'1423180800:9346',
'1423267200:9346',
'1423353600:9315',
'1423440000:9315',
'1423526400:9315',
'1423612800:9315',
'1423699200:9315',
'1423785600:9115',
'1423872000:9115',
'1423958400:9115',
'1424044800:9115',
'1424131200:8752',
'1424217600:8752',
'1424304000:8752',
'1424390400:8752',
'1424476800:8363',
'1424563200:8363',
'1424649600:8363',
'1424736000:8363',
'1424822400:8363',
'1424908800:8168',
'1424995200:8168',
'1425081600:8168',
'1425168000:8168',
'1425254400:8003',
'1425340800:8003',
'1425427200:8003',
'1425513600:8003',
'1425600000:8003',
'1425686400:7767',
'1425772800:7767',
'1425859200:7767',
'1425945600:7767',
'1426032000:7767',
'1426118400:7767',
'1426204800:7535',
'1426291200:7535',
'1426377600:7535',
'1426464000:7535',
'1426550400:7535',
'1426636800:7424',
'1426723200:7424',
'1426809600:7424',
'1426896000:7424',
'1426982400:7424',
'1427068800:7305',
'1427155200:7305',
'1427241600:7305',
'1427328000:7305',
'1427414400:7305',
'1427500800:7305',
'1427587200:7321',
'1427673600:7321',
'1427760000:7321',
'1427846400:7321',
'1427932800:7321',
'1428019200:7321',
'1428105600:7339',
'1428192000:7339',
'1428278400:7339',
'1428364800:7339',
'1428451200:7339',
'1428537600:7339',
'1428624000:7240',
'1428710400:7240',
'1428796800:7240',
'1428883200:7240',
'1428969600:7240',
'1429056000:7240',
'1429142400:7240',
'1429228800:7133',
'1429315200:7133',
'1429401600:7133',
'1429488000:7133',
'1429574400:7133',
'1429660800:7133',
'1429747200:7005',
'1429833600:7005',
'1429920000:7005',
'1430006400:7005',
'1430092800:7005',
'1430179200:7005',
'1430265600:7005',
'1430352000:7066',
'1430438400:7066',
'1430524800:7066',
'1430611200:7066',
'1430697600:7066',
'1430784000:7066',
'1430870400:7066',
'1430956800:7066',
'1431043200:7191',
'1431129600:7191',
'1431216000:7191',
'1431302400:7191',
'1431388800:7191',
'1431475200:7191',
'1431561600:7191',
'1431648000:7320',
'1431734400:7320',
'1431820800:7320',
'1431907200:7320',
'1431993600:7320',
'1432080000:7262',
'1432166400:7262',
'1432252800:7262',
'1432339200:7262',
'1432425600:7262',
'1432512000:7262',
'1432598400:7238',
'1432684800:7238',
'1432771200:7238',
'1432857600:7238',
'1432944000:7238',
'1433030400:7238',
'1433116800:7183',
'1433203200:7183',
'1433289600:7183',
'1433376000:7183',
'1433462400:7183',
'1433548800:7183',
'1433635200:7183',
'1433721600:7002',
'1433808000:7002',
'1433894400:7002',
'1433980800:7002',
'1434067200:7002',
'1434153600:7002',
'1434240000:7002',
'1434326400:7062',
'1434412800:7062',
'1434499200:7062',
'1434585600:7062',
'1434672000:7062',
'1434758400:7062',
'1434844800:7062',
'1434931200:7062',
'1435017600:7086',
'1435104000:7086',
'1435190400:7086',
'1435276800:7086',
'1435363200:7086',
'1435449600:7086',
'1435536000:7086',
'1435622400:7131',
'1435708800:7131',
'1435795200:7131',
'1435881600:7131',
'1435968000:7131',
'1436054400:7131',
'1436140800:7131',
'1436227200:7131',
'1436313600:7131',
'1436400000:6968',
'1436486400:6968',
'1436572800:6968',
'1436659200:6968',
'1436745600:6968',
'1436832000:6968',
'1436918400:6968',
'1437004800:6878',
'1437091200:6878',
'1437177600:6878',
'1437264000:6878',
'1437350400:6878',
'1437436800:6878',
'1437523200:6878',
'1437609600:6793',
'1437696000:6793',
