Documentation for this module may be created at Module:Exchange/Saradomin arrows/Data/doc
return {
'1281139200:488',
'1281225600:488',
'1281312000:513',
'1281398400:539',
'1281484800:595',
'1281571200:595',
'1281657600:625',
'1281744000:657',
'1281830400:690',
'1281916800:686',
'1282003200:651',
'1282089600:651',
'1282176000:587',
'1282262400:587',
'1282348800:557',
'1282435200:529',
'1282521600:502',
'1282608000:476',
'1282694400:452',
'1282780800:407',
'1282867200:386',
'1282953600:386',
'1283040000:366',
'1283126400:331',
'1283212800:332',
'1283299200:340',
'1283385600:340',
'1283472000:345',
'1283558400:345',
'1283644800:364',
'1283731200:364',
'1283817600:402',
'1283904000:402',
'1283990400:423',
'1284076800:444',
'1284163200:466',
'1284249600:486',
'1284336000:510',
'1284422400:561',
'1284508800:561',
'1284595200:589',
'1284681600:614',
'1284768000:630',
'1284854400:630',
'1284940800:578',
'1285027200:578',
'1285113600:523',
'1285200000:523',
'1285286400:525',
'1285372800:548',
'1285459200:569',
'1285545600:561',
'1285632000:564',
'1285718400:564',
'1285804800:586',
'1285891200:586',
'1285977600:590',
'1286064000:611',
'1286150400:618',
'1286236800:597',
'1286323200:605',
'1286409600:619',
'1286496000:658',
'1286582400:658',
'1286668800:669',
'1286755200:619',
'1286841600:619',
'1286928000:589',
'1287014400:545',
'1287100800:545',
'1287187200:545',
'1287273600:549',
'1287360000:588',
'1287446400:615',
'1287532800:615',
'1287619200:639',
'1287705600:639',
'1287792000:644',
'1287878400:649',
'1287964800:649',
'1288051200:649',
'1288137600:649',
'1288224000:659',
'1288310400:658',
'1288396800:638',
'1288483200:626',
'1288569600:655',
'1288656000:655',
'1288742400:677',
'1288828800:683',
'1288915200:704',
'1289088000:735',
'1289174400:766',
'1289260800:789',
'1289347200:789',
'1289433600:790',
'1289520000:770',
'1289606400:745',
'1289692800:716',
'1289779200:683',
'1289865600:683',
'1289952000:713',
'1290038400:711',
'1290124800:711',
'1290211200:712',
'1290297600:657',
'1290384000:657',
'1290470400:652',
'1290556800:653',
'1290643200:675',
'1290729600:675',
'1290816000:685',
'1290902400:696',
'1290988800:696',
'1291075200:703',
'1291161600:712',
'1291248000:729',
'1291334400:729',
'1291420800:730',
'1291507200:749',
'1291593600:768',
'1291680000:768',
'1291766400:796',
'1291852800:804',
'1291939200:804',
'1292025600:809',
'1292112000:771',
'1292198400:701',
'1292284800:701',
'1292371200:637',
'1292457600:637',
'1292544000:640',
'1292630400:640',
'1292716800:610',
'1292803200:610',
'1292889600:605',
'1292976000:585',
'1293062400:568',
'1293148800:545',
'1293235200:545',
'1293321600:510',
'1293408000:510',
'1293494400:527',
'1293580800:527',
'1293667200:535',
'1293753600:543',
'1293840000:533',
'1293926400:543',
'1294012800:564',
'1294185600:594',
'1294358400:601',
'1294531200:609',
'1294617600:599',
'1294704000:588',
'1294790400:586',
'1294876800:614',
'1294963200:620',
'1295136000:614',
'1295222400:623',
'1295308800:620',
'1295395200:610',
'1295568000:609',
'1295654400:639',
'1295827200:635',
'1296000000:647',
'1296086400:660',
'1296259200:664',
'1296432000:655',
'1296604800:688',
'1296691200:720',
'1296777600:730',
'1296950400:761',
'1297036800:769',
'1297123200:745',
'1297209600:745',
'1297382400:751',
'1297555200:753',
'1297641600:762',
'1297728000:746',
'1297814400:746',
'1297987200:732',
'1298160000:731',
'1298246400:710',
'1298419200:682',
'1298505600:665',
'1298678400:661',
'1298764800:659',
'1298851200:648',
'1299024000:652',
'1299110400:669',
'1299196800:669',
'1299283200:697',
'1299369600:717',
'1299628800:723',
'1299801600:740',
'1299974400:760',
'1300060800:772',
'1300147200:773',
'1300233600:773',
'1300320000:775',
'1300492800:778',
'1300665600:769',
'1300752000:744',
'1301011200:718',
'1301184000:721',
'1301270400:719',
'1301356800:721',
'1301529600:757',
'1301702400:780',
'1301788800:798',
'1301875200:825',
'1302048000:831',
'1302220800:815',
'1302307200:804',
'1302566400:793',
'1302739200:810',
'1302912000:828',
'1302998400:851',
'1303084800:871',
'1303171200:908',
'1303344000:923',
'1303430400:926',
'1303516800:890',
'1303603200:886',
'1303689600:880',
'1303776000:866',
'1303862400:857',
'1304035200:845',
'1304121600:836',
'1304208000:841',
'1304294400:839',
'1304380800:842',
'1304467200:838',
'1304726400:846',
'1304812800:854',
'1304899200:853',
'1304985600:865',
'1305158400:862',
'1305244800:852',
'1305417600:846',
'1305504000:848',
'1305676800:832',
'1305849600:833',
'1305936000:843',
'1306022400:850',
'1306281600:844',
'1306368000:853',
'1306454400:870',
'1306540800:906',
'1306713600:902',
'1306800000:891',
'1306886400:882',
'1307059200:885',
'1307232000:887',
'1307318400:877',
'1307404800:868',
'1307491200:857',
'1307664000:811',
'1307750400:777',
'1307836800:743',
'1307923200:671',
'1308096000:644',
'1308182400:601',
'1308355200:585',
'1308441600:577',
'1308528000:569',
'1308700800:552',
'1308873600:571',
'1308960000:595',
'1309132800:623',
'1309305600:633',
'1309478400:655',
'1309564800:655',
'1309651200:662',
'1309737600:671',
'1309910400:670',
'1309996800:672',
'1310169600:669',
'1310256000:668',
'1310342400:666',
'1310601600:647',
'1310688000:624',
'1310860800:590',
'1310947200:583',
'1311120000:572',
'1311292800:573',
'1311379200:573',
'1311465600:574',
'1311552000:581',
'1311724800:607',
'1311897600:606',
'1311984000:616',
'1312070400:624',
'1312156800:626',
'1312329600:624',
'1312502400:629',
'1312675200:660',
'1312761600:674',
'1312934400:710',
'1313020800:729',
'1313193600:745',
'1313625600:722',
'1313884800:704',
'1313971200:711',
'1314316800:708',
'1314489600:729',
'1314662400:718',
'1314921600:730',
'1315008000:744',
