Documentation for this module may be created at Module:Exchange/Santa hat/Data/doc
return {
'1211241600:12800000',
'1211328000:12800000',
'1211414400:12800000',
'1211500800:12800000',
'1211587200:12700000',
'1211673600:12700000',
'1211760000:12600000',
'1211846400:12600000',
'1211932800:12500000',
'1212019200:12500000',
'1212105600:12400000',
'1212192000:12400000',
'1212278400:12200000',
'1212364800:12100000',
'1212451200:11900000',
'1212537600:11800000',
'1212624000:11800000',
'1212710400:11600000',
'1212796800:11600000',
'1212883200:11600000',
'1212969600:12200000',
'1213056000:12200000',
'1213142400:12700000',
'1213228800:13300000',
'1213315200:13000000',
'1213401600:12300000',
'1213488000:12400000',
'1213574400:12400000',
'1213660800:12200000',
'1213747200:12200000',
'1213833600:12000000',
'1213920000:11900000',
'1214006400:11900000',
'1214092800:12100000',
'1214179200:12200000',
'1214265600:12200000',
'1214352000:12100000',
'1214438400:11900000',
'1214524800:11800000',
'1214611200:11800000',
'1214697600:11900000',
'1214784000:12000000',
'1214870400:12000000',
'1214956800:11800000',
'1215043200:11800000',
'1215129600:11600000',
'1215216000:11600000',
'1215302400:11600000',
'1215388800:11500000',
'1215475200:11500000',
'1215561600:11800000',
'1215648000:11800000',
'1215734400:11900000',
'1215820800:12000000',
'1215907200:12000000',
'1215993600:12100000',
'1216080000:12100000',
'1216166400:12300000',
'1216252800:12500000',
'1216339200:12800000',
'1216425600:13200000',
'1216512000:13800000',
'1216598400:14400000',
'1216684800:15100000',
'1216771200:15800000',
'1216857600:16600000',
'1216944000:18300000',
'1217030400:18300000',
'1217116800:19100000',
'1217203200:17850000',
'1217289600:16600000',
'1217376000:16600000',
'1217462400:15000000',
'1217548800:15000000',
'1217635200:14300000',
'1217721600:14500000',
'1217808000:15900000',
'1217894400:15700000',
'1217980800:15700000',
'1218067200:14900000',
'1218153600:14900000',
'1218240000:15100000',
'1218326400:15000000',
'1218412800:15000000',
'1218499200:14700000',
'1218585600:14700000',
'1218672000:14600000',
'1218758400:14600000',
'1218844800:14600000',
'1218931200:14700000',
'1219017600:15400000',
'1219104000:16100000',
'1219190400:15700000',
'1219276800:15700000',
'1219363200:15200000',
'1219449600:15100000',
'1219536000:15100000',
'1219622400:15500000',
'1219708800:15600000',
'1219795200:15500000',
'1219881600:15500000',
'1219968000:15400000',
'1220054400:15500000',
'1220140800:15600000',
'1220227200:15600000',
'1220313600:15800000',
'1220400000:15900000',
'1220486400:16000000',
'1220572800:16000000',
'1220659200:16000000',
'1220745600:15900000',
'1220832000:15700000',
'1220918400:15700000',
'1221004800:15700000',
'1221091200:15500000',
'1221177600:15500000',
'1221264000:15600000',
'1221350400:15700000',
'1221436800:15700000',
'1221523200:15700000',
'1221609600:15600000',
'1221696000:15500000',
'1221782400:15500000',
'1221868800:15400000',
'1221955200:15400000',
'1222041600:15300000',
'1222128000:15300000',
'1222214400:15400000',
'1222300800:15400000',
'1222387200:15500000',
'1222473600:15800000',
'1222560000:15800000',
'1222646400:16000000',
'1222732800:16100000',
'1222819200:16100000',
'1222905600:16100000',
'1222992000:16100000',
'1223078400:16100000',
'1223164800:16100000',
'1223251200:15900000',
'1223337600:15800000',
'1223424000:15800000',
'1223510400:15800000',
'1223596800:15800000',
'1223683200:15800000',
'1223769600:16000000',
'1223856000:16000000',
'1223942400:16300000',
'1224028800:16300000',
'1224115200:16400000',
'1224201600:16400000',
'1224288000:16300000',
'1224374400:16200000',
'1224460800:16200000',
'1224547200:16200000',
'1224633600:16000000',
'1224720000:16000000',
'1224806400:16000000',
'1224892800:16000000',
'1224979200:16000000',
'1225065600:16200000',
'1225152000:16200000',
'1225238400:16500000',
'1225324800:16800000',
'1225411200:16800000',
'1225497600:17000000',
'1225584000:17200000',
'1225670400:17500000',
'1225756800:18000000',
'1225843200:18000000',
'1225929600:18700000',
'1226016000:19500000',
'1226102400:19900000',
'1226188800:18900000',
'1226275200:18000000',
'1226361600:17200000',
'1226448000:17000000',
'1226534400:17500000',
'1226620800:17900000',
'1226707200:18200000',
'1226793600:17200000',
'1226880000:17200000',
'1226966400:17600000',
'1227052800:17600000',
'1227139200:17900000',
'1227225600:17900000',
'1227312000:17900000',
'1227398400:17700000',
'1227484800:17800000',
'1227571200:17800000',
'1227657600:17800000',
'1227744000:17900000',
'1227830400:17900000',
'1227916800:17900000',
'1228003200:17900000',
'1228089600:17900000',
'1228176000:18100000',
'1228262400:18500000',
'1228348800:19200000',
'1228435200:19200000',
'1228521600:18300000',
'1228608000:17800000',
'1228694400:18300000',
'1228780800:18300000',
'1228867200:18500000',
'1228953600:18100000',
'1229040000:18100000',
'1229126400:18100000',
'1229212800:18200000',
'1229299200:18300000',
'1229385600:18500000',
'1229472000:19300000',
'1229558400:18600000',
'1229644800:17700000',
'1229731200:17700000',
'1229817600:16900000',
'1229904000:15400000',
'1229990400:15500000',
'1230076800:15800000',
'1230163200:15800000',
'1230249600:14600000',
'1230336000:14600000',
'1230422400:14200000',
'1230508800:14600000',
'1230595200:14800000',
'1230681600:14500000',
'1230768000:14500000',
'1230854400:14100000',
'1230940800:14100000',
'1231027200:14100000',
'1231113600:14100000',
'1231200000:14300000',
'1231286400:14300000',
'1231372800:14300000',
'1231459200:14300000',
'1231545600:14200000',
'1231632000:14200000',
'1231718400:14000000',
'1231804800:13700000',
'1231891200:13700000',
'1231977600:13700000',
'1232064000:13500000',
'1232150400:13500000',
'1232236800:13300000',
'1232323200:13300000',
'1232409600:13500000',
'1232496000:13700000',
'1232582400:13700000',
'1232668800:13800000',
'1232755200:13800000',
'1232841600:13800000',
'1232928000:13800000',
'1233014400:13700000',
'1233100800:13500000',
'1233187200:13500000',
'1233273600:13300000',
'1233360000:13200000',
'1233446400:13000000',
'1233532800:13000000',
'1233619200:13000000',
'1233705600:12800000',
'1233792000:13000000',
'1233878400:13200000',
'1233964800:13200000',
'1234051200:13200000',
'1234137600:13100000',
'1234224000:12900000',
'1234310400:12900000',
'1234396800:12700000',
'1234483200:12700000',
'1234569600:12600000',
'1234656000:12600000',
'1234742400:12700000',
'1234828800:12500000',
'1234915200:12500000',
'1235001600:12400000',
'1235088000:12400000',
'1235174400:12400000',
'1235260800:12400000',
'1235347200:12500000',
'1235433600:12500000',
'1235520000:12500000',
'1235606400:12500000',
'1235692800:12500000',
'1235779200:12400000',
'1235865600:12200000',
'1235952000:12200000',
'1236038400:12100000',
'1236124800:12100000',
'1236211200:12100000',
'1236297600:12200000',
'1236384000:12200000',
'1236470400:12200000',
'1236556800:12100000',
'1236643200:12000000',
'1236729600:12000000',
'1236816000:12100000',
'1236902400:12700000',
'1236988800:12700000',
'1237075200:12700000',
'1237161600:12200000',
'1237248000:12200000',
'1237334400:12100000',
'1237420800:12100000',
'1237507200:12200000',
'1237593600:12200000',
'1237680000:12100000',
'1237766400:12100000',
'1237852800:12100000',
'1237939200:12100000',
'1238025600:12100000',
'1238112000:12200000',
'1238198400:12200000',
'1238284800:12300000',
'1238371200:12300000',
'1238457600:12400000',
'1238544000:12700000',
'1238630400:12900000',
'1238716800:12900000',
'1238803200:12500000',
'1238889600:12400000',
'1238976000:12400000',
'1239062400:12800000',
'1239148800:13000000',
'1239235200:12700000',
'1239321600:12600000',
'1239408000:12700000',
'1239494400:12700000',
'1239580800:13100000',
'1239667200:13600000',
'1239753600:15700000',
'1239840000:15800000',
'1239926400:15000000',
'1240012800:14300000',
'1240099200:13000000',
'1240185600:13000000',
'1240272000:13100000',
'1240358400:13400000',
'1240444800:13400000',
'1240531200:13200000',
'1240617600:13300000',
'1240704000:13300000',
'1240790400:13500000',
'1240876800:13500000',
'1240963200:13500000',
'1241049600:13600000',
'1241136000:13600000',
'1241222400:13700000',
'1241308800:13800000',
'1241395200:13800000',
'1241481600:13900000',
'1241568000:13900000',
'1241654400:14000000',
'1241740800:14100000',
'1241827200:14100000',
'1241913600:13900000',
'1242000000:13700000',
'1242086400:13700000',
'1242172800:13500000',
'1242259200:13500000',
'1242345600:13500000',
'1242432000:13500000',
'1242518400:13700000',
'1242604800:13800000',
'1242691200:13700000',
'1242777600:13700000',
'1242864000:13700000',
'1242950400:13800000',
'1243036800:13800000',
'1243123200:13800000',
'1243209600:13800000',
'1243296000:13800000',
'1243382400:13800000',
'1243468800:14000000',
'1243555200:14000000',