'1437782400:6793',
'1437868800:6793',
'1437955200:6793',
'1438041600:6793',
'1438128000:6793',
'1438214400:6639',
'1438300800:6639',
'1438387200:6639',
'1438473600:6639',
'1438560000:6639',
'1438646400:6639',
'1438732800:6639',
'1438819200:6639',
'1438905600:6511',
'1438992000:6511',
'1439078400:6511',
'1439164800:6511',
'1439251200:6511',
'1439337600:6511',
'1439424000:6511',
'1439510400:6511',
'1439596800:6475',
'1439683200:6475',
'1439856000:6475',
'1439942400:6475',
'1440115200:6475',
'1440201600:6422',
'1440288000:6422',
'1440374400:6422',
'1440460800:6422',
'1440547200:6422',
'1440633600:6422',
'1440720000:6422',
'1440806400:6422',
'1440892800:6453',
'1440979200:6453',
'1441065600:6453',
'1441152000:6453',
'1441238400:6453',
'1441324800:6453',
'1441411200:6453',
'1441497600:6542',
'1441670400:6542',
'1441756800:6542',
'1441843200:6542',
'1441843200:6542',
'1441929600:6542',
'1442016000:6542',
'1442102400:6542',
'1442188800:6542',
'1442275200:6410',
'1442361600:6410',
'1442448000:6410',
'1442534400:6410',
'1442620800:6410',
'1442707200:6410',
'1442793600:6410',
'1442880000:6410',
'1442966400:6359',
'1443052800:6359',
'1443139200:6359',
'1443225600:6359',
'1443312000:6359',
'1443398400:6359',
'1443484800:6359',
'1443571200:6359',
'1443657600:6394',
'1443744000:6394',
'1443830400:6394',
'1443916800:6394',
'1444176000:6394',
'1444348800:6558',
'1444521600:6558',
'1444608000:6558',
'1444694400:6558',
'1444780800:6558',
'1444867200:6558',
'1444953600:6558',
'1445040000:6820',
'1445126400:6820',
'1445212800:6820',
'1445299200:6820',
'1445472000:6820',
'1445558400:6820',
'1445644800:6820',
'1445731200:7107',
'1445817600:7107',
'1445904000:7107',
'1445990400:7107',
'1446076800:7107',
'1446163200:7107',
'1446249600:7107',
'1446336000:7107',
'1446422400:7107',
'1446508800:7393',
'1446595200:7393',
'1446681600:7393',
'1446768000:7393',
'1446854400:7393',
'1446940800:7393',
'1447027200:7393',
'1447027200:7393',
'1447113600:7393',
'1447200000:7393',
'1447286400:7718',
'1447372800:7718',
'1447459200:7718',
'1447545600:7718',
'1447632000:7718',
'1447718400:7718',
'1447804800:7718',
'1447977600:7718',
'1448064000:8051',
'1448150400:8051',
'1448236800:8051',
'1448236800:8051',
'1448323200:8051',
'1448409600:8051',
'1448496000:8051',
'1448582400:8051',
'1448668800:8051',
'1448755200:8051',
'1448841600:8051',
'1448928000:8302',
'1449014400:8302',
'1449100800:8302',
'1449187200:8302',
'1449273600:8302',
'1449360000:8302',
'1449446400:8302',
'1449532800:8302',
'1449619200:8302',
'1449705600:8302',
'1449792000:8611',
'1449878400:8611',
'1449964800:8611',
'1450051200:8611',
'1450137600:8611',
'1450224000:8611',
'1450310400:8611',
'1450396800:8611',
'1450483200:8990',
'1450569600:8990',
'1450656000:8990',
'1450742400:8990',
'1450828800:8990',
'1450915200:8990',
'1451001600:8990',
'1451088000:8990',
'1451174400:9397',
'1451260800:9397',
'1451347200:9397',
'1451433600:9397',
'1451520000:9397',
'1451606400:9397',
'1451692800:9397',
'1451779200:9848',
'1451865600:9848',
'1452124800:9848',
'1452211200:9848',
'1452297600:9848',
'1452384000:9848',
'1452470400:10311',
'1452556800:10311',
'1452643200:10311',
'1452729600:10311',
'1452816000:10311',
'1452902400:10311',