'1315094400:772',
'1315180800:772',
'1315353600:751',
'1315526400:711',
'1315612800:682',
'1315699200:664',
'1315785600:650',
'1315958400:629',
'1316044800:607',
'1316131200:587',
'1316304000:555',
'1316563200:510',
'1316736000:485',
'1316908800:487',
'1316995200:488',
'1317081600:492',
'1317340800:499',
'1317427200:516',
'1317513600:516',
'1317600000:517',
'1317772800:525',
'1317945600:547',
'1318118400:568',
'1318204800:578',
'1318291200:585',
'1318377600:591',
'1318550400:623',
'1318723200:651',
'1318809600:669',
'1318982400:695',
'1319155200:713',
'1319328000:721',
'1319414400:731',
'1319587200:686',
'1319760000:669',
'1319932800:702',
'1320192000:712',
'1320278400:736',
'1320364800:752',
'1320451200:772',
'1320537600:790',
'1320624000:805',
'1320796800:826',
'1320969600:832',
'1321142400:815',
'1321401600:850',
'1321574400:879',
'1321660800:912',
'1321833600:927',
'1322092800:965',
'1322179200:986',
'1322265600:1006',
'1322438400:1027',
'1322524800:1029',
'1322611200:1002',
'1322784000:937',
'1322956800:938',
'1323043200:951',
'1323129600:941',
'1323216000:953',
'1323302400:966',
'1323388800:977',
'1323475200:993',
'1323561600:1021',
'1323648000:1038',
'1323734400:1063',
'1323820800:1045',
'1323907200:1023',
'1323993600:1011',
'1324080000:1035',
'1324166400:1046',
'1324252800:1023',
'1324339200:988',
'1324425600:954',
'1324512000:923',
'1324598400:890',
'1324684800:865',
'1324771200:844',
'1324857600:833',
'1324944000:832',
'1325030400:829',
'1325116800:818',
'1325203200:817',
'1325289600:833',
'1325376000:835',
'1325462400:852',
'1325548800:867',
'1325635200:867',
'1325721600:871',
'1325808000:877',
'1325894400:852',
'1325980800:869',
'1326067200:875',
'1326153600:872',
'1326240000:855',
'1326326400:849',
'1326412800:843',
'1326499200:843',
'1326585600:851',
'1326672000:874',
'1326758400:897',
'1326844800:906',
'1326931200:942',
'1327017600:972',
'1327104000:1002',
'1327190400:1035',
'1327276800:1060',
'1327363200:1031',
'1327449600:991',
'1327536000:955',
'1327622400:924',
'1327708800:931',
'1327795200:953',
'1327881600:962',
'1327968000:988',
'1328054400:1007',
'1328140800:976',
'1328227200:956',
'1328313600:939',
'1328400000:923',
'1328486400:899',
'1328572800:878',
'1328659200:863',
'1328745600:842',
'1328832000:828',
'1328918400:815',
'1329004800:805',
'1329091200:801',
'1329177600:797',
'1329264000:807',
'1329350400:812',
'1329436800:814',
'1329523200:816',
'1329609600:796',
'1329696000:813',
'1329782400:824',
'1329868800:833',
'1329955200:849',
'1330041600:869',
'1330128000:887',
'1330214400:909',
'1330300800:903',
'1330387200:887',
'1330473600:868',
'1330560000:833',
'1330646400:807',
'1330732800:782',
'1330819200:774',
'1330905600:748',
'1330992000:720',
'1331078400:705',
'1331164800:692',
'1331251200:683',
'1331337600:682',
'1331424000:666',
'1331510400:676',
'1331596800:674',
'1331683200:671',
'1331769600:667',
'1331856000:666',
'1331942400:670',
'1332028800:687',
'1332115200:719',
'1332201600:755',
'1332288000:793',
'1332374400:833',
'1332460800:875',
'1332547200:917',
'1332633600:958',
'1332720000:1000',
'1332806400:1042',
'1332892800:1060',
'1332979200:1087',
'1333065600:1086',
'1333152000:1103',
'1333238400:1098',
'1333324800:1094',
'1333411200:1091',
'1333497600:1082',
'1333584000:1064',
'1333670400:1046',
'1333756800:1017',
'1333843200:991',
'1333929600:967',
'1334016000:940',
'1334102400:929',
'1334188800:902',
'1334275200:878',
'1334361600:863',
'1334448000:854',
'1334534400:864',
'1334620800:892',
'1334707200:931',
'1334793600:964',
'1334880000:1010',
'1334966400:1057',
'1335052800:1104',
'1335139200:1156',
'1335225600:1208',
'1335312000:1253',
'1335398400:1288',
'1335484800:1320',
'1335571200:1343',
'1335657600:1373',
'1335744000:1406',
'1335830400:1417',
'1335916800:1425',
'1336003200:1450',
'1336089600:1481',
'1336176000:1532',
'1336262400:1583',
'1336348800:1645',
'1336435200:1694',
'1336521600:1730',
'1336608000:1777',
'1336694400:1789',
'1336780800:1760',
'1336867200:1692',
'1336953600:1625',
'1337040000:1546',
'1337126400:1483',
'1337212800:1427',
'1337299200:1401',
'1337385600:1353',
'1337472000:1334',
'1337558400:1321',
'1337644800:1264',
'1337731200:1234',
'1337817600:1216',
'1337904000:1192',
'1337990400:1171',
'1338076800:1165',
'1338163200:1144',
'1338249600:1113',
'1338336000:1077',
'1338422400:1060',
'1338508800:1064',
'1338595200:1051',
'1338681600:1073',
'1338768000:1072',
'1338854400:1094',
'1338940800:1114',
'1339027200:1140',
'1339113600:1178',
'1339200000:1215',
'1339286400:1233',
'1339372800:1277',
'1339459200:1297',
'1339545600:1232',
'1339632000:1214',
'1339718400:1211',
'1339804800:1194',
'1339891200:1184',
'1339977600:1181',
'1340064000:1195',
'1340150400:1227',
'1340236800:1245',
'1340323200:1244',
'1340409600:1249',
'1340496000:1265',
'1340582400:1275',
'1340668800:1247',
'1340755200:1263',
'1340841600:1287',
'1340928000:1297',
'1341014400:1294',
'1341100800:1297',
'1341187200:1280',
'1341273600:1289',
'1341360000:1271',
'1341446400:1250',
'1341532800:1239',
'1341619200:1226',
'1341705600:1202',
'1341792000:1202',
'1341878400:1209',
'1341964800:1211',
'1342051200:1208',
'1342137600:1211',
'1342224000:1233',
'1342310400:1253',
'1342396800:1273',
'1342483200:1288',
'1342569600:1312',
'1342656000:1313',
'1342742400:1314',
'1342828800:1347',
'1342915200:1375',
'1343001600:1404',
'1343088000:1439',
'1343174400:1429',
'1343260800:1362',
'1343347200:1315',
'1343433600:1280',
'1343520000:1243',
'1343606400:1197',
'1343692800:1156',
'1343779200:1150',
'1343865600:1129',
'1343952000:1105',
'1344038400:1101',
'1344124800:1087',
'1344211200:1078',
'1344297600:1086',
'1344384000:1091',
'1344470400:1079',