'1243641600:14000000',
'1243728000:14100000',
'1243814400:14100000',
'1243900800:14200000',
'1243987200:14200000',
'1244073600:14400000',
'1244160000:14200000',
'1244246400:14200000',
'1244332800:13900000',
'1244419200:13900000',
'1244505600:13900000',
'1244592000:14100000',
'1244678400:14100000',
'1244764800:14000000',
'1244851200:14000000',
'1244937600:14100000',
'1245024000:14200000',
'1245110400:14300000',
'1245196800:14300000',
'1245283200:14300000',
'1245369600:14300000',
'1245456000:14400000',
'1245542400:14500000',
'1245628800:14700000',
'1245715200:14800000',
'1245801600:14800000',
'1245888000:14800000',
'1245974400:14800000',
'1246060800:14800000',
'1246147200:15200000',
'1246233600:15200000',
'1246320000:15600000',
'1246406400:16000000',
'1246492800:16500000',
'1246579200:17100000',
'1246665600:15700000',
'1246752000:15700000',
'1246838400:15000000',
'1246924800:15600000',
'1247011200:15900000',
'1247097600:15900000',
'1247184000:15700000',
'1247270400:15900000',
'1247356800:15900000',
'1247443200:16000000',
'1247529600:16000000',
'1247616000:16100000',
'1247702400:16100000',
'1247788800:16100000',
'1247875200:16100000',
'1247961600:16200000',
'1248048000:16200000',
'1248134400:16400000',
'1248220800:16900000',
'1248307200:16900000',
'1248393600:17100000',
'1248480000:17000000',
'1248566400:16900000',
'1248652800:17300000',
'1248739200:17300000',
'1248825600:17700000',
'1248912000:17700000',
'1248998400:18100000',
'1249084800:18400000',
'1249171200:18700000',
'1249257600:18500000',
'1249344000:17800000',
'1249430400:16900000',
'1249516800:16900000',
'1249603200:17500000',
'1249689600:17800000',
'1249776000:17800000',
'1249862400:17700000',
'1249948800:17600000',
'1250035200:17800000',
'1250121600:18200000',
'1250208000:18200000',
'1250294400:18500000',
'1250380800:18800000',
'1250467200:18800000',
'1250553600:18700000',
'1250640000:19000000',
'1250726400:19000000',
'1250812800:19800000',
'1250899200:19800000',
'1250985600:20200000',
'1251072000:20800000',
'1251158400:20300000',
'1251244800:20300000',
'1251331200:19700000',
'1251417600:19700000',
'1251504000:20500000',
'1251590400:20800000',
'1251676800:20900000',
'1251763200:20800000',
'1251849600:20900000',
'1251936000:20900000',
'1252022400:20900000',
'1252108800:21300000',
'1252195200:21300000',
'1252281600:21800000',
'1252368000:21800000',
'1252454400:22400000',
'1252540800:23100000',
'1252627200:24000000',
'1252713600:24700000',
'1252800000:24900000',
'1252886400:24700000',
'1252972800:24100000',
'1253059200:25100000',
'1253145600:26200000',
'1253232000:26200000',
'1253318400:27200000',
'1253404800:28200000',
'1253491200:29600000',
'1253577600:30700000',
'1253664000:30400000',
'1253750400:29200000',
'1253836800:26800000',
'1253923200:26800000',
'1254009600:28100000',
'1254096000:29800000',
'1254182400:29800000',
'1254268800:29600000',
'1254355200:29600000',
'1254441600:29100000',
'1254528000:29100000',
'1254614400:28800000',
'1254700800:27200000',
'1254787200:27200000',
'1254873600:27700000',
'1254960000:27700000',
'1255046400:26800000',
'1255132800:25900000',
'1255219200:26500000',
'1255305600:26500000',
'1255392000:28200000',
'1255478400:28200000',
'1255564800:27800000',
'1255651200:28200000',
'1255737600:28200000',
'1255824000:28400000',
'1255910400:28200000',
'1255996800:28200000',
'1256083200:28200000',
'1256169600:28200000',
'1256256000:28700000',
'1256342400:28900000',
'1256428800:29000000',
'1256515200:28000000',
'1256601600:28000000',
'1256688000:26500000',
'1256774400:26500000',
'1256860800:27400000',
'1256947200:28500000',
'1257033600:28400000',
'1257120000:28900000',
'1257206400:29400000',
'1257292800:29700000',
'1257379200:29800000',
'1257465600:29800000',
'1257552000:29300000',
'1257638400:29300000',
'1257724800:29200000',
'1257811200:29900000',
'1257897600:30600000',
'1257984000:30600000',
'1258070400:31000000',
'1258156800:30500000',
'1258243200:30800000',
'1258329600:31300000',
'1258416000:32400000',
'1258502400:33300000',
'1258588800:33300000',
'1258675200:34800000',
'1258761600:35200000',
'1258848000:33500000',
'1258934400:33500000',
'1259020800:33200000',
'1259107200:34900000',
'1259193600:34900000',
'1259280000:34800000',
'1259366400:35100000',
'1259452800:34600000',
'1259539200:34200000',
'1259625600:34200000',
'1259712000:34600000',
'1259798400:34600000',
'1259884800:33700000',
'1259971200:33700000',
'1260057600:33600000',
'1260144000:34000000',
'1260230400:34000000',
'1260316800:34300000',
'1260403200:34400000',
'1260489600:34400000',
'1260576000:33800000',
'1260662400:33400000',
'1260748800:33500000',
'1260835200:33700000',
'1260921600:33500000',
'1261008000:33100000',
'1261094400:33100000',
'1261180800:32800000',
'1261267200:32600000',
'1261353600:33400000',
'1261440000:33400000',
'1261526400:32800000',
'1261612800:31500000',
'1261699200:30500000',
'1261785600:31300000',
'1261872000:31800000',
'1261958400:31800000',
'1262044800:32700000',
'1262131200:32700000',
'1262217600:33200000',
'1262304000:34000000',
'1262390400:35000000',
'1262476800:34000000',
'1262563200:33100000',
'1262649600:33900000',
'1262736000:33900000',
'1262822400:33000000',
'1262908800:32800000',
'1262995200:32500000',
'1263081600:32200000',
'1263168000:32200000',
'1263254400:32000000',
'1263340800:32000000',
'1263427200:32100000',
'1263513600:32100000',
'1263600000:32100000',
'1263686400:32400000',
'1263772800:32400000',
'1263859200:32500000',
'1263945600:32500000',
'1264032000:32200000',
'1264118400:32000000',
'1264204800:32000000',
'1264291200:32000000',
'1264377600:32000000',
'1264464000:31900000',
'1264550400:31800000',
'1264636800:31900000',
'1264723200:32000000',
'1264809600:32200000',
'1264896000:32300000',
'1264982400:32500000',
'1265068800:32500000',
'1265155200:33900000',
'1265241600:33900000',
'1265328000:34900000',
'1265414400:35900000',
'1265500800:35900000',
'1265587200:34000000',
'1265673600:34000000',
'1265760000:36400000',
'1265846400:37700000',
'1265932800:37700000',
'1266019200:37700000',
'1266105600:39400000',
'1266192000:40900000',
'1266278400:40900000',
'1266364800:42400000',
'1266451200:45700000',
'1266537600:47400000',
'1266624000:47400000',
'1266710400:49300000',
'1266796800:53200000',
'1266883200:53200000',
'1266969600:57400000',
'1267056000:59900000',
'1267142400:62400000',
'1267228800:62400000',
'1267315200:65000000',
'1267401600:63500000',
'1267488000:61700000',
'1267574400:60100000',
'1267660800:56900000',
'1267747200:56900000',
'1267833600:55200000',
'1267920000:53800000',
'1268006400:51100000',
'1268092800:52400000',
'1268179200:54200000',
'1268265600:55900000',
'1268352000:57900000',
'1268438400:55100000',
'1268524800:56300000',
'1268611200:55300000',
'1268697600:55300000',
'1268784000:55600000',
'1268870400:54800000',
'1268956800:54400000',
'1269043200:54400000',
'1269129600:54200000',
'1269216000:53900000',
'1269302400:53900000',
'1269388800:53900000',
'1269475200:54200000',
'1269561600:54100000',
'1269648000:54100000',
'1269734400:54100000',
'1269820800:54100000',
'1269907200:54200000',
'1269993600:54200000',
'1270080000:54400000',
'1270166400:54400000',
'1270252800:54300000',
'1270339200:54300000',
'1270425600:54000000',
'1270512000:54000000',
'1270598400:54000000',
'1270684800:54000000',
'1270771200:54400000',
'1270857600:54400000',
'1270944000:55600000',
'1271030400:57900000',
'1271116800:58900000',
'1271203200:58900000',
'1271289600:58200000',
'1271376000:57900000',
'1271462400:57900000',
'1271548800:57500000',
'1271635200:57200000',
'1271721600:57200000',
'1271808000:57800000',
'1271894400:57800000',
'1271980800:59200000',
'1272067200:59200000',
'1272153600:61000000',
'1272240000:61000000',
'1272326400:63000000',
'1272412800:64500000',
'1272499200:64500000',
'1272585600:66800000',
'1272672000:66800000',
'1272758400:69400000',
'1272844800:72300000',
'1272931200:72300000',
'1273017600:77800000',
'1273104000:77800000',
'1273190400:71800000',
'1273276800:71800000',
'1273363200:73100000',
'1273449600:73100000',
'1273536000:76100000',
'1273622400:78800000',
'1273708800:79100000',
'1273795200:78700000',
'1273881600:80900000',
'1273968000:80900000',
'1274054400:84800000',
'1274140800:84800000',
'1274227200:87600000',
'1274313600:87600000',
'1274400000:91200000',
'1274486400:94900000',
'1274572800:98600000',
'1274659200:102100000',
'1274745600:106100000',
'1274832000:105200000',
'1274918400:105200000',
'1275004800:109300000',
'1275091200:113400000',
'1275177600:118100000',
'1275264000:120600000',
'1275350400:120600000',
'1275436800:122900000',
'1275523200:122900000',
'1275609600:122100000',
'1275696000:122100000',
'1275782400:123300000',
'1275868800:119600000',
'1275955200:115900000',
'1276041600:111500000',
'1276128000:107600000',
'1276214400:105300000',
'1276300800:105300000',