'1452988800:10311',
'1453075200:10311',
'1453248000:10770',
'1453334400:10770',
'1453507200:10770',
'1453593600:10770',
'1453680000:10770',
'1453766400:11055',
'1453852800:11055',
'1453939200:11055',
'1454025600:11055',
'1454112000:11055',
'1454198400:11527',
'1454284800:11527',
'1454371200:11527',
'1454371200:11527',
'1454457600:11527',
'1454544000:11527',
'1454630400:11527',
'1454716800:12064',
'1454803200:12064',
'1454889600:12064',
'1454976000:12064',
'1455062400:12064',
'1455148800:12064',
'1455235200:12064',
'1455321600:12064',
'1455408000:12653',
'1455580800:12653',
'1455753600:12653',
'1455840000:12653',
'1455926400:12653',
'1456012800:12653',
'1456099200:13245',
'1456185600:13245',
'1456272000:13245',
'1456358400:13245',
'1456444800:13245',
'1456531200:13245',
'1456617600:13245',
'1456704000:13245',
'1456790400:13839',
'1456876800:13839',
'1456963200:13839',
'1457049600:13839',
'1457136000:13839',
'1457222400:13839',
'1457308800:13839',
'1457481600:13845',
'1457568000:13845',
'1457654400:13845',
'1457740800:13845',
'1457827200:13845',
'1457913600:13845',
'1458000000:13845',
'1458086400:13845',
'1458259200:13385',
'1458345600:13385',
'1458432000:13385',
'1458518400:13385',
'1458777600:13385',
'1458864000:13385',
'1458950400:12818',
'1459036800:12818',
'1459123200:12818',
'1459296000:12818',
'1459468800:12818',
'1459555200:12818',
'1459641600:12844',
'1459728000:12844',
'1459814400:12844',
'1459900800:12844',
'1459987200:12844',
'1460073600:12844',
'1460160000:12844',
'1460246400:12844',
'1460332800:13320',
'1460419200:13320',
'1460505600:13320',
'1460592000:13320',
'1460678400:13320',
'1460764800:13320',
'1460851200:13320',
'1460937600:13320',
'1461024000:13320',
'1461110400:13817',
'1461196800:13817',
'1461283200:13817',
'1461369600:13817',
'1461456000:13817',
'1461542400:13817',
'1461628800:13817',
'1461715200:13817',
'1461801600:13817',
'1461888000:13863',
'1461974400:13863',
'1462060800:13863',
'1462147200:13863',
'1462233600:13863',
'1462320000:13863',
'1462406400:13863',
'1462492800:13863',
'1462579200:13863',
'1462665600:14312',
'1462752000:14312',
'1462838400:14312',
'1462924800:14312',
'1463011200:14312',
'1463097600:14312',
'1463184000:14312',
'1463356800:14312',
'1463443200:14312',
'1463529600:14851',
'1463616000:14851',
'1463702400:14851',
'1463788800:14851',
'1463875200:14851',
'1463961600:14851',
'1464048000:14851',
'1464134400:14851',
'1464393600:15482',
'1464480000:15482',
'1464566400:15482',
'1464652800:15482',
'1464739200:15482',
'1464825600:15482',
'1464912000:15482',
'1464998400:15482',
'1465084800:15482',
'1465171200:15936',
'1465257600:15936',
'1465344000:15936',
'1465948800:16144',
'1466035200:16144',
'1466121600:16144',
'1466208000:16144',
'1466294400:16144',
'1466380800:16144',
'1466553600:16144',
'1466640000:16144',
'1466726400:16441',
'1466812800:16441',
'1466899200:16441',
'1466985600:16441',
'1467072000:16441',
'1467158400:16441',
'1467244800:16441',
'1467417600:16441',
'1467504000:16935',
'1467590400:16935',
'1467676800:16935',
'1467763200:16935',
'1467849600:16935',
'1467936000:16935',
'1468022400:16935',
'1468108800:16935',
'1468195200:17339',
'1468281600:17339',
'1468713600:17339',
'1468886400:17339',
'1469318400:17952',