'1344556800:1098',
'1344643200:1110',
'1344729600:1130',
'1344816000:1158',
'1344902400:1178',
'1344988800:1208',
'1345075200:1241',
'1345161600:1263',
'1345248000:1291',
'1345334400:1327',
'1345420800:1358',
'1345507200:1373',
'1345593600:1396',
'1345680000:1431',
'1345766400:1429',
'1345852800:1449',
'1345939200:1455',
'1346025600:1440',
'1346112000:1417',
'1346198400:1388',
'1346284800:1343',
'1346371200:1276',
'1346457600:1226',
'1346544000:1165',
'1346630400:1109',
'1346716800:1053',
'1346803200:1012',
'1346889600:995',
'1346976000:979',
'1347062400:958',
'1347148800:958',
'1347235200:932',
'1347321600:925',
'1347408000:910',
'1347494400:920',
'1347580800:933',
'1347667200:946',
'1347753600:952',
'1347840000:971',
'1347926400:981',
'1348012800:1003',
'1348099200:1041',
'1348185600:1087',
'1348272000:1132',
'1348358400:1188',
'1348444800:1248',
'1348531200:1310',
'1348617600:1376',
'1348704000:1445',
'1348790400:1515',
'1348876800:1584',
'1348963200:1664',
'1349049600:1748',
'1349136000:1833',
'1349222400:1920',
'1349308800:2014',
'1349395200:2115',
'1349481600:2215',
'1349568000:2321',
'1349654400:2430',
'1349740800:2544',
'1349827200:2635',
'1349913600:2660',
'1350000000:2666',
'1350086400:2610',
'1350172800:2518',
'1350259200:2434',
'1350345600:2336',
'1350432000:2247',
'1350518400:2153',
'1350604800:2068',
'1350691200:1968',
'1350777600:1898',
'1350864000:1805',
'1350950400:1732',
'1351036800:1693',
'1351123200:1700',
'1351209600:1743',
'1351296000:1763',
'1351382400:1778',
'1351468800:1805',
'1351555200:1841',
'1351641600:1905',
'1351728000:1985',
'1351814400:2069',
'1351900800:2123',
'1351987200:2203',
'1352073600:2245',
'1352160000:2229',
'1352246400:2214',
'1352332800:2198',
'1352419200:2183',
'1352505600:2167',
'1352592000:2151',
'1352678400:2136',
'1352764800:2120',
'1352851200:2127',
'1352937600:2086',
'1353024000:2026',
'1353110400:1981',
'1353196800:1956',
'1353283200:1937',
'1353369600:1891',
'1353456000:1807',
'1353542400:1716',
'1353628800:1646',
'1353715200:1563',
'1353801600:1484',
'1353888000:1409',
'1353974400:1338',
'1354060800:1287',
'1354147200:1222',
'1354233600:1167',
'1354320000:1108',
'1354406400:1052',
'1354492800:999',
'1354579200:949',
'1354665600:901',
'1354752000:855',
'1354838400:812',
'1354924800:779',
'1355011200:740',
'1355097600:708',
'1355184000:678',
'1355270400:648',
'1355356800:615',
'1355443200:589',
'1355529600:559',
'1355616000:541',
'1355702400:513',
'1355788800:495',
'1355875200:470',
'1355961600:451',
'1356048000:428',
'1356134400:428',
'1356220800:406',
'1356307200:385',
'1356393600:365',
'1356480000:365',
'1356566400:349',
'1356652800:339',
'1356739200:328',
'1356825600:332',
'1356912000:338',
'1356998400:343',
'1357084800:342',
'1357171200:348',
'1357257600:348',
'1357344000:350',
'1357430400:350',
'1357516800:347',
'1357603200:334',
'1357689600:323',
'1357776000:323',
'1357862400:313',
'1357948800:302',
'1358035200:291',
'1358121600:282',
'1358208000:282',
'1358294400:271',
'1358380800:259',
'1358467200:247',
'1358553600:247',
'1358640000:236',
'1358726400:225',
'1358812800:215',
'1358899200:208',
'1358985600:204',
'1359072000:195',
'1359158400:186',
'1359244800:178',
'1359331200:174',
'1359417600:169',
'1359504000:167',
'1359590400:163',
'1359676800:162',
'1359763200:167',
'1359849600:174',
'1359936000:178',
'1360022400:178',
'1360108800:184',
'1360195200:190',
'1360281600:198',
'1360368000:207',
'1360454400:213',
'1360540800:218',
'1360627200:218',
'1360713600:225',
'1360800000:232',
'1360886400:232',
'1360972800:229',
'1361059200:229',
'1361145600:231',
'1361232000:232',
'1361318400:232',
'1361404800:232',
'1361491200:231',
'1361577600:233',
'1361664000:233',
'1361750400:223',
'1361836800:223',
'1361923200:215',
'1362009600:206',
'1362096000:206',
'1362182400:195',
'1362268800:188',
'1362355200:179',
'1362441600:170',
'1362528000:161',
'1362614400:154',
'1362700800:147',
'1362787200:142',
'1362873600:138',
'1362960000:134',
'1363046400:129',
'1363132800:123',
'1363219200:119',
'1363305600:119',
'1363392000:119',
'1363478400:120',
'1363564800:118',
'1363651200:119',
'1363737600:121',
'1363824000:121',
'1363910400:124',
'1363996800:126',
'1364083200:124',
'1364169600:126',
'1364256000:126',
'1364342400:126',
'1364428800:126',
'1364515200:129',
'1364601600:130',
'1364688000:132',
'1364774400:132',
'1364860800:133',
'1364947200:131',
'1365033600:130',
'1365120000:128',
'1365206400:126',
'1365292800:124',
'1365379200:123',
'1365465600:121',
'1365552000:117',
'1365638400:117',
'1365724800:115',
'1365811200:113',
'1365897600:110',
'1365984000:108',
'1366070400:102',
'1366156800:102',
'1366243200:100',
'1366329600:99',
'1366416000:98',
'1366502400:98',
'1366588800:99',
'1366675200:99',
'1366761600:98',
'1366848000:98',
'1366934400:98',
'1367020800:97',
'1367107200:96',
'1367193600:96',
'1367280000:96',
'1367366400:99',
'1367452800:101',
'1367539200:99',
'1367625600:99',
'1367712000:102',
'1367798400:97',
'1367884800:97',
'1367971200:95',
'1368057600:95',
'1368144000:99',
'1368230400:103',
'1368316800:105',
'1368403200:105',
'1368489600:111',
'1368576000:111',
'1368662400:116',
'1368748800:116',
'1368835200:118',
'1368921600:121',
'1369008000:121',
'1369094400:126',
'1369180800:126',
'1369267200:126',
'1369353600:121',
'1369440000:121',
'1369526400:119',
'1369612800:119',
'1369699200:116',
'1369785600:116',
'1369872000:114',
'1369958400:114',
'1370044800:112',
'1370131200:109',
'1370217600:109',
'1370304000:109',
'1370390400:106',
'1370476800:106',
'1370563200:103',
'1370649600:103',
'1370736000:103',
'1370822400:103',
'1370908800:105',
'1370995200:105',
'1371081600:105',
'1371168000:105',