'1276387200:109700000',
'1276473600:109700000',
'1276560000:110800000',
'1276646400:110800000',
'1276732800:110800000',
'1276819200:109800000',
'1276905600:109800000',
'1276992000:106100000',
'1277078400:101900000',
'1277164800:101900000',
'1277251200:101900000',
'1277337600:98100000',
'1277424000:98100000',
'1277510400:95400000',
'1277596800:95400000',
'1277683200:91500000',
'1277769600:87600000',
'1277856000:87400000',
'1277942400:87400000',
'1278028800:84900000',
'1278115200:85900000',
'1278201600:85900000',
'1278288000:88500000',
'1278374400:88500000',
'1278460800:90200000',
'1278547200:89300000',
'1278633600:86100000',
'1278720000:86100000',
'1278806400:83000000',
'1278892800:83000000',
'1278979200:79700000',
'1279065600:79700000',
'1279152000:76800000',
'1279238400:76800000',
'1279324800:73500000',
'1279411200:73600000',
'1279497600:76700000',
'1279584000:82100000',
'1279670400:82100000',
'1279756800:78200000',
'1279843200:75100000',
'1279929600:75100000',
'1280016000:75100000',
'1280102400:74100000',
'1280188800:74100000',
'1280275200:75000000',
'1280361600:75000000',
'1280448000:75000000',
'1280534400:77200000',
'1280620800:77200000',
'1280707200:78700000',
'1280793600:78700000',
'1280880000:77300000',
'1280966400:74700000',
'1281052800:74700000',
'1281139200:71700000',
'1281225600:71700000',
'1281312000:72300000',
'1281398400:72300000',
'1281484800:73700000',
'1281571200:73700000',
'1281657600:75800000',
'1281744000:75800000',
'1281830400:78600000',
'1281916800:81600000',
'1282003200:84900000',
'1282089600:84900000',
'1282176000:88200000',
'1282262400:88200000',
'1282348800:88000000',
'1282435200:86900000',
'1282521600:86900000',
'1282608000:88300000',
'1282694400:88300000',
'1282780800:90500000',
'1282867200:90500000',
'1282953600:90500000',
'1283040000:94000000',
'1283126400:94000000',
'1283212800:95100000',
'1283299200:95100000',
'1283385600:95100000',
'1283472000:94700000',
'1283558400:94700000',
'1283644800:97600000',
'1283731200:97600000',
'1283817600:101200000',
'1283904000:101200000',
'1283990400:101200000',
'1284076800:105200000',
'1284163200:105200000',
'1284249600:102900000',
'1284336000:102900000',
'1284422400:98900000',
'1284508800:98900000',
'1284595200:99000000',
'1284681600:99000000',
'1284768000:98800000',
'1284854400:98800000',
'1284940800:98800000',
'1285027200:98800000',
'1285113600:99300000',
'1285200000:99300000',
'1285286400:99300000',
'1285372800:100100000',
'1285459200:100100000',
'1285545600:100900000',
'1285632000:100900000',
'1285718400:100900000',
'1285804800:100900000',
'1285891200:100900000',
'1285977600:100800000',
'1286064000:100800000',
'1286150400:98100000',
'1286236800:98100000',
'1286323200:98100000',
'1286409600:97200000',
'1286496000:97200000',
'1286582400:97200000',
'1286668800:100100000',
'1286755200:100100000',
'1286841600:100100000',
'1286928000:100900000',
'1287014400:100900000',
'1287100800:99800000',
'1287187200:99800000',
'1287273600:99800000',
'1287360000:99800000',
'1287446400:99700000',
'1287532800:99700000',
'1287619200:101800000',
'1287705600:101800000',
'1287792000:101800000',
'1287878400:101300000',
'1287964800:101300000',
'1288051200:101300000',
'1288137600:100400000',
'1288224000:100400000',
'1288310400:99700000',
'1288396800:99700000',
'1288483200:96500000',
'1288569600:96500000',
'1288656000:96500000',
'1288742400:96700000',
'1288828800:96700000',
'1288915200:96700000',
'1289088000:98200000',
'1289174400:99400000',
'1289260800:99400000',
'1289347200:99400000',
'1289433600:100600000',
'1289520000:100600000',
'1289606400:100600000',
'1289692800:100600000',
'1289779200:100600000',
'1289865600:100600000',
'1289952000:101000000',
'1290038400:101000000',
'1290124800:101000000',
'1290211200:104300000',
'1290297600:104300000',
'1290384000:104300000',
'1290470400:106700000',
'1290556800:106700000',
'1290643200:107800000',
'1290729600:107800000',
'1290816000:107800000',
'1290902400:108600000',
'1290988800:108600000',
'1291075200:108600000',
'1291161600:107700000',
'1291248000:107700000',
'1291334400:107700000',
'1291420800:105700000',
'1291507200:105700000',
'1291593600:102700000',
'1291680000:102700000',
'1291766400:103400000',
'1291852800:103400000',
'1291939200:103400000',
'1292025600:103400000',
'1292112000:103800000',
'1292198400:103800000',
'1292284800:103800000',
'1292371200:102100000',
'1292457600:102100000',
'1292544000:100200000',
'1292630400:100200000',
'1292716800:98300000',
'1292803200:98300000',
'1292889600:99100000',
'1292976000:92500000',
'1293062400:88900000',
'1293148800:85600000',
'1293235200:85600000',
'1293321600:82600000',
'1293408000:79900000',
'1293494400:76600000',
'1293580800:73800000',
'1293667200:71900000',
'1293753600:73900000',
'1293840000:76600000',
'1293926400:76466824',
'1294012800:73793615',
'1294099200:71000000',
'1294185600:68400000',
'1294272000:65600000',
'1294358400:65600000',
'1294444800:63900000',
'1294617600:63000000',
'1294704000:64970053',
'1294790400:70000000',
'1294876800:67300000',
'1294963200:64800004',
'1295136000:62300000',
'1295222400:61600000',
'1295308800:61000000',
'1295395200:61800000',
'1295568000:61800000',
'1295654400:61000000',
'1295827200:58300000',
'1295913600:55400000',
'1296086400:52600000',
'1296259200:55100000',
'1296345600:55147528',
'1296432000:57200000',
'1296518400:58614197',
'1296604800:58614197',
'1296777600:67500000',
'1296864000:70850000',
'1296950400:74400000',
'1297123200:82000000',
'1297209600:74000000',
'1297296000:85000000',
'1297382400:80500000',
'1297555200:76800000',
'1297641600:77200000',
'1297728000:76000000',
'1297814400:80000000',
'1297900800:75300000',
'1298160000:79400000',
'1298246400:81019040',
'1298332800:78952971',
'1298505600:78500000',
'1298678400:76800000',
'1298764800:75860000',
'1298851200:77500000',
'1299024000:78800000',
'1299110400:77900000',
'1299283200:77900000',
'1299369600:77800000',
'1299628800:77700000',
'1299715200:77226977',
'1299801600:76200000',
'1299974400:76900000',
'1300060800:77800000',
'1300147200:78600000',
'1300320000:78600000',
'1300492800:77575394',
'1300665600:77800000',
'1300752000:79300000',
'1300838400:80100000',
'1301011200:85100000',
'1301184000:84900000',
'1301270400:81000000',
'1301356800:80090385',
'1301443200:82353327',
'1301529600:83800000',
'1301702400:83300000',
'1301788800:83200000',
'1302048000:83600000',
'1302220800:84100000',
'1302307200:84700000',
'1302393600:85291395',
'1302566400:86500000',
'1302739200:88000000',
'1302912000:86400000',
'1302998400:85600000',
'1303084800:86800000',
'1303257600:89400000',
'1303344000:91700000',
'1303430400:93900000',
'1303516800:96884765',
'1303689600:93266466',
'1303862400:93300000',
'1304035200:95213646',
'1304208000:96300000',
'1304294400:96400000',
'1304380800:96600000',
'1304467200:97300000',
'1304640000:97700000',
'1304726400:99499930',
'1304899200:99800000',
'1304985600:102900000',
'1305072000:106500000',
'1305158400:106450154',
'1305244800:105171244',
'1305417600:103400000',
'1305676800:106200000',
'1305849600:105600000',
'1305936000:109800000',
'1306022400:114600000',
'1306108800:119900000',
'1306195200:125776511',
'1306368000:122400000',
'1306627200:114500000',
'1306713600:120020874',
'1306800000:120000000',
'1306886400:122900000',
'1306972800:118074000',
'1307059200:117600000',
'1307232000:119600000',
'1307318400:119400000',
'1307404800:117145289',
'1307491200:115400000',
'1307577600:111806663',
'1307664000:111806663',
'1307750400:118123677',
'1307836800:116800000',
'1307923200:116100000',
'1308096000:116500000',
'1308268800:115200000',
'1308355200:113700000',
'1308441600:114400000',
'1308528000:115400000',
'1308614400:113900000',
'1308700800:114100000',
'1308873600:116838662',
'1309046400:116600000',
'1309132800:117153075',
'1309305600:117700000',
'1309478400:118900000',
'1309564800:118900000',
'1309651200:119000000',
'1309737600:119000000',
'1309824000:118700000',
'1309910400:117900000',
'1309996800:118200000',
'1310083200:123283255',
'1310256000:126722505',
'1310428800:121199439',
'1310515200:122103394',
'1310688000:125000000',
'1310860800:126000000',
'1310947200:129000000',
'1311120000:130500000',
'1311206400:128500000',
'1311379200:125300000',
'1311465600:124500000',
'1311552000:125100000',
'1311724800:128465820',
'1311811200:128500000',
'1311897600:127400000',
'1311984000:127500000',
'1312070400:127900000',
'1312156800:127800000',
'1312329600:128399992',
'1312416000:129600000',
'1312502400:129565790',
'1312675200:131600008',
'1312761600:131600000',
'1312848000:128023659',
'1312934400:127100000',
'1313020800:127700000',
'1313193600:129300000',
'1313280000:133600000',
'1313366400:128477672',
'1313625600:125900000',
'1313712000:126700000',
'1313798400:127200000',
'1313971200:126257866',
'1314057600:127300000',