'1469404800:17952',
'1470009600:18687',
'1470096000:18687',
'1470182400:18687',
'1470268800:18687',
'1470355200:18687',
'1470441600:18687',
'1470528000:18687',
'1470614400:18687',
'1470700800:18687',
'1470787200:19118',
'1470873600:19118',
'1470960000:19118',
'1471046400:19118',
'1471132800:19118',
'1471219200:19118',
'1471305600:19118',
'1471478400:19118',
'1471564800:19118',
'1471651200:19118',
'1471737600:19118',
'1471824000:19118',
'1471910400:19467',
'1471996800:19467',
'1472083200:19467',
'1472169600:19467',
'1472256000:19467',
'1472428800:19467',
'1472601600:19467',
'1472688000:19467',
'1472774400:19467',
'1472860800:19797',
'1472947200:19797',
'1473033600:19797',
'1473120000:19797',
'1473206400:19797',
'1473292800:19797',
'1473379200:19797',
'1473465600:19797',
'1473552000:19797',
'1473638400:19797',
'1473724800:19797',
'1473811200:19797',
'1473897600:20025',
'1473984000:20025',
'1474070400:20025',
'1474156800:20025',
'1474243200:20025',
'1474329600:20025',
'1474761600:20025',
'1474848000:20025',
'1474934400:20025',
'1475020800:20025',
'1475107200:19691',
'1475280000:19691',
'1475366400:19691',
'1475452800:19691',
'1475539200:19691',
'1475625600:19287',
'1475712000:19287',
'1475798400:19287',
'1475971200:18469',
'1476057600:18469',
'1476144000:18469',
'1476230400:18469',
'1476316800:18469',
'1476403200:18469',
'1476489600:17693',
'1476662400:17693',
'1476748800:17693',
'1476835200:17693',
'1476921600:17693',
'1477008000:17693',
'1477094400:17693',
'1477180800:17693',
'1477267200:17196',
'1477353600:17196',
'1477440000:17196',
'1477526400:17196',
'1477612800:17196',
'1477699200:17196',
'1477785600:17196',
'1477872000:17196',
'1477958400:17196',
'1478044800:17196',
'1478131200:17196',
'1478217600:17196',
'1478304000:17196',
'1478390400:16765',
'1478476800:16765',
'1478563200:16765',
'1478649600:16765',
'1478736000:16765',
'1478908800:16765',
'1478995200:16765',
'1479427200:16765',
'1479513600:16109',
'1479600000:16109',
'1479686400:16109',
'1479772800:16109',
'1479945600:16109',
'1480032000:16109',
'1480118400:16109',
'1480204800:16109',
'1480291200:16109',
'1480377600:16109',
'1480464000:15391',
'1480550400:15391',
'1480723200:15391',
'1480809600:15391',
'1480896000:15391',
'1480982400:15391',
'1481068800:15391',
'1481155200:15391',
'1481241600:15391',
'1481328000:14748',
'1481414400:14748',
'1481500800:14748',
'1481587200:14748',
'1481673600:14748',
'1481760000:14748',
'1481846400:14748',
'1481932800:14748',
'1482019200:14748',
'1482105600:14748',
'1482192000:14748',
'1482278400:14104',
'1482364800:14104',
'1482451200:14104',
'1482537600:14104',
'1482624000:14104',
'1482883200:14104',
'1482969600:13564',
'1483056000:13564',
'1483142400:13564',
'1483228800:13564',
'1483315200:13564',
'1483401600:13564',
'1483488000:13564',
'1483574400:13564',
'1483660800:13564',
'1483747200:13125',
'1483833600:13125',
'1483920000:13125',
'1484006400:13125',
'1484092800:13125',
'1484179200:13125',
'1484265600:13125',
'1484352000:13125',
'1484438400:13125',
'1484524800:13125',
'1484611200:12752',
'1484697600:12752',
'1484784000:12752',
'1484870400:12752',
'1484956800:12752',
'1485043200:12752',
'1485129600:12752',
'1485216000:12752',
'1485302400:12752',