'1371254400:106',
'1371340800:106',
'1371427200:106',
'1371513600:106',
'1371600000:107',
'1371686400:107',
'1371772800:108',
'1371859200:106',
'1371945600:106',
'1372032000:103',
'1372118400:100',
'1372204800:100',
'1372291200:98',
'1372377600:98',
'1372464000:98',
'1372550400:96',
'1372636800:95',
'1372723200:95',
'1372809600:98',
'1372896000:98',
'1372982400:95',
'1373068800:95',
'1373155200:94',
'1373241600:94',
'1373328000:93',
'1373414400:93',
'1373500800:92',
'1373587200:92',
'1373673600:93',
'1373760000:95',
'1373846400:95',
'1373932800:95',
'1374019200:96',
'1374105600:97',
'1374192000:98',
'1374278400:98',
'1374364800:99',
'1374451200:100',
'1374537600:100',
'1374624000:102',
'1374710400:102',
'1374796800:104',
'1374883200:104',
'1374969600:106',
'1375056000:106',
'1375142400:109',
'1375228800:109',
'1375315200:113',
'1375401600:117',
'1375488000:117',
'1375574400:121',
'1375660800:127',
'1375747200:127',
'1375833600:130',
'1375920000:130',
'1376006400:132',
'1376092800:132',
'1376179200:137',
'1376265600:137',
'1376352000:137',
'1376438400:137',
'1376524800:136',
'1376611200:136',
'1376697600:136',
'1376784000:136',
'1376870400:135',
'1376956800:131',
'1377043200:131',
'1377129600:131',
'1377216000:129',
'1377302400:129',
'1377388800:125',
'1377475200:125',
'1377561600:125',
'1377648000:121',
'1377734400:121',
'1377820800:118',
'1377907200:118',
'1377993600:118',
'1378080000:118',
'1378166400:119',
'1378252800:119',
'1378339200:119',
'1378425600:122',
'1378512000:122',
'1378598400:125',
'1378684800:125',
'1378771200:125',
'1378857600:131',
'1378944000:131',
'1379030400:131',
'1379116800:134',
'1379203200:134',
'1379289600:129',
'1379376000:129',
'1379462400:129',
'1379548800:124',
'1379635200:124',
'1379721600:118',
'1379808000:118',
'1379894400:113',
'1379980800:113',
'1380067200:109',
'1380153600:109',
'1380240000:109',
'1380326400:106',
'1380412800:106',
'1380499200:103',
'1380585600:103',
'1380672000:103',
'1380758400:100',
'1380844800:100',
'1380931200:103',
'1381017600:103',
'1381104000:105',
'1381190400:105',
'1381276800:105',
'1381363200:105',
'1381449600:105',
'1381536000:105',
'1381622400:105',
'1381708800:105',
'1381795200:105',
'1381881600:105',
'1381968000:100',
'1382054400:100',
'1382140800:97',
'1382227200:97',
'1382313600:93',
'1382400000:93',
'1382486400:94',
'1382572800:94',
'1382659200:91',
'1382745600:91',
'1382832000:91',
'1382918400:90',
'1383004800:90',
'1383091200:92',
'1383177600:92',
'1383264000:92',
'1383350400:91',
'1383436800:91',
'1383523200:89',
'1383609600:89',
'1383696000:88',
'1383782400:88',
'1383868800:91',
'1383955200:91',
'1384041600:95',
'1384128000:95',
'1384214400:94',
'1384300800:94',
'1384387200:90',
'1384473600:90',
'1384560000:90',
'1384646400:90',
'1384732800:89',
'1384819200:89',
'1384905600:89',
'1384992000:87',
'1385078400:87',
'1385164800:87',
'1385251200:87',
'1385337600:88',
'1385424000:89',
'1385510400:89',
'1385596800:90',
'1385683200:91',
'1385769600:92',
'1385856000:92',
'1385942400:93',
'1386028800:93',
'1386115200:93',
'1386201600:93',
'1386288000:95',
'1386374400:95',
'1386460800:98',
'1386547200:98',
'1386633600:96',
'1386720000:96',
'1386806400:95',
'1386892800:95',
'1386979200:95',
'1387065600:95',
'1387152000:93',
'1387238400:93',
'1387324800:93',
'1387411200:93',
'1387497600:91',
'1387584000:91',
'1387670400:89',
'1387756800:89',
'1387843200:86',
'1387929600:86',
'1388016000:84',
'1388102400:84',
'1388188800:82',
'1388275200:79',
'1388361600:79',
'1388448000:80',
'1388534400:80',
'1388620800:80',
'1388707200:80',
'1388793600:78',
'1388880000:78',
'1388966400:78',
'1389052800:78',
'1389139200:76',
'1389225600:76',
'1389312000:76',
'1389398400:76',
'1389484800:76',
'1389571200:76',
'1389657600:76',
'1389744000:76',
'1389830400:73',
'1389916800:71',
'1390003200:71',
'1390089600:72',
'1390176000:72',
'1390262400:73',
'1390348800:73',
'1390435200:76',
'1390521600:76',
'1390608000:79',
'1390694400:79',
'1390780800:79',
'1390867200:81',
'1390953600:81',
'1391040000:80',
'1391126400:80',
'1391212800:81',
'1391299200:85',
'1391385600:87',
'1391472000:87',
'1391558400:92',
'1391644800:92',
'1391731200:96',
'1391817600:101',
'1391904000:101',
'1391990400:105',
'1392076800:105',
'1392163200:111',
'1392249600:116',
'1392336000:116',
'1392422400:118',
'1392508800:118',
'1392595200:123',
'1392681600:123',
'1392768000:130',
'1392854400:130',
'1392940800:133',
'1393027200:133',
'1393113600:139',
'1393200000:139',
'1393286400:141',
'1393372800:143',
'1393459200:143',
'1393545600:142',
'1393632000:143',
'1393718400:143',
'1393804800:146',
'1393891200:146',
'1393977600:149',
'1394064000:149',
'1394150400:146',
'1394236800:146',
'1394323200:143',
'1394409600:147',
'1394496000:147',
'1394582400:150',
'1394668800:150',
'1394755200:150',
'1394841600:151',
'1394928000:151',
'1395014400:148',
'1395100800:148',
'1395187200:143',
'1395273600:143',
'1395360000:138',
'1395446400:138',
'1395532800:132',
'1395619200:126',
'1395705600:126',
'1395792000:126',
'1395878400:126',
'1395964800:120',
'1396051200:120',
'1396137600:115',
'1396224000:110',
'1396310400:110',
'1396396800:104',
'1396483200:104',
'1396569600:99',
'1396656000:95',
'1396742400:95',
'1396828800:91',
'1396915200:91',
'1397001600:87',
'1397088000:85',
'1397174400:85',
'1397260800:84',
'1397347200:84',
'1397433600:80',
'1397520000:80',
'1397606400:81',
'1397692800:81',
'1397779200:80',
'1397865600:80',
'1397952000:79',
'1398038400:79',
'1398124800:77',
'1398211200:75',
'1398297600:75',
'1398384000:75',
'1398470400:78',
'1398556800:78',
'1398643200:80',
'1398729600:80',
'1398816000:82',
'1398902400:82',
'1398988800:84',
'1399075200:84',
'1399161600:85',