'1314316800:127500000',
'1314403200:125700000',
'1314489600:126400000',
'1314748800:126700000',
'1314835200:127279492',
'1314921600:128000000',
'1315008000:128300000',
'1315094400:128300000',
'1315180800:128500000',
'1315267200:132500000',
'1315353600:132700000',
'1315526400:134400000',
'1315612800:137400000',
'1315699200:143000000',
'1315785600:149772385',
'1315872000:157000000',
'1315958400:150200000',
'1316044800:142700000',
'1316131200:137021000',
'1316304000:145000000',
'1316390400:148400000',
'1316563200:145000000',
'1316649600:160000000',
'1316736000:144000000',
'1316822400:149000000',
'1316908800:149000000',
'1316995200:149100000',
'1317081600:148500000',
'1317254400:153000000',
'1317340800:157000000',
'1317427200:157930990',
'1317600000:158600000',
'1317686400:157900000',
'1317772800:162100000',
'1317859200:168627782',
'1318032000:169615582',
'1318204800:166300000',
'1318291200:172600000',
'1318377600:178181949',
'1318550400:190000000',
'1318636800:192800000',
'1318723200:186324221',
'1318809600:180691702',
'1318896000:185584822',
'1319068800:193200000',
'1319155200:193222241',
'1319241600:184300000',
'1319414400:170500000',
'1319500800:167000000',
'1319673600:173700000',
'1319760000:186092297',
'1319846400:181700000',
'1319932800:179550510',
'1320019200:181000000',
'1320105600:181029432',
'1320192000:181000000',
'1320278400:179933895',
'1320364800:179100000',
'1320451200:178400000',
'1320537600:175217917',
'1320624000:173722345',
'1320796800:165800000',
'1320883200:169900000',
'1321056000:175000000',
'1321142400:171400000',
'1321401600:173900000',
'1321574400:171700000',
'1321660800:164100000',
'1321833600:161100000',
'1322006400:162900000',
'1322092800:162100000',
'1322179200:155100000',
'1322265600:147393504',
'1322438400:147020467',
'1322524800:147000000',
'1322611200:145800000',
'1322697600:151800000',
'1322784000:151800000',
'1322870400:157400000',
'1323043200:156748635',
'1323129600:155607829',
'1323216000:152015278',
'1323302400:145889319',
'1323388800:144495244',
'1323475200:146097722',
'1323561600:146356558',
'1323648000:143993080',
'1323734400:141443595',
'1323820800:136925784',
'1323907200:131159707',
'1323993600:126081283',
'1324080000:121057542',
'1324166400:126763269',
'1324252800:132845942',
'1324339200:139430593',
'1324425600:135443350',
'1324512000:128671548',
'1324598400:127594779',
'1324684800:125898006',
'1324771200:126886697',
'1324857600:127000593',
'1324944000:126257533',
'1325030400:125933561',
'1325116800:130443594',
'1325203200:130796142',
'1325289600:127754680',
'1325376000:126614633',
'1325462400:126262733',
'1325548800:125668514',
'1325635200:125955053',
'1325721600:126413716',
'1325808000:126638112',
'1325894400:126638112',
'1325980800:125808947',
'1326067200:124674021',
'1326153600:123158252',
'1326240000:121562655',
'1326326400:121552180',
'1326412800:121744156',
'1326499200:122363593',
'1326585600:123970467',
'1326672000:125201301',
'1326758400:123459286',
'1326844800:122436861',
'1326931200:122436861',
'1327017600:121654784',
'1327104000:121330584',
'1327190400:121470344',
'1327276800:122366848',
'1327363200:122793224',
'1327449600:122793224',
'1327536000:122952823',
'1327622400:123515861',
'1327708800:122691108',
'1327795200:121766171',
'1327881600:121236854',
'1327968000:120506488',
'1328054400:120217999',
'1328140800:118579430',
'1328227200:116551196',
'1328313600:117807439',
'1328400000:117501432',
'1328486400:117501432',
'1328572800:116771828',
'1328659200:114987294',
'1328745600:113134647',
'1328832000:110542854',
'1328918400:107747864',
'1329004800:105178897',
'1329091200:104060626',
'1329177600:109258741',
'1329264000:112606778',
'1329350400:114192798',
'1329436800:111035407',
'1329523200:106627273',
'1329609600:109270923',
'1329696000:108454228',
'1329782400:108317328',
'1329868800:108246167',
'1329955200:106891086',
'1330041600:104867530',
'1330128000:104153322',
'1330214400:104533651',
'1330300800:104933884',
'1330387200:105482702',
'1330473600:107825076',
'1330560000:109835592',
'1330646400:107518167',
'1330732800:105068849',
'1330819200:104759601',
'1330905600:105970949',
'1330992000:105970949',
'1331078400:106467715',
'1331164800:106413247',
'1331251200:106358390',
'1331337600:106689596',
'1331424000:106689596',
'1331510400:106868874',
'1331596800:107125688',
'1331683200:107786146',
'1331769600:110752265',
'1331856000:114482398',
'1331942400:114482398',
'1332028800:118207911',
'1332115200:118873831',
'1332201600:114138758',
'1332288000:114348368',
'1332374400:113510593',
'1332460800:112457743',
'1332547200:111404893',
'1332633600:110352043',
'1332720000:109299193',
'1332806400:108246343',
'1332892800:110146253',
'1332979200:111598515',
'1333065600:109773650',
'1333152000:107871321',
'1333238400:107048740',
'1333324800:108091269',
'1333411200:109679490',
'1333497600:110362475',
'1333584000:109489049',
'1333670400:108735120',
'1333756800:108735120',
'1333843200:108654826',
'1333929600:108546898',
'1334016000:108347755',
'1334102400:108307431',
'1334188800:108425640',
'1334275200:108434136',
'1334361600:108433653',
'1334448000:108395842',
'1334534400:107681759',
'1334620800:106602171',
'1334707200:105299176',
'1334793600:103339106',
'1334880000:99918445',
'1334966400:97848083',
'1335052800:97377319',
'1335139200:99514512',
'1335225600:101986306',
'1335312000:104498477',
'1335398400:105654116',
'1335484800:102718302',
'1335571200:100489111',
'1335657600:99920463',
'1335744000:98987387',
'1335830400:97688012',
'1335916800:96150111',
'1336003200:94788483',
'1336089600:92490561',
'1336176000:93735371',
'1336262400:96374146',
'1336348800:98667224',
'1336435200:99377925',
'1336521600:97727035',
'1336608000:95577017',
'1336694400:95666342',
'1336780800:95994619',
'1336867200:97583501',
'1336953600:97101630',
'1337040000:96135783',
'1337126400:95703716',
'1337212800:95652155',
'1337299200:95374903',
'1337385600:94701633',
'1337472000:92622468',
'1337558400:91602362',
'1337644800:91902155',
'1337731200:91894372',
'1337817600:89930084',
'1337904000:87801160',
'1337990400:85539074',
'1338076800:81817533',
'1338163200:78657569',
'1338249600:81991275',
'1338336000:86046924',
'1338422400:89648703',
'1338508800:92403928',
'1338595200:89910733',
'1338681600:86057694',
'1338768000:85733815',
'1338854400:86282785',
'1338940800:86698457',
'1339027200:85608146',
'1339113600:82238306',
'1339200000:78533706',
'1339286400:78556868',
'1339372800:79349941',
'1339459200:82533962',
'1339545600:84544163',
'1339632000:87448534',
'1339718400:85745885',
'1339804800:84212280',
'1339891200:85368065',
'1339977600:88706350',
'1340064000:89927363',
'1340150400:87109402',
'1340236800:86075989',
'1340323200:88166576',
'1340409600:88777796',
'1340496000:88480808',
'1340582400:87601965',
'1340668800:87501515',
'1340755200:87029850',
'1340841600:87929729',
'1340928000:89214874',
'1341014400:89727523',
'1341100800:89481687',
'1341187200:88681628',
'1341273600:87671699',
'1341360000:87709736',
'1341446400:88084505',
'1341532800:88354630',
'1341619200:88558977',
'1341705600:88849388',
'1341792000:89463509',
'1341878400:89979620',
'1341964800:92010953',
'1342051200:95687023',
'1342137600:98815695',
'1342224000:94898036',
'1342310400:90905628',
'1342396800:90613815',
'1342483200:92822592',
'1342569600:96204236',
'1342656000:97666576',
'1342742400:98297685',
'1342828800:97425764',
'1342915200:96596019',
'1343001600:95647489',
'1343088000:97234675',
'1343174400:99135685',
'1343260800:102638560',
'1343347200:103504549',
'1343433600:108190784',
'1343520000:111667598',
'1343606400:111495186',
'1343692800:105920619',
'1343779200:103952838',
'1343865600:107978669',
'1343952000:112344631',
'1344038400:111660010',
'1344124800:112575831',
'1344211200:115997314',
'1344297600:114329265',
'1344384000:108783350',
'1344470400:106358264',
'1344556800:107712906',
'1344643200:111405392',
'1344729600:111932933',
'1344816000:109098294',
'1344902400:107748593',
'1344988800:108603297',
'1345075200:110572953',
'1345161600:111177682',
'1345248000:112176466',
'1345334400:111724691',
'1345420800:111969815',
'1345507200:112124720',
'1345593600:111954610',
'1345680000:111322861',
'1345766400:111200675',
'1345852800:111025673',
'1345939200:110684489',
'1346025600:110486343',
'1346112000:110675337',
'1346198400:110774298',
'1346284800:110809855',
'1346371200:110881348',
'1346457600:111016797',
'1346544000:111123452',
'1346630400:111200907',
'1346716800:111586550',
'1346803200:112048261',
'1346889600:111925226',
'1346976000:111361349',
'1347062400:110717758',
'1347148800:109909576',
'1347235200:108519784',
'1347321600:107733876',
'1347408000:106894312',
'1347494400:106560373',
'1347580800:106922526',
'1347667200:108566532',
'1347753600:109837747',
'1347840000:110194654',
'1347926400:109614693',