'1485388800:12752',
'1485475200:12457',
'1485561600:12457',
'1485648000:12457',
'1485734400:12457',
'1485820800:12457',
'1485907200:12457',
'1486080000:12457',
'1486166400:12457',
'1486252800:12113',
'1486425600:12113',
'1486598400:12113',
'1486684800:12113',
'1486857600:12113',
'1486944000:12113',
'1487030400:12113',
'1487203200:11962',
'1487289600:11962',
'1487376000:11962',
'1487462400:11962',
'1487548800:11962',
'1487635200:11962',
'1487721600:11962',
'1487894400:11962',
'1487980800:12279',
'1488153600:12279',
'1488240000:12279',
'1488326400:12279',
'1488499200:12279',
'1488585600:12279',
'1488758400:12761',
'1488931200:12761',
'1489017600:12761',
'1489190400:13380',
'1489363200:13380',
'1489449600:13380',
'1489622400:13380',
'1489795200:13380',
'1489968000:14027',
'1490140800:14027',
'1490313600:14027',
'1490400000:14707',
'1490572800:15432',
'1490659200:16197',
'1490745600:17000',
'1490918400:17837',
'1491091200:17837',
'1491264000:18724',
'1491350400:18724',
'1491436800:19643',
'1491609600:19643',
'1491782400:19643',
'1491868800:20608',
'1492041600:20608',
'1492214400:20608',
'1492387200:21624',
'1492473600:21624',
'1492473600:21624',
'1492646400:21624',
'1492819200:21624',
'1492992000:22676',
'1493078400:22676',
'1493251200:22676',
'1493424000:23769',
'1493596800:23769',
'1493769600:23769',
'1493856000:23769',
'1494028800:24928',
'1494201600:24928',
'1494374400:24928',
'1494460800:551039',
'1494547200:551039',
'1494547200:551039',
'1494633600:551039',
'1494806400:551039',
'1494892800:551039',
'1495065600:537934',
'1495152000:537934',
'1495238400:537934',
'1495324800:537934',
'1495411200:537934',
'1495584000:537934',
'1495670400:537934',
'1495843200:543149',
'1495929600:543149',
'1496016000:543149',
'1496188800:543149',
'1496275200:569135',
'1496448000:569135',
'1496534400:569135',
'1496620800:596974',
'1496793600:596974',
'1496880000:596974',
'1497052800:596974',
'1497139200:625744',
'1497225600:625744',
'1497312000:625744',
'1497484800:655972',
'1497657600:655972',
'1497830400:655972',
'1497916800:655972',
'1498003200:682799',
'1498089600:682799',
'1498262400:682799',
'1498348800:682799',
'1498521600:682799',
'1498694400:714015',
'1499126400:714015',
'1499299200:740827',
'1499472000:740827',
'1499644800:740827',
'1499817600:740827',
'1499990400:740827',
'1500076800:727200',
'1500249600:727200',
'1500422400:727200',
'1500595200:727200',
'1500768000:731976',
'1500940800:731976',
'1501027200:731976',
'1501200000:731976',
'1501372800:731976',
'1501459200:716375',
'1501632000:716375',
'1501804800:716375',
'1501891200:716375',
'1502064000:716375',
'1502236800:702117',
'1502409600:702117',
'1502496000:702117',
'1502668800:702117',
'1502755200:702117',
'1502928000:672626',
'1503100800:672626',
'1503187200:672626',
'1503360000:672626',
'1503446400:672626',
'1503619200:672626',
'1503878400:647971',
'1504051200:647971',
'1504224000:647971',
'1504396800:626761',
'1504569600:626761',
'1504742400:626761',
'1504915200:626761',
'1505088000:626761',
'1505174400:630270',
'1505347200:630270',
'1505520000:630270',
'1505692800:630270',
'1506211200:640467',
'1506384000:640467',
'1506470400:640467',
'1506643200:640467',
'1506729600:640467',
'1506816000:640467',