'1399248000:85',
'1399334400:86',
'1399420800:86',
'1399507200:88',
'1399593600:88',
'1399680000:87',
'1399766400:87',
'1399852800:87',
'1399939200:87',
'1400025600:89',
'1400112000:89',
'1400198400:87',
'1400284800:87',
'1400371200:87',
'1400457600:87',
'1400544000:84',
'1400630400:84',
'1400716800:87',
'1400803200:87',
'1400889600:90',
'1400976000:92',
'1401062400:92',
'1401148800:94',
'1401235200:94',
'1401321600:97',
'1401408000:97',
'1401494400:102',
'1401580800:102',
'1401667200:104',
'1401753600:109',
'1401840000:109',
'1401926400:114',
'1402012800:114',
'1402099200:118',
'1402185600:123',
'1402272000:123',
'1402358400:128',
'1402444800:133',
'1402531200:133',
'1402617600:137',
'1402704000:142',
'1402790400:149',
'1402876800:149',
'1402963200:150',
'1403049600:146',
'1403136000:146',
'1403222400:144',
'1403308800:144',
'1403395200:148',
'1403481600:146',
'1403568000:146',
'1403654400:141',
'1403740800:141',
'1403827200:134',
'1403913600:134',
'1404000000:129',
'1404086400:124',
'1404172800:124',
'1404259200:120',
'1404345600:120',
'1404432000:121',
'1404518400:121',
'1404604800:126',
'1404691200:126',
'1404777600:126',
'1404864000:126',
'1404950400:119',
'1405036800:119',
'1405123200:114',
'1405209600:109',
'1405296000:108',
'1405382400:108',
'1405468800:108',
'1405555200:108',
'1405641600:105',
'1405728000:104',
'1405814400:104',
'1405900800:105',
'1405987200:104',
'1406073600:102',
'1406160000:98',
'1406246400:98',
'1406332800:95',
'1406419200:91',
'1406505600:91',
'1406592000:91',
'1406678400:89',
'1406764800:89',
'1406851200:86',
'1406937600:85',
'1407024000:82',
'1407110400:82',
'1407196800:82',
'1407283200:82',
'1407369600:78',
'1407456000:76',
'1407542400:74',
'1407628800:72',
'1407715200:72',
'1407801600:70',
'1407888000:68',
'1407974400:70',
'1408060800:70',
'1408147200:70',
'1408233600:69',
'1408320000:69',
'1408406400:71',
'1408492800:71',
'1408579200:72',
'1408665600:73',
'1408752000:73',
'1408838400:72',
'1408924800:72',
'1409011200:72',
'1409097600:70',
'1409184000:69',
'1409270400:67',
'1409356800:65',
'1409443200:65',
'1409529600:64',
'1409616000:63',
'1409702400:63',
'1409788800:63',
'1409875200:64',
'1409961600:64',
'1410048000:64',
'1410134400:65',
'1410220800:66',
'1410307200:66',
'1410393600:67',
'1410480000:67',
'1410566400:70',
'1410652800:72',
'1410739200:72',
'1410825600:74',
'1410912000:74',
'1410998400:75',
'1411084800:75',
'1411171200:75',
'1411257600:74',
'1411344000:75',
'1411430400:75',
'1411516800:74',
'1411603200:73',
'1411689600:75',
'1411776000:75',
'1411862400:77',
'1411948800:74',
'1412035200:74',
'1412121600:74',
'1412208000:75',
'1412294400:75',
'1412380800:74',
'1412467200:74',
'1412553600:75',
'1412640000:75',
'1412726400:75',
'1412812800:76',
'1412899200:76',
'1412985600:78',
'1413072000:79',
'1413158400:79',
'1413244800:79',
'1413331200:79',
'1413417600:78',
'1413504000:78',
'1413590400:79',
'1413676800:79',
'1413763200:79',
'1413849600:79',
'1413936000:80',
'1414022400:80',
'1414108800:82',
'1414195200:82',
'1414281600:83',
'1414368000:84',
'1414454400:84',
'1414540800:84',
'1414627200:84',
'1414713600:85',
'1414800000:85',
'1414886400:88',
'1414972800:88',
'1415059200:90',
'1415145600:90',
'1415232000:90',
'1415318400:90',
'1415404800:89',
'1415491200:89',
'1415577600:89',
'1415664000:90',
'1415750400:91',
'1415836800:91',
'1415923200:92',
'1416009600:93',
'1416096000:93',
'1416182400:92',
'1416268800:88',
'1416355200:83',
'1416441600:79',
'1416528000:76',
'1416614400:73',
'1416700800:71',
'1416787200:70',
'1416873600:70',
'1416960000:70',
'1417046400:69',
'1417132800:69',
'1417219200:70',
'1417305600:68',
'1417392000:68',
'1417478400:70',
'1417564800:72',
'1417651200:72',
'1417737600:71',
'1417824000:72',
'1417910400:70',
'1417996800:67',
'1418083200:64',
'1418169600:64',
'1418256000:64',
'1418342400:66',
'1418428800:66',
'1418515200:69',
'1418601600:69',
'1418688000:70',
'1418774400:72',
'1418860800:73',
'1418947200:74',
'1419033600:71',
'1419120000:71',
'1419206400:74',
'1419292800:74',
'1419379200:75',
'1419465600:74',
'1419552000:74',
'1419638400:74',
'1419724800:74',
'1419811200:74',
'1419897600:75',
'1419984000:76',
'1420070400:76',
'1420156800:76',
'1420243200:77',
'1420329600:77',
'1420416000:78',
'1420502400:79',
'1420588800:76',
'1420675200:77',
'1420761600:77',
'1420848000:78',
'1420934400:79',
'1421020800:81',
'1421107200:81',
'1421193600:81',
'1421280000:82',
'1421366400:82',
'1421452800:82',
'1421539200:82',
'1421625600:83',
'1421712000:82',
'1421798400:82',
'1421884800:81',
'1421971200:82',
'1422057600:80',
'1422144000:81',
'1422230400:81',
'1422316800:81',
'1422403200:83',
'1422489600:84',
'1422576000:84',
'1422662400:83',
'1422748800:83',
'1422835200:82',
'1422921600:82',
'1423008000:78',
'1423094400:78',
'1423180800:78',
'1423267200:78',
'1423353600:77',
'1423440000:78',
'1423526400:79',
'1423612800:79',
'1423699200:79',
'1423785600:78',
'1423872000:79',
'1423958400:78',
'1424044800:78',
'1424131200:78',
'1424217600:77',
'1424304000:78',
'1424390400:78',
'1424476800:78',
'1424563200:81',
'1424649600:81',
'1424736000:81',
'1424822400:81',
'1424908800:82',
'1424995200:83',
'1425081600:83',
'1425168000:83',
'1425254400:82',
'1425340800:82',
'1425427200:83',
'1425513600:83',
'1425600000:84',
'1425686400:83',
'1425772800:83',
'1425859200:84',
'1425945600:84',
'1426032000:84',
'1426118400:84',
'1426204800:85',
'1426291200:86',
'1426377600:86',
'1426464000:86',
'1426550400:86',
'1426636800:85',
'1426723200:85',
'1426809600:86',
'1426896000:86',
'1426982400:85',
'1427068800:85',
'1427155200:85',
'1427241600:85',
'1427328000:85',
'1427414400:85',
'1427500800:84',
'1427587200:85',