'1348012800:109291035',
'1348099200:111045580',
'1348185600:110813224',
'1348272000:110423425',
'1348358400:110355823',
'1348444800:110847686',
'1348531200:111085453',
'1348617600:111761977',
'1348704000:112449832',
'1348790400:113938788',
'1348876800:116884816',
'1348963200:119466740',
'1349049600:120801737',
'1349136000:118649050',
'1349222400:116299718',
'1349308800:115683315',
'1349395200:116863368',
'1349481600:118673244',
'1349568000:120938415',
'1349654400:121280396',
'1349740800:120376546',
'1349827200:118375469',
'1349913600:117669794',
'1350000000:116967644',
'1350086400:116885954',
'1350172800:118293334',
'1350259200:119524253',
'1350345600:120195389',
'1350432000:120484186',
'1350518400:119820916',
'1350604800:119582884',
'1350691200:120222984',
'1350777600:120605722',
'1350864000:120717393',
'1350950400:121452488',
'1351036800:121927334',
'1351123200:122793226',
'1351209600:124525903',
'1351296000:128304574',
'1351382400:128570731',
'1351468800:128368300',
'1351555200:128711991',
'1351641600:130789097',
'1351728000:136120994',
'1351814400:141400275',
'1351900800:145008774',
'1351987200:138754196',
'1352073600:131869605',
'1352160000:131525930',
'1352246400:131182256',
'1352332800:130838581',
'1352419200:130494907',
'1352505600:130151232',
'1352592000:129807557',
'1352678400:129463883',
'1352764800:129120208',
'1352851200:131764481',
'1352937600:134469862',
'1353024000:132760474',
'1353110400:132760474',
'1353196800:132032384',
'1353283200:130918836',
'1353369600:127795743',
'1353456000:128638661',
'1353542400:132786952',
'1353628800:133948033',
'1353715200:137429770',
'1353801600:137145019',
'1353888000:134937933',
'1353974400:134641378',
'1354060800:134641378',
'1354147200:136145609',
'1354233600:137231800',
'1354320000:138967449',
'1354406400:141760898',
'1354492800:145632942',
'1354579200:147806756',
'1354665600:143575447',
'1354752000:136676169',
'1354838400:135867065',
'1354924800:138313829',
'1355011200:140889573',
'1355097600:139444972',
'1355184000:137679807',
'1355270400:136230217',
'1355356800:136542479',
'1355443200:138087769',
'1355529600:139075848',
'1355616000:138487481',
'1355702400:136438389',
'1355788800:134030107',
'1355875200:133463513',
'1355961600:130719189',
'1356048000:127645317',
'1356134400:125680276',
'1356220800:125297078',
'1356307200:127444630',
'1356393600:127708423',
'1356480000:123244790',
'1356566400:121454108',
'1356652800:122314378',
'1356739200:124166830',
'1356825600:124772184',
'1356912000:125520381',
'1356998400:126161060',
'1357084800:126338196',
'1357171200:127268423',
'1357257600:127015538',
'1357344000:126133331',
'1357430400:126232735',
'1357516800:126653968',
'1357603200:127545432',
'1357689600:129313247',
'1357776000:130901417',
'1357862400:130603948',
'1357948800:128415324',
'1358035200:127879863',
'1358121600:126571825',
'1358208000:125024185',
'1358294400:127013451',
'1358380800:128642458',
'1358467200:129185324',
'1358553600:130874550',
'1358640000:130038816',
'1358726400:128041361',
'1358812800:127568262',
'1358899200:128672079',
'1358985600:128512295',
'1359072000:127274072',
'1359158400:125760352',
'1359244800:123619307',
'1359331200:123019313',
'1359417600:122945394',
'1359504000:123876653',
'1359590400:124662210',
'1359676800:124022296',
'1359763200:124479638',
'1359849600:125461406',
'1359936000:126021417',
'1360022400:126102173',
'1360108800:125472978',
'1360195200:125290554',
'1360281600:125549539',
'1360368000:125752661',
'1360454400:125759949',
'1360540800:125616406',
'1360627200:125480625',
'1360713600:125295328',
'1360800000:125262600',
'1360886400:125152172',
'1360972800:124233394',
'1361059200:122801105',
'1361145600:122375600',
'1361232000:121986052',
'1361318400:122387912',
'1361404800:122687927',
'1361491200:123602698',
'1361577600:125274821',
'1361664000:125580953',
'1361750400:125109072',
'1361836800:124743951',
'1361923200:125025322',
'1362009600:125421097',
'1362096000:125421097',
'1362182400:125135999',
'1362268800:124541397',
'1362355200:124019654',
'1362441600:123512902',
'1362528000:122665801',
'1362614400:122665801',
'1362700800:122691571',
'1362787200:122691571',
'1362873600:122627681',
'1362960000:122627681',
'1363046400:122480689',
'1363132800:122149521',
'1363219200:122149521',
'1363305600:121528278',
'1363392000:121528278',
'1363478400:121216663',
'1363564800:120568670',
'1363651200:115507337',
'1363737600:113656043',
'1363824000:115343703',
'1363910400:117308395',
'1363996800:118286160',
'1364083200:118507378',
'1364169600:118687506',
'1364256000:118687506',
'1364342400:118874322',
'1364428800:118874322',
'1364515200:119450856',
'1364601600:120793672',
'1364688000:120894109',
'1364774400:120894109',
'1364860800:120424749',
'1364947200:120539129',
'1365033600:120653509',
'1365120000:120767889',
'1365206400:120882270',
'1365292800:120996650',
'1365379200:121111030',
'1365465600:121225410',
'1365552000:121805261',
'1365638400:121805261',
'1365724800:122147232',
'1365811200:122213043',
'1365897600:122213043',
'1365984000:122494421',
'1366070400:122832956',
'1366156800:124636693',
'1366243200:124636693',
'1366329600:126239721',
'1366416000:125608473',
'1366502400:124498408',
'1366588800:123714490',
'1366675200:123714490',
'1366761600:123741172',
'1366848000:124302380',
'1366934400:124302380',
'1367020800:124830791',
'1367107200:125432240',
'1367193600:125645571',
'1367280000:125814766',
'1367366400:126421136',
'1367452800:128421631',
'1367539200:130959035',
'1367625600:136202104',
'1367712000:134445482',
'1367798400:130812122',
'1367884800:131877233',
'1367971200:135118116',
'1368057600:137105073',
'1368144000:133632770',
'1368230400:132699978',
'1368316800:134657636',
'1368403200:135470320',
'1368489600:135908489',
'1368576000:136197310',
'1368662400:136597356',
'1368748800:137735414',
'1368835200:137735414',
'1368921600:141119187',
'1369008000:144802958',
'1369094400:150305691',
'1369180800:148111163',
'1369267200:142036439',
'1369353600:139774887',
'1369440000:139774887',
'1369526400:142134316',
'1369612800:142555895',
'1369699200:143639075',
'1369785600:143639075',
'1369872000:144524615',
'1369958400:144524615',
'1370044800:143381489',
'1370131200:141081619',
'1370217600:141505431',
'1370304000:141505431',
'1370390400:142276483',
'1370476800:144212814',
'1370563200:145023795',
'1370649600:148712035',
'1370736000:153910693',
'1370822400:160822216',
'1370908800:167294978',
'1370995200:159168863',
'1371081600:152416992',
'1371168000:152051594',
'1371254400:150772390',
'1371340800:143991819',
'1371427200:145836189',
'1371513600:149509976',
'1371600000:150734985',
'1371686400:148056245',
'1371772800:148056245',
'1371859200:146697364',
'1371945600:147572338',
'1372032000:147962921',
'1372118400:148443330',
'1372204800:148443330',
'1372291200:148788657',
'1372377600:148505380',
'1372464000:148578402',
'1372550400:148259230',
'1372636800:148564709',
'1372723200:149194866',
'1372809600:150163465',
'1372896000:150893465',
'1372982400:151333599',
'1373068800:151968701',
'1373155200:153085400',
'1373241600:153085400',
'1373328000:153549560',
'1373414400:153839892',
'1373500800:154246499',
'1373587200:154246499',
'1373673600:154142210',
'1373760000:153731294',
'1373846400:150461712',
'1373932800:150461712',
'1374019200:150354549',
'1374105600:150247386',
'1374192000:150140223',
'1374278400:150033059',
'1374364800:149925896',
'1374451200:149818733',
'1374537600:149818733',
'1374624000:149431388',
'1374710400:149431388',
'1374796800:149534894',
'1374883200:149534894',
'1374969600:150076673',
'1375056000:150076673',
'1375142400:150138322',
'1375228800:150138322',
'1375315200:150237561',
'1375401600:150322798',
'1375488000:150322798',
'1375574400:150872437',
'1375660800:151440536',
'1375747200:151440536',
'1375833600:152286688',
'1375920000:152286688',
'1376006400:153411178',
'1376092800:153411178',
'1376179200:155937921',
'1376265600:155937921',
'1376352000:158370711',
'1376438400:158370711',
'1376524800:160875316',
'1376611200:164293419',
'1376697600:164293419',
'1376784000:160216787',
'1376870400:156948580',
'1376956800:153631134',
'1377043200:153631134',
'1377129600:156491059',
'1377216000:156491059',
'1377302400:159065919',
'1377388800:159065919',
'1377475200:159065919',
'1377561600:160191274',
'1377648000:160191274',
'1377734400:161807865',
'1377820800:161807865',
'1377907200:163705056',
'1377993600:163705056',
'1378080000:164932571',
'1378166400:164932571',
'1378252800:168080496',
'1378339200:168080496',
'1378425600:171764722',
'1378512000:171764722',
'1378598400:175460888',
'1378684800:175460888',
'1378771200:177975234',
'1378857600:177975234',
'1378944000:182661758',
'1379030400:182661758',
'1379116800:175028796',
'1379203200:172196329',
'1379289600:172196329',