'1506988800:663838',
'1507161600:663838',
'1507248000:654641',
'1507420800:654641',
'1507593600:654641',
'1507766400:654757',
'1507939200:654757',
'1508025600:654757',
'1508198400:654757',
'1508284800:654757',
'1508457600:654757',
'1508544000:659236',
'1508716800:659236',
'1508889600:659236',
'1508976000:659236',
'1509062400:659236',
'1509235200:659236',
'1509321600:659236',
'1509494400:657179',
'1509667200:657179',
'1509840000:657179',
'1509926400:657179',
'1510099200:657179',
'1510272000:657179',
'1510444800:636368',
'1510531200:636368',
'1510704000:636368',
'1510876800:636368',
'1511049600:636368',
'1511136000:636368',
'1511308800:636368',
'1511395200:633411',
'1511568000:633411',
'1511654400:633411',
'1511740800:633411',
'1511913600:633411',
'1512000000:633411',
'1512172800:633411',
'1512259200:633411',
'1512345600:625615',
'1512518400:625615',
'1512691200:625615',
'1512864000:625615',
'1513036800:625615',
'1513209600:625615',
'1513382400:635757',
'1513468800:635757',
'1513641600:635757',
'1513814400:635757',
'1513987200:635757',
'1514073600:635757',
'1514246400:635757',
'1514419200:647864',
'1514505600:647864',
'1514678400:647864',
'1514851200:647864',
'1515024000:645577',
'1515196800:645577',
'1515283200:645577',
'1515369600:645577',
'1515456000:645577',
'1515542400:645577',
'1515628800:645577',
'1515715200:643396',
'1515801600:643396',
'1515888000:643396',
'1515974400:643396',
'1516147200:643396',
'1516233600:643396',
'1516320000:643396',
'1516406400:643396',
'1516579200:648087',
'1516665600:648087',
'1516752000:648087',
'1516838400:648087',
'1516924800:648087',
'1517011200:648087',
'1517097600:648087',
'1517184000:648087',
'1517270400:648087',
'1517356800:648087',
'1517443200:655975',
'1517529600:655975',
'1517616000:655975',
'1517702400:655975',
'1517788800:655975',
'1517875200:655975',
'1517961600:655975',
'1518048000:655975',
'1518134400:655975',
'1518220800:655975',
'1518307200:666075',
'1518393600:666075',
'1518480000:666075',
'1518566400:666075',
'1518652800:666075',
'1518739200:666075',
'1518825600:666075',
'1518912000:666075',
'1518998400:666075',
'1519084800:669231',
'1519171200:669231',
'1519257600:669231',
'1519344000:669231',
'1519430400:669231',
'1519516800:669231',
'1519603200:669231',
'1519689600:669231',
'1519776000:647238',
'1519862400:647238',
'1519948800:622775',
'1520035200:622775',
'1520121600:622775',
'1520208000:595927',
'1520294400:595927',
'1520380800:570685',
'1520467200:570685',
'1520553600:570685',
'1520640000:545922',
'1520726400:545922',
'1520812800:523801',
'1520899200:523801',
'1520985600:502825',
'1521072000:502825',
'1521158400:502825',
'1521244800:481963',
'1521331200:481963',
'1521417600:481963',
'1521504000:461073',
'1521590400:461073',
'1522022400:440555',
'1522108800:427604',
'1522195200:427604',
'1522281600:427604',
'1522368000:427604',
'1522454400:427604',
'1522540800:408414',
'1522627200:408414',
'1522713600:408414',
'1522800000:408414',
'1522886400:391223',
'1522972800:391223',
'1523059200:391223',
'1523491200:375700',
'1523577600:375700',
'1523750400:371313',
'1523836800:371313',
'1524009600:371313',
'1524096000:371313',
'1524182400:386902',
'1524268800:386902',
'1524355200:386902',
'1524441600:386902'
}