'1427673600:85',
'1427760000:84',
'1427846400:84',
'1427932800:84',
'1428019200:85',
'1428105600:85',
'1428192000:85',
'1428278400:84',
'1428364800:84',
'1428451200:84',
'1428537600:84',
'1428624000:85',
'1428710400:83',
'1428796800:83',
'1428883200:83',
'1428969600:82',
'1429056000:83',
'1429142400:83',
'1429228800:83',
'1429315200:86',
'1429401600:86',
'1429488000:85',
'1429574400:85',
'1429660800:85',
'1429747200:85',
'1429833600:84',
'1429920000:84',
'1430006400:82',
'1430092800:82',
'1430179200:80',
'1430265600:80',
'1430352000:80',
'1430438400:80',
'1430524800:79',
'1430611200:79',
'1430697600:78',
'1430784000:78',
'1430870400:78',
'1430956800:78',
'1431043200:80',
'1431129600:80',
'1431216000:80',
'1431302400:79',
'1431388800:79',
'1431475200:79',
'1431561600:79',
'1431648000:79',
'1431734400:77',
'1431820800:78',
'1431907200:78',
'1431993600:78',
'1432080000:78',
'1432166400:78',
'1432252800:78',
'1432339200:78',
'1432425600:78',
'1432512000:78',
'1432598400:79',
'1432684800:80',
'1432771200:80',
'1432857600:80',
'1432944000:81',
'1433030400:80',
'1433116800:81',
'1433203200:79',
'1433289600:79',
'1433376000:80',
'1433462400:80',
'1433548800:78',
'1433635200:78',
'1433721600:74',
'1433808000:72',
'1433894400:72',
'1433980800:71',
'1434067200:71',
'1434153600:71',
'1434240000:69',
'1434326400:69',
'1434412800:69',
'1434499200:69',
'1434585600:69',
'1434672000:70',
'1434758400:72',
'1434844800:72',
'1434931200:72',
'1435017600:71',
'1435104000:71',
'1435190400:69',
'1435276800:68',
'1435363200:68',
'1435449600:70',
'1435536000:70',
'1435622400:71',
'1435708800:71',
'1435795200:72',
'1435881600:72',
'1435968000:75',
'1436054400:75',
'1436140800:77',
'1436227200:77',
'1436313600:80',
'1436400000:81',
'1436486400:82',
'1436572800:82',
'1436659200:84',
'1436745600:86',
'1436832000:86',
'1436918400:86',
'1437004800:86',
'1437091200:87',
'1437177600:87',
'1437264000:87',
'1437350400:86',
'1437436800:86',
'1437523200:87',
'1437609600:87',
'1437696000:87',
'1437782400:87',
'1437868800:86',
'1437955200:86',
'1438041600:86',
'1438128000:86',
'1438214400:84',
'1438300800:84',
'1438387200:84',
'1438473600:85',
'1438560000:85',
'1438646400:85',
'1438732800:85',
'1438819200:86',
'1438905600:86',
'1438992000:86',
'1439078400:88',
'1439164800:88',
'1439251200:88',
'1439337600:88',
'1439424000:88',
'1439510400:88',
'1439596800:91',
'1439683200:91',
'1439856000:90',
'1439942400:87',
'1440115200:86',
'1440201600:86',
'1440288000:84',
'1440374400:84',
'1440460800:85',
'1440547200:85',
'1440633600:87',
'1440720000:87',
'1440806400:86',
'1440892800:86',
'1440979200:86',
'1441065600:86',
'1441152000:86',
'1441238400:85',
'1441324800:85',
'1441411200:84',
'1441497600:83',
'1441670400:82',
'1441756800:84',
'1441843200:84',
'1441843200:84',
'1441929600:85',
'1442016000:85',
'1442102400:82',
'1442188800:82',
'1442275200:85',
'1442361600:85',
'1442448000:86',
'1442534400:86',
'1442620800:87',
'1442707200:87',
'1442793600:87',
'1442880000:87',
'1442966400:88',
'1443052800:88',
'1443139200:89',
'1443225600:89',
'1443312000:89',
'1443398400:89',
'1443484800:90',
'1443571200:90',
'1443657600:88',
'1443744000:88',
'1443830400:89',
'1443916800:89',
'1444176000:89',
'1444348800:91',
'1444521600:93',
'1444608000:93',
'1444694400:94',
'1444780800:94',
'1444867200:95',
'1444953600:95',
'1445040000:93',
'1445126400:93',
'1445212800:93',
'1445299200:96',
'1445472000:100',
'1445558400:101',
'1445644800:101',
'1445731200:103',
'1445817600:103',
'1445904000:104',
'1445990400:104',
'1446076800:105',
'1446163200:105',
'1446249600:105',
'1446336000:105',
'1446422400:105',
'1446422400:105',
'1446508800:105',
'1446595200:105',
'1446681600:105',
'1446768000:108',
'1446854400:108',
'1446940800:111',
'1447027200:111',
'1447027200:111',
'1447113600:113',
'1447200000:113',
'1447286400:113',
'1447372800:113',
'1447459200:113',
'1447545600:117',
'1447632000:117',
'1447718400:121',
'1447804800:121',
'1447977600:127',
'1448064000:132',
'1448150400:132',
'1448236800:132',
'1448236800:137',
'1448323200:137',
'1448409600:137',
'1448496000:143',
'1448582400:143',
'1448668800:150',
'1448755200:150',
'1448841600:154',
'1448928000:154',
'1449014400:157',
'1449100800:157',
'1449187200:151',
'1449273600:151',
'1449360000:144',
'1449532800:139',
'1449619200:134',
'1449705600:134',
'1449792000:129',
'1449878400:129',
'1449964800:125',
'1450051200:125',
'1450137600:120',
'1450224000:120',
'1450310400:116',
'1450396800:116',
'1450483200:110',
'1450569600:110',
'1450656000:104',
'1450742400:100',
'1450828800:96',
'1450915200:91',
'1451001600:89',
'1451088000:89',
'1451174400:86',
'1451260800:83',
'1451347200:83',
'1451433600:79',
'1451520000:76',
'1451606400:76',
'1451692800:73',
'1451779200:73',
'1451865600:74',
'1452124800:75',
'1452211200:76',
'1452297600:76',
'1452384000:77',
'1452470400:78',
'1452556800:78',
'1452643200:79',
'1452729600:79',
'1452816000:78',
'1452902400:78',
'1452988800:80',
'1453075200:80',
'1453248000:82',
'1453334400:83',
'1453507200:84',
'1453593600:87',
'1453680000:91',
'1453766400:92',
'1453852800:94',
'1453939200:95',
'1454025600:93',
'1454112000:89',
'1454198400:86',
'1454284800:85',
'1454371200:85',
'1454371200:82',
'1454457600:82',
'1454544000:82',
'1454630400:82',
'1454716800:83',
'1454803200:83',
'1454889600:84',
'1454976000:83',
'1455062400:85',
'1455148800:85',
'1455235200:84',
'1455321600:84',
'1455408000:85',
'1455580800:85',
'1455753600:85',
'1455840000:85',
'1455926400:84',
'1456012800:84',
'1456099200:85',
'1456185600:85',
'1456272000:86',
'1456358400:86',
'1456444800:85',
'1456531200:85',
'1456617600:87',
'1456704000:87',
'1456790400:87',
'1456876800:87',
'1456963200:85',