'1379376000:171207514',
'1379462400:171207514',
'1379548800:174771296',
'1379635200:174771296',
'1379721600:178683970',
'1379808000:178683970',
'1379894400:179591808',
'1379980800:179591808',
'1380067200:180924280',
'1380153600:176294799',
'1380240000:171321687',
'1380326400:171321687',
'1380412800:172626627',
'1380499200:172626627',
'1380585600:176215952',
'1380672000:176215952',
'1380758400:176215952',
'1380844800:178063424',
'1380931200:178063424',
'1381017600:178063424',
'1381104000:177368345',
'1381190400:176784919',
'1381276800:176201493',
'1381363200:175618067',
'1381449600:175034642',
'1381536000:174451216',
'1381622400:173867790',
'1381708800:173284364',
'1381795200:172700938',
'1381881600:172451213',
'1381968000:172451213',
'1382054400:172451213',
'1382140800:174651330',
'1382227200:174651330',
'1382313600:174534594',
'1382400000:174534594',
'1382486400:174534594',
'1382572800:173679858',
'1382659200:173679858',
'1382745600:173679858',
'1382832000:172717366',
'1382918400:172717366',
'1383004800:170631757',
'1383091200:170631757',
'1383177600:169445023',
'1383264000:169445023',
'1383350400:164505817',
'1383436800:164505817',
'1383523200:165027327',
'1383609600:165027327',
'1383696000:166733569',
'1383782400:166733569',
'1383868800:169725176',
'1383955200:169725176',
'1384041600:172463440',
'1384128000:172463440',
'1384214400:172916938',
'1384300800:172916938',
'1384387200:173244446',
'1384473600:173244446',
'1384560000:172602345',
'1384646400:172602345',
'1384732800:170227674',
'1384819200:170227674',
'1384905600:170227674',
'1384992000:167891542',
'1385078400:167891542',
'1385164800:168416753',
'1385251200:168416753',
'1385337600:170007070',
'1385424000:169634845',
'1385510400:169262619',
'1385596800:168890394',
'1385683200:168518168',
'1385769600:168145943',
'1385856000:167773717',
'1385942400:167401492',
'1386028800:163147316',
'1386115200:163147316',
'1386201600:161198230',
'1386288000:161198230',
'1386374400:154786183',
'1386460800:154786183',
'1386547200:151017482',
'1386633600:151017482',
'1386720000:151619352',
'1386806400:151619352',
'1386892800:151003627',
'1386979200:151003627',
'1387065600:150626156',
'1387152000:150626156',
'1387238400:149844533',
'1387324800:149844533',
'1387411200:147269787',
'1387497600:146801440',
'1387584000:147862495',
'1387670400:149213680',
'1387756800:154814952',
'1387843200:158227798',
'1387929600:158227798',
'1388016000:154850089',
'1388102400:154850089',
'1388188800:147147474',
'1388275200:140902222',
'1388361600:140902222',
'1388448000:139563522',
'1388534400:139563522',
'1388620800:141874716',
'1388707200:141874716',
'1388793600:142678643',
'1388880000:142678643',
'1388966400:142394278',
'1389052800:142394278',
'1389139200:140718147',
'1389225600:140718147',
'1389312000:137328464',
'1389398400:137328464',
'1389484800:135472032',
'1389571200:135472032',
'1389657600:135528451',
'1389744000:135528451',
'1389830400:135970126',
'1389916800:135970126',
'1390003200:135970126',
'1390089600:135913306',
'1390176000:135913306',
'1390262400:135913306',
'1390348800:135671665',
'1390435200:135671665',
'1390521600:135671665',
'1390608000:135497373',
'1390694400:135497373',
'1390780800:133917752',
'1390867200:133917752',
'1390953600:132606857',
'1391040000:132606857',
'1391126400:128618134',
'1391212800:128618134',
'1391299200:125571630',
'1391385600:125571630',
'1391472000:123637885',
'1391558400:123637885',
'1391644800:126105821',
'1391731200:126105821',
'1391817600:128133216',
'1391904000:128133216',
'1391990400:129164078',
'1392076800:129164078',
'1392163200:129507874',
'1392249600:129507874',
'1392336000:129684861',
'1392422400:129684861',
'1392508800:129684861',
'1392595200:128641885',
'1392681600:128641885',
'1392768000:128641885',
'1392854400:127164591',
'1392940800:127164591',
'1393027200:126129836',
'1393113600:126129836',
'1393200000:125897022',
'1393286400:125897022',
'1393372800:125897022',
'1393459200:126402475',
'1393545600:126402475',
'1393632000:127198927',
'1393718400:127198927',
'1393804800:127343119',
'1393891200:127343119',
'1393977600:127343119',
'1394064000:127470124',
'1394150400:127470124',
'1394236800:127922508',
'1394323200:127922508',
'1394409600:128189999',
'1394496000:128189999',
'1394582400:128189999',
'1394668800:129062861',
'1394755200:129062861',
'1394841600:130039658',
'1394928000:130039658',
'1395014400:130039658',
'1395100800:129731539',
'1395187200:129731539',
'1395273600:129019136',
'1395360000:129019136',
'1395446400:129019136',
'1395532800:128642636',
'1395619200:128642636',
'1395705600:128642636',
'1395792000:128704990',
'1395878400:128704990',
'1395964800:128704990',
'1396051200:129468879',
'1396137600:129468879',
'1396224000:130433327',
'1396310400:130433327',
'1396396800:131867139',
'1396483200:131867139',
'1396569600:131867139',
'1396656000:132377134',
'1396742400:132377134',
'1396828800:132224485',
'1396915200:132224485',
'1397001600:132224485',
'1397088000:131004299',
'1397174400:131004299',
'1397260800:131004299',
'1397347200:130167869',
'1397433600:130167869',
'1397520000:130167869',
'1397606400:129775038',
'1397692800:129775038',
'1397779200:129532149',
'1397865600:129532149',
'1397952000:129532149',
'1398038400:129291300',
'1398124800:129291300',
'1398211200:129291300',
'1398297600:129150120',
'1398384000:129150120',
'1398470400:129150120',
'1398556800:129779991',
'1398643200:129779991',
'1398729600:131351812',
'1398816000:131351812',
'1398902400:131351812',
'1398988800:131882358',
'1399075200:131882358',
'1399161600:132252250',
'1399248000:132252250',
'1399334400:132252250',
'1399420800:131770442',
'1399507200:131770442',
'1399593600:131770442',
'1399680000:131013466',
'1399766400:131013466',
'1399852800:130732784',
'1399939200:130452102',
'1400025600:130127385',
'1400112000:130127385',
'1400198400:130127385',
'1400284800:129624423',
'1400371200:129624423',
'1400457600:128452864',
'1400544000:128452864',
'1400630400:128619064',
'1400716800:128619064',
'1400803200:128619064',
'1400889600:128762159',
'1400976000:128762159',
'1401062400:128149849',
'1401148800:128149849',
'1401235200:128149849',
'1401321600:128017085',
'1401408000:128017085',
'1401494400:128017085',
'1401580800:127893674',
'1401667200:127893674',
'1401753600:127595034',
'1401840000:127595034',
'1401926400:127595034',
'1402012800:126993074',
'1402099200:126993074',
'1402185600:126876925',
'1402272000:126876925',
'1402358400:126876925',
'1402444800:126655157',
'1402531200:126655157',
'1402617600:126655157',
'1402704000:126051156',
'1402790400:126051156',
'1402876800:126051156',
'1402963200:125533632',
'1403049600:125533632',
'1403136000:125533632',
'1403222400:124958567',
'1403308800:124958567',
'1403395200:123440112',
'1403481600:123440112',
'1403568000:123440112',
'1403654400:122621299',
'1403740800:122621299',
'1403827200:122621299',
'1403913600:122549591',
'1404000000:122549591',
'1404086400:122468130',
'1404172800:122468130',
'1404259200:122468130',
'1404345600:122658963',
'1404432000:122658963',
'1404518400:124161332',
'1404604800:124161332',
'1404691200:124161332',
'1404777600:124339130',
'1404864000:124339130',
'1404950400:124339130',
'1405036800:124447290',
'1405123200:124447290',
'1405209600:124705594',
'1405296000:124705594',
'1405382400:124538830',
'1405468800:124538830',
'1405555200:123751898',
'1405641600:123751898',
'1405728000:123486946',
'1405814400:123486946',
'1405900800:123486946',
'1405987200:123086654',
'1406073600:123086654',
'1406160000:122334120',
'1406246400:122334120',
'1406332800:122334120',
'1406419200:121090121',
'1406505600:121090121',
'1406592000:118458381',
'1406678400:118458381',
'1406764800:115094597',
'1406851200:115094597',
'1406937600:115110072',
'1407024000:115110072',
'1407110400:115814976',
'1407196800:115814976',
'1407283200:116335525',
'1407369600:116335525',
'1407456000:119339524',
'1407542400:119339524',
'1407628800:120775861',
'1407715200:120775861',
'1407801600:119923803',
'1407888000:119923803',
'1407974400:119868631',
'1408060800:119868631',
'1408147200:119868631',
'1408233600:119585259',
'1408320000:119585259',
'1408406400:119570900',
'1408492800:119570900',
'1408579200:119735168',
'1408665600:119735168',
'1408752000:120690173',
'1408838400:120690173',
'1408924800:121717518',
'1409011200:121717518',
'1409097600:123682421',
'1409184000:123682421',
'1409270400:124508271',
'1409356800:124508271',
'1409443200:124508271',
'1409529600:124932720',
'1409616000:124932720',
'1409702400:125334678',
'1409788800:125334678',
'1409875200:124758183',
'1409961600:124758183',
'1410048000:123648628',
'1410134400:123648628',
'1410220800:123012154',
'1410307200:123012154',
'1410393600:123012154',
'1410480000:122924840',
'1410566400:122924840',
'1410652800:120336692',
'1410739200:120336692',
'1410825600:120060169',
'1410912000:120060169',
'1410998400:120060169',
'1411084800:121797209',
'1411171200:121797209',
'1411257600:122637771',
'1411344000:122637771',
'1411430400:122637771',
'1411516800:123027974',
'1411603200:123027974',
'1411689600:122797197',
'1411776000:122797197',
'1411862400:122797197',
'1411948800:123115201',
'1412035200:123115201',
'1412121600:123115201',
'1412208000:125120156',
'1412294400:125120156',
'1412380800:125104407',
'1412467200:125104407',
'1412553600:125104407',
'1412640000:125543142',
'1412726400:125543142',
'1412812800:126584754',
'1412899200:126584754',
'1412985600:131440994',
'1413072000:131440994',
'1413158400:133736102',
'1413244800:133736102',
'1413331200:129880686',
'1413417600:129880686',
'1413504000:126836380',
'1413590400:126836380',
'1413676800:126410174',
'1413763200:126410174',
'1413849600:127288643',
'1413936000:127288643',
'1414022400:127288643',
'1414108800:127807819',
'1414195200:127807819',
'1414281600:127813539',
'1414368000:127813539',
'1414454400:128011042',
'1414540800:128011042',
'1414627200:127993802',
'1414713600:127993802',
'1414800000:127993802',
'1414886400:126755844',
'1414972800:126755844',
'1415059200:127286999',
'1415145600:127286999',
'1415232000:128461993',
'1415318400:128461993',
'1415404800:131554114',
'1415491200:132982828',
'1415577600:132982828',
'1415664000:133907135',
'1415750400:133907135',
'1415836800:134370295',
'1415923200:134370295',
'1416009600:134521030',
'1416096000:134521030',
'1416182400:134521030',
'1416268800:133971459',
'1416355200:130838321',
'1416441600:130838321',
'1416528000:130456643',
'1416614400:130456643',
'1416700800:131173398',
'1416787200:131173398',
'1416873600:131370501',
'1416960000:131370501',
'1417046400:132143160',
'1417132800:132143160',
'1417219200:132983779',
'1417305600:134248764',
'1417392000:134248764',
'1417478400:136969441',
'1417564800:139254077',
'1417651200:139254077',
'1417737600:136692915',
'1417824000:132259582',
'1417910400:127550570',
'1417996800:124037022',
'1418083200:124037022',
'1418169600:122555339',
'1418256000:122555339',
'1418342400:125556585',
'1418428800:125556585',
'1418515200:127562554',
'1418601600:127562554',
'1418688000:126678691',
'1418774400:125400605',
'1418860800:124310387',
'1418947200:124310387',
'1419033600:123667178',
'1419120000:123667178',
'1419206400:123457759',
'1419292800:123457759',
'1419379200:122618075',
'1419465600:121633010',
'1419552000:121633010',
'1419638400:118083178',
'1419724800:118083178',
'1419811200:115823577',
'1419897600:115823577',
'1419984000:115609266',
'1420070400:115609266',
'1420156800:118830519',
'1420243200:120542181',
'1420329600:120542181',
'1420416000:118811434',
'1420502400:118811434',
'1420588800:117748865',
'1420675200:117748865',
'1420761600:115732126',
'1420848000:115732126',
'1420934400:115729769',
'1421020800:115729769',
'1421107200:115981952',
'1421193600:115981952',
'1421280000:116159255',
'1421366400:116159255',
'1421452800:116074437',
'1421539200:116074437',
'1421625600:114662314',
'1421712000:114662314',
'1421798400:114033370',
'1421884800:114033370',
'1421971200:114033370',
'1422057600:113615215',
'1422144000:113615215',
'1422230400:113166730',
'1422316800:113166730',
'1422403200:113166730',
'1422489600:112465362',
'1422576000:112465362',
'1422662400:111994699',
'1422748800:111994699',
'1422835200:112006384',
'1422921600:112006384',
'1423008000:112006384',
'1423094400:111827077',
'1423180800:111827077',
'1423267200:111827077',
'1423353600:111416426',
'1423440000:111416426',
'1423526400:111561729',
'1423612800:111561729',
'1423699200:111561729',
'1423785600:112359383',
'1423872000:112359383',
'1423958400:112927703',
'1424044800:112927703',
'1424131200:113421824',
'1424217600:113421824',
'1424304000:113421824',
'1424390400:113313566',
'1424476800:113313566',
'1424563200:113260490',
'1424649600:113260490',
'1424736000:113880748',
'1424822400:113880748',
'1424908800:114428665',
'1424995200:114428665',
'1425081600:114647666',
'1425168000:114647666',
'1425254400:114531514',
'1425340800:114531514',
'1425427200:114063619',
'1425513600:114063619',
'1425600000:114026921',
'1425686400:114026921',
'1425772800:113908980',
'1425859200:113908980',
'1425945600:113861059',
'1426032000:113861059',
'1426118400:114272332',
'1426204800:114272332',
'1426291200:115074818',
'1426377600:115074818',
'1426464000:116434110',
'1426550400:116434110',
'1426636800:116721618',
'1426723200:116721618',
'1426809600:117299499',
'1426896000:117299499',
'1426982400:117606147',
'1427068800:117606147',
'1427155200:117769531',
'1427241600:117769531',
'1427328000:117109455',
'1427414400:117109455',
'1427500800:115445361',
'1427587200:115445361',
'1427673600:114883039',
'1427760000:114883039',
'1427846400:114999454',
'1427932800:114999454',
'1428019200:116110565',
'1428105600:116110565',
'1428192000:116583205',
'1428278400:116583205',
'1428364800:116402011',
'1428451200:116402011',
'1428537600:116402011',
'1428624000:116689931',
'1428710400:116689931',
'1428796800:117059078',
'1428883200:117059078',
'1428969600:117059078',
'1429056000:117230960',
'1429142400:117230960',
'1429228800:117230960',
'1429315200:116990396',
'1429401600:116990396',
'1429488000:116990396',
'1429574400:116833046',
'1429660800:116833046',
'1429747200:116477443',
'1429833600:116477443',
'1429920000:116477443',
'1430006400:117113591',
'1430092800:117113591',
'1430179200:117280021',
'1430265600:117280021',
'1430352000:117811311',
'1430438400:117811311',
'1430524800:118666714',
'1430611200:118666714',
'1430697600:118666714',
'1430784000:119805912',
'1430870400:119805912',
'1430956800:122047264',
'1431043200:122047264',
'1431129600:126139477',
'1431216000:126139477',
'1431302400:123974876',
'1431388800:123974876',
'1431475200:121446127',
'1431561600:121446127',
'1431648000:121446127',
'1431734400:121385459',
'1431820800:121385459',
'1431907200:121709018',
'1431993600:121709018',
'1432080000:121448492',
'1432166400:121448492',
'1432252800:121448492',
'1432339200:121389305',
'1432425600:121389305',
'1432512000:121643060',
'1432598400:121643060',
'1432684800:121879851',
'1432771200:121879851',
'1432857600:121879851',
'1432944000:122088507',
'1433030400:122088507',
'1433116800:122094916',
'1433203200:122094916',
'1433289600:122097116',
'1433376000:122097116',
'1433462400:122097116',
'1433548800:121902579',
'1433635200:121902579',
'1433721600:121902579',
'1433808000:121532454',
'1433894400:121532454',
'1433980800:121532454',
'1434067200:121177905',
'1434153600:121177905',
'1434240000:121177905',
'1434326400:121596862',
'1434412800:121596862',
'1434499200:121596862',
'1434585600:121604365',
'1434672000:121604365',
'1434758400:121783407',
'1434844800:121783407',
'1434931200:121783407',
'1435017600:121987633',
'1435104000:121987633',
'1435190400:121987633',
'1435276800:122952912',
'1435363200:122952912',
'1435449600:125873622',
'1435536000:125873622',
'1435622400:129600927',
'1435708800:129600927',
'1435795200:129015516',
'1435881600:129015516',
'1435968000:127730498',
'1436054400:127730498',
'1436140800:127379980',
'1436227200:127379980',
'1436313600:127379980',
'1436400000:126690952',
'1436486400:126690952',
'1436572800:126587725',
'1436659200:126587725',
'1436745600:127003415',
'1436832000:127003415',
'1436918400:127718404',
'1437004800:127718404',
'1437091200:127996039',
'1437177600:127996039',
'1437264000:127996039',
'1437350400:128398473',
'1437436800:128398473',
'1437523200:128554459',
'1437609600:128554459',
'1437696000:128554459',
'1437782400:128796564',
'1437868800:129332247',
'1437955200:129332247',
'1438041600:129986834',
'1438128000:129986834',
'1438214400:130224415',
'1438300800:130224415',
'1438387200:130224415',
'1438473600:130420253',
'1438560000:130420253',
'1438646400:130250002',
'1438732800:130250002',
'1438819200:129188187',
'1438905600:129188187',
'1438992000:127907444',
'1439078400:127907444',
'1439164800:126721086',
'1439251200:126721086',
'1439337600:126721086',
'1439424000:126343299',
'1439510400:126343299',
'1439596800:126796903',
'1439683200:126796903',
'1439856000:127384362',
'1439942400:127384362',
'1440115200:128460901',
'1440201600:128460901',
'1440288000:128909613',
'1440374400:128909613',
'1440460800:129046157',
'1440460800:129046157',
'1440547200:129046157',
'1440633600:129046157',
'1440720000:130313178',
'1440806400:130313178',
'1440892800:130313178',
'1440979200:132868905',
'1441065600:132868905',
'1441152000:134733315',
'1441238400:134733315',
'1441324800:137626502',
'1441411200:137626502',
'1441497600:138676510',
'1441670400:138676510',
'1441756800:138490505',
'1441843200:138490505',
'1441843200:138490505',
'1441929600:138610481',
'1442016000:138610481',
'1442102400:139004782',
'1442188800:139004782',