'1457049600:85',
'1457136000:86',
'1457222400:86',
'1457308800:87',
'1457481600:89',
'1457568000:89',
'1457654400:91',
'1457740800:88',
'1457827200:88',
'1457913600:88',
'1458000000:88',
'1458086400:88',
'1458259200:90',
'1458345600:88',
'1458432000:88',
'1458518400:88',
'1458777600:86',
'1458864000:84',
'1458950400:85',
'1459036800:85',
'1459123200:83',
'1459296000:85',
'1459468800:88',
'1459555200:88',
'1459641600:87',
'1459728000:87',
'1459814400:88',
'1459900800:88',
'1459987200:89',
'1460073600:89',
'1460160000:91',
'1460246400:93',
'1460332800:93',
'1460419200:96',
'1460505600:98',
'1460592000:99',
'1460678400:99',
'1460764800:99',
'1460851200:99',
'1460937600:98',
'1461024000:98',
'1461110400:102',
'1461196800:102',
'1461283200:102',
'1461369600:102',
'1461456000:102',
'1461542400:103',
'1461628800:103',
'1461715200:105',
'1461801600:105',
'1461888000:108',
'1461974400:108',
'1462060800:107',
'1462147200:104',
'1462233600:104',
'1462320000:102',
'1462406400:102',
'1462492800:100',
'1462579200:100',
'1462665600:96',
'1462752000:94',
'1462838400:94',
'1462924800:92',
'1463011200:92',
'1463097600:91',
'1463184000:91',
'1463356800:91',
'1463443200:91',
'1463529600:90',
'1463616000:90',
'1463702400:91',
'1463788800:91',
'1463875200:89',
'1463961600:89',
'1464048000:91',
'1464134400:90',
'1464393600:89',
'1464480000:91',
'1464566400:91',
'1464652800:92',
'1464739200:92',
'1464825600:91',
'1464912000:91',
'1464998400:91',
'1465084800:91',
'1465171200:90',
'1465257600:92',
'1465344000:92',
'1465948800:91',
'1466035200:91',
'1466121600:93',
'1466208000:95',
'1466294400:95',
'1466380800:96',
'1466553600:94',
'1466640000:93',
'1466726400:89',
'1466812800:89',
'1466899200:87',
'1466985600:87',
'1467072000:83',
'1467158400:82',
'1467244800:82',
'1467417600:84',
'1467504000:84',
'1467590400:84',
'1467676800:84',
'1467763200:86',
'1467849600:88',
'1467936000:89',
'1468022400:89',
'1468108800:91',
'1468195200:91',
'1468281600:91',
'1468713600:91',
'1468886400:89',
'1469318400:88',
'1469404800:88',
'1470009600:87',
'1470096000:85',
'1470182400:85',
'1470268800:85',
'1470355200:83',
'1470441600:83',
'1470528000:83',
'1470614400:83',
'1470700800:81',
'1470787200:83',
'1470873600:83',
'1470960000:86',
'1471046400:88',
'1471132800:88',
'1471219200:86',
'1471305600:86',
'1471478400:81',
'1471564800:78',
'1471651200:78',
'1471737600:81',
'1471824000:81',
'1471910400:81',
'1471996800:84',
'1472083200:84',
'1472169600:88',
'1472256000:88',
'1472428800:90',
'1472601600:92',
'1472688000:93',
'1472774400:93',
'1472860800:92',
'1472947200:92',
'1473033600:90',
'1473120000:90',
'1473206400:89',
'1473292800:89',
'1473379200:91',
'1473465600:91',
'1473552000:91',
'1473638400:91',
'1473724800:92',
'1473811200:92',
'1473897600:92',
'1473984000:92',
'1474070400:90',
'1474156800:90',
'1474243200:89',
'1474329600:89',
'1474761600:92',
'1474848000:94',
'1474934400:94',
'1475020800:94',
'1475107200:93',
'1475280000:90',
'1475366400:85',
'1475452800:85',
'1475539200:80',
'1475625600:76',
'1475712000:72',
'1475798400:68',
'1475971200:62',
'1476057600:62',
'1476144000:63',
'1476230400:66',
'1476316800:70',
'1476403200:70',
'1476489600:74',
'1476662400:77',
'1476748800:77',
'1476835200:78',
'1476921600:78',
'1477008000:78',
'1477094400:80',
'1477180800:80',
'1477267200:83',
'1477353600:83',
'1477440000:88',
'1477526400:88',
'1477612800:88',
'1477699200:91',
'1477785600:91',
'1477872000:91',
'1477958400:89',
'1478044800:89',
'1478131200:86',
'1478217600:83',
'1478304000:83',
'1478390400:84',
'1478476800:84',
'1478563200:84',
'1478649600:85',
'1478736000:85',
'1478908800:87',
'1478995200:86',
'1479427200:87',
'1479513600:83',
'1479600000:83',
'1479686400:84',
'1479772800:84',
'1479945600:83',
'1480032000:83',
'1480118400:83',
'1480204800:84',
'1480291200:84',
'1480377600:84',
'1480464000:84',
'1480550400:83',
'1480723200:81',
'1480809600:81',
'1480896000:83',
'1480982400:83',
'1481068800:84',
'1481155200:84',
'1481241600:87',
'1481328000:87',
'1481414400:88',
'1481500800:88',
'1481587200:88',
'1481673600:88',
'1481760000:89',
'1481846400:89',
'1481932800:90',
'1482019200:90',
'1482105600:90',
'1482192000:90',
'1482278400:90',
'1482364800:89',
'1482451200:89',
'1482537600:87',
'1482624000:86',
'1482883200:86',
'1482969600:87',
'1483056000:88',
'1483142400:88',
'1483228800:88',
'1483315200:86',
'1483401600:85',
'1483488000:87',
'1483574400:88',
'1483660800:88',
'1483747200:88',
'1483833600:87',
'1483920000:90',
'1484006400:90',
'1484092800:93',
'1484179200:93',
'1484265600:93',
'1484352000:91',
'1484438400:91',
'1484524800:90',
'1484611200:90',
'1484697600:91',
'1484784000:91',
'1484870400:92',
'1484956800:92',
'1485043200:91',
'1485129600:92',
'1485216000:92',
'1485302400:91',
'1485388800:91',
'1485475200:89',
'1485561600:89',
'1485648000:89',
'1485734400:89',
'1485820800:91',
'1485907200:91',
'1486080000:90',
'1486166400:90',
'1486252800:90',
'1486425600:91',
'1486598400:91',
'1486684800:91',
'1486857600:93',
'1486944000:90',
'1487030400:90',
'1487203200:87',
'1487289600:87',
'1487376000:88',
'1487462400:88',
'1487548800:90',
'1487635200:90',
'1487721600:89',
'1487894400:88',
'1487980800:88',
'1488153600:87',
'1488240000:86',
'1488326400:83',
'1488499200:81',
'1488585600:81',
'1488758400:83',
'1488931200:84',
'1489017600:87',
'1489190400:88',
'1489363200:88',
'1489449600:87',
'1489622400:87',
'1489795200:88',
'1489968000:88',
'1490140800:87',
'1490313600:87',
'1490400000:89',
'1490572800:92',
'1490659200:91',
'1490745600:89',
'1490918400:89',
'1491091200:83',
'1491264000:84',
'1491350400:86',
'1491436800:84',
'1491609600:81',
'1491782400:81',
'1491868800:78',
'1492041600:76',
'1492214400:76',