'1442275200:139004782',
'1442361600:139346893',
'1442448000:139346893',
'1442534400:139346893',
'1442620800:138866310',
'1442707200:138866310',
'1442793600:138639015',
'1442880000:138639015',
'1442966400:138639015',
'1443052800:138962307',
'1443139200:138962307',
'1443225600:138962307',
'1443312000:139443075',
'1443398400:139443075',
'1443484800:141385702',
'1443571200:141385702',
'1443657600:147625182',
'1443744000:147625182',
'1443830400:154305925',
'1443916800:154305925',
'1444176000:175266840',
'1444348800:174543782',
'1444521600:168398292',
'1444608000:168398292',
'1444694400:159978377',
'1444780800:159978377',
'1444867200:154215884',
'1444953600:154215884',
'1445040000:156725001',
'1445126400:156725001',
'1445212800:156725001',
'1445299200:160056451',
'1445472000:165362615',
'1445558400:165362615',
'1445644800:168253663',
'1445731200:168253663',
'1445817600:171918219',
'1445904000:171918219',
'1445990400:171586840',
'1446076800:171586840',
'1446163200:164238076',
'1446249600:164238076',
'1446336000:161579432',
'1446422400:161579432',
'1446422400:161579432',
'1446508800:161579432',
'1446595200:161338283',
'1446681600:161338283',
'1446768000:161338283',
'1446854400:163495030',
'1446940800:163495030',
'1447027200:163495030',
'1447027200:165037387',
'1447113600:165037387',
'1447200000:167475673',
'1447286400:167475673',
'1447372800:167475673',
'1447459200:169352760',
'1447545600:169352760',
'1447632000:168748727',
'1447718400:168748727',
'1447804800:164371004',
'1447977600:164371004',
'1448064000:163491985',
'1448150400:163491985',
'1448236800:163491985',
'1448236800:163973889',
'1448323200:163973889',
'1448409600:163973889',
'1448496000:169032841',
'1448582400:169032841',
'1448668800:170418788',
'1448755200:170418788',
'1448841600:170525743',
'1448928000:170525743',
'1449014400:172646995',
'1449100800:172646995',
'1449187200:173219271',
'1449273600:173219271',
'1449360000:172325962',
'1449532800:170211559',
'1449619200:165459719',
'1449705600:165459719',
'1449792000:159829845',
'1449878400:159829845',
'1449964800:157161524',
'1450051200:157161524',
'1450137600:157076688',
'1450224000:157076688',
'1450310400:157713057',
'1450396800:157713057',
'1450483200:160051766',
'1450569600:160051766',
'1450656000:159205763',
'1450742400:159205763',
'1450828800:157320969',
'1450915200:157320969',
'1451001600:155810277',
'1451088000:155810277',
'1451174400:149875267',
'1451260800:144222089',
'1451347200:144222089',
'1451433600:139332024',
'1451520000:139332024',
'1451606400:140304051',
'1451692800:140304051',
'1451779200:141864670',
'1451865600:141864670',
'1452124800:141959253',
'1452211200:142384783',
'1452297600:142384783',
'1452384000:142588098',
'1452470400:142588098',
'1452556800:142244911',
'1452643200:142244911',
'1452729600:141648603',
'1452816000:141648603',
'1452902400:139553052',
'1452988800:139553052',
'1453075200:139553052',
'1453248000:138971691',
'1453334400:138971691',
'1453507200:138941201',
'1453593600:138941201',
'1453680000:139251828',
'1453766400:139251828',
'1453852800:139143758',
'1453939200:139143758',
'1454025600:139336452',
'1454112000:139336452',
'1454198400:142856281',
'1454284800:145897938',
'1454371200:145897938',
'1454371200:145897938',
'1454457600:146710425',
'1454544000:146710425',
'1454630400:146710425',
'1454716800:149322063',
'1454803200:149322063',
'1454889600:153987894',
'1454976000:153987894',
'1455062400:156847988',
'1455148800:156847988',
'1455235200:156847988',
'1455321600:156548922',
'1455408000:156548922',
'1455580800:157147791',
'1455753600:156804366',
'1455840000:156804366',
'1455926400:156804366',
'1456012800:157570810',
'1456099200:157570810',
'1456185600:157570810',
'1456272000:158086550',
'1456358400:158086550',
'1456444800:158086550',
'1456531200:158510695',
'1456617600:158510695',
'1456704000:158510695',
'1456790400:159243523',
'1456876800:159243523',
'1456963200:159243523',
'1457049600:161884698',
'1457136000:161884698',
'1457222400:163498742',
'1457308800:163498742',
'1457481600:164883979',
'1457568000:164883979',
'1457654400:164883979',
'1457740800:167633100',
'1457827200:167633100',
'1457913600:167633100',
'1458000000:168175905',
'1458086400:168175905',
'1458259200:169043948',
'1458345600:169043948',
'1458432000:169043948',
'1458518400:171047580',
'1458777600:172994104',
'1458864000:172994104',
'1458950400:174637994',
'1459036800:174637994',
'1459123200:178713618',
'1459296000:186178633',
'1459468800:202481807',
'1459555200:202481807',
'1459641600:198092033',
'1459728000:190386290',
'1459814400:185747898',
'1459900800:185747898',
'1459987200:191163852',
'1460073600:191163852',
'1460160000:191163852',
'1460246400:192355840',
'1460332800:192355840',
'1460419200:192355840',
'1460505600:191944691',
'1460592000:191944691',
'1460678400:191944691',
'1460764800:192891642',
'1460851200:192891642',
'1460937600:202008568',
'1461024000:211160812',
'1461110400:221648717',
'1461196800:229873897',
'1461283200:229873897',
'1461369600:234037736',
'1461456000:234037736',
'1461542400:231991504',
'1461628800:231991504',
'1461715200:229942018',
'1461801600:229942018',
'1461888000:234230606',
'1461974400:234230606',
'1462060800:243765482',
'1462147200:243765482',
'1462233600:249288704',
'1462320000:249288704',
'1462406400:260094412',
'1462492800:271966923',
'1462579200:271966923',
'1462665600:284675129',
'1462752000:298710736',
'1462838400:298710736',
'1462924800:313485357',
'1463011200:313485357',
'1463097600:318523016',
'1463184000:318523016',
'1463356800:312208771',
'1463443200:312208771',
'1463529600:298052951',
'1463616000:298052951',
'1463702400:284504150',
'1463788800:284504150',
'1463875200:272062267',
'1463961600:272062267',
'1464048000:258461745',
'1464134400:258461745',
'1464393600:255572585',
'1464480000:259652080',
'1464566400:259652080',
'1464652800:268692426',
'1464739200:268692426',
'1464825600:268692426',
'1464912000:270411188',
'1464998400:270411188',
'1465084800:270411188',
'1465171200:270411188',
'1465257600:271550672',
'1465344000:271550672',
'1465948800:289704348',
'1466035200:289704348',
'1466121600:290801756',
'1466208000:290801756',
'1466294400:290801756',
'1466380800:290801756',
'1466553600:290767235',
'1466640000:290767235',
'1466726400:279700793',
'1466812800:279700793',
'1466899200:279700793',
'1466985600:279700793',
'1467072000:271932662',
'1467158400:271932662',
'1467244800:271932662',
'1467417600:268360922',
'1467504000:268360922',
'1467590400:268360922',
'1467676800:268360922',
'1467763200:260473527',
'1467849600:260473527',
'1467936000:260473527',
'1468022400:254511620',
'1468108800:254511620',
'1468195200:254511620',
'1468281600:254511620',
'1468713600:254194655',
'1468886400:263026051',
'1469318400:264401423',
'1469404800:264401423',
'1470009600:277816178',
'1470096000:277816178',
'1470182400:277816178',
'1470268800:277816178',
'1470355200:278500542',
'1470441600:278500542',
'1470528000:278500542',
'1470614400:278500542',
'1470700800:279375889',
'1470787200:279375889',
'1470873600:279375889',
'1470960000:279375889',
'1471046400:279354858',
'1471132800:279354858',
'1471219200:279354858',
'1471305600:279354858',
'1471478400:273701254',
'1471564800:273701254',
'1471651200:273701254',
'1471737600:273701254',
'1471824000:273701254',
'1471910400:267878883',
'1471996800:267878883',
'1472083200:267878883',
'1472169600:267878883',
'1472256000:261585286',
'1472428800:261585286',
'1472601600:261585286',
'1472688000:263097909',
'1472774400:263097909',
'1472860800:263097909',
'1472947200:263097909',
'1473033600:263097909',
'1473120000:267044098',
'1473206400:267044098',
'1473292800:267044098',
'1473379200:267044098',
'1473465600:276122878',
'1473552000:276122878',
'1473638400:276122878',
'1473724800:276122878',
'1473811200:281524563',
'1473897600:281524563',
'1473984000:281524563',
'1474070400:281524563',
'1474156800:281524563',
'1474243200:283193682',
'1474329600:283193682',
'1474761600:276467860',
'1474848000:281169402',
'1474934400:281169402',
'1475020800:281169402',
'1475107200:290651872',
'1475280000:290651872',
'1475366400:297823864',
'1475452800:297823864',
'1475539200:297823864',
'1475625600:297823864',
'1475712000:299276293',
'1475798400:299276293',
'1475971200:301658575',
'1476057600:301658575',
'1476144000:301658575',
'1476230400:301658575',
'1476316800:308272152',
'1476403200:308272152',
'1476489600:317619555',
'1476662400:317619555',
'1476748800:329484553',
'1476835200:329484553',
'1476921600:329484553',
'1477008000:341929607',
'1477094400:341929607',
'1477180800:341929607',
'1477267200:345780100',
'1477353600:345780100',
'1477440000:345780100',
'1477526400:338540310',
'1477612800:338540310',
'1477699200:338540310',
'1477785600:323805384',
'1477872000:323805384',
'1477958400:323805384',
'1478044800:319044