'1492387200:76',
'1492473600:76',
'1492473600:76',
'1492646400:78',
'1492819200:80',
'1492992000:80',
'1493078400:81',
'1493251200:79',
'1493424000:80',
'1493596800:82',
'1493769600:81',
'1493856000:83',
'1494028800:85',
'1494201600:83',
'1494374400:82',
'1494547200:81',
'1494633600:83',
'1494806400:82',
'1494892800:81',
'1495065600:82',
'1495152000:83',
'1495238400:83',
'1495324800:86',
'1495411200:86',
'1495584000:87',
'1495670400:87',
'1495843200:87',
'1495929600:87',
'1496016000:88',
'1496188800:90',
'1496275200:90',
'1496448000:86',
'1496534400:90',
'1496620800:90',
'1496793600:91',
'1496880000:93',
'1497052800:91',
'1497139200:91',
'1497225600:88',
'1497312000:86',
'1497484800:85',
'1497657600:85',
'1497830400:83',
'1497916800:83',
'1498003200:83',
'1498089600:83',
'1498262400:83',
'1498348800:85',
'1498521600:85',
'1498694400:87',
'1499126400:88',
'1499299200:89',
'1499472000:91',
'1499644800:90',
'1499817600:87',
'1499990400:87',
'1500076800:89',
'1500249600:88',
'1500422400:89',
'1500595200:90',
'1500768000:92',
'1500940800:94',
'1501027200:98',
'1501200000:100',
'1501372800:100',
'1501459200:100',
'1501632000:100',
'1501804800:97',
'1501891200:96',
'1502064000:96',
'1502236800:97',
'1502409600:98',
'1502496000:100',
'1502668800:100',
'1502755200:99',
'1502928000:99',
'1503100800:101',
'1503187200:99',
'1503360000:98',
'1503446400:96',
'1503619200:96',
'1503878400:99',
'1504051200:98',
'1504224000:98',
'1504396800:99',
'1504569600:100',
'1504742400:97',
'1504915200:95',
'1505088000:90',
'1505174400:90',
'1505347200:88',
'1505520000:86',
'1505692800:87',
'1506211200:85',
'1506384000:85',
'1506470400:85',
'1506643200:87',
'1506729600:88',
'1506816000:86',
'1506988800:83',
'1507161600:80',
'1507248000:79',
'1507420800:73',
'1507593600:76',
'1507766400:80',
'1507939200:80',
'1508025600:84',
'1508198400:87',
'1508284800:87',
'1508457600:88',
'1508544000:89',
'1508716800:89',
'1508889600:89',
'1508976000:89',
'1509062400:87',
'1509235200:89',
'1509321600:89',
'1509494400:90',
'1509667200:91',
'1509840000:90',
'1509926400:89',
'1510099200:86',
'1510272000:85',
'1510444800:87',
'1510531200:88',
'1510704000:90',
'1510876800:92',
'1511049600:92',
'1511136000:92',
'1511308800:91',
'1511395200:92',
'1511568000:90',
'1511654400:90',
'1511740800:87',
'1511913600:86',
'1512000000:86',
'1512172800:83',
'1512259200:80',
'1512345600:79',
'1512518400:80',
'1512691200:81',
'1512864000:82',
'1513036800:84',
'1513209600:87',
'1513382400:89',
'1513468800:90',
'1513641600:87',
'1513814400:82',
'1513987200:79',
'1514073600:78',
'1514246400:80',
'1514419200:81',
'1514505600:81',
'1514678400:79',
'1514851200:79',
'1515024000:86',
'1515196800:88',
'1515283200:90',
'1515369600:90',
'1515456000:90',
'1515542400:90',
'1515628800:88',
'1515715200:88',
'1515801600:88',
'1515888000:88',
'1515974400:87',
'1516147200:89',
'1516233600:92',
'1516320000:92',
'1516406400:92',
'1516579200:92',
'1516665600:91',
'1516752000:91',
'1516838400:92',
'1516924800:92',
'1517011200:95',
'1517097600:97',
'1517184000:97',
'1517270400:100',
'1517356800:98',
'1517443200:97',
'1517529600:98',
'1517616000:98',
'1517702400:98',
'1517788800:98',
'1517875200:101',
'1517961600:101',
'1518048000:101',
'1518134400:101',
'1518220800:104',
'1518307200:105',
'1518393600:102',
'1518480000:102',
'1518566400:103',
'1518652800:103',
'1518739200:103',
'1518825600:101',
'1518912000:98',
'1518998400:95',
'1519084800:95',
'1519171200:95',
'1519257600:94',
'1519344000:95',
'1519430400:95',
'1519516800:95',
'1519603200:99',
'1519689600:94',
'1519776000:89',
'1519862400:84',
'1519948800:79',
'1520035200:75',
'1520121600:72',
'1520208000:69',
'1520294400:68',
'1520380800:67',
'1520467200:68',
'1520553600:68',
'1520640000:65',
'1520726400:68',
'1520812800:69',
'1520899200:70',
'1520985600:70',
'1521072000:70',
'1521158400:71',
'1521244800:71',
'1521331200:71',
'1521417600:70',
'1521504000:71',
'1521590400:71',
'1522022400:73',
'1522108800:74',
'1522195200:74',
'1522281600:74',
'1522368000:74',
'1522454400:74',
'1522540800:73',
'1522627200:74',
'1522713600:74',
'1522800000:74',
'1522886400:74',
'1522972800:75',
'1523059200:75',
'1523491200:74',
'1523577600:75',
'1523750400:75',
'1523836800:75',
'1524009600:76',
'1524096000:77',
'1524182400:78',
'1524268800:78',
'1524355200:78',
'1524441600:78',
'1524528000:79',
'1524614400:79',
'1524700800:79',
'1524787200:79',
'1524873600:79',
'1524960000:79',
'1525132800:79',
'1525219200:78',
'1525305600:79',
'1525392000:80',
'1525478400:80',
'1525564800:81',
'1525651200:80',
'1525737600:80',
'1525824000:79',
'1525910400:79',
'1525996800:80',
'1526083200:79',
'1526169600:78',
'1526256000:79',
'1526342400:80',
'1526428800:80',
'1526515200:80',
'1526601600:81',
'1526688000:82',
'1526774400:81',
'1526860800:80',
'1526947200:80',
'1527033600:80',
'1527120000:81',
'1527206400:80',
'1527292800:79',
'1527379200:78',
'1527465600:77',
'1527552000:77',
'1527638400:78',
'1527724800:77',
'1527811200:75',
'1527897600:72',
'1527984000:71',
'1528070400:70',
'1528156800:72',
'1528243200:74',
'1528416000:75',
'1528502400:75',
'1528588800:77',
'1528675200:76',
'1528761600:78',
'1528848000:77',
'1528934400:78',
'1529020800:79',
'1529107200:78',
'1529193600:78',
'1529280000:77',
'1529366400:78',
'1529452800:80',
'1529539200:81',
'1529712000:80',
'1529798400:79',
'1529971200:80',
'1530057600:80',
'1530144000:83',
'1530230400:84',
'1530316800:84',
'1530403200:82',
'1530489600:82',
'1530576000:82',
'1530662400:82',
'1530748800:81',
'1530835200:81',
'1530921600:82',
'1531008000:81',
'1531094400:81',
'1531180800:80',
'1531267200:80',
'1531353600:82',
'1531440000:84',
'1531526400:84',
'1531612800:85'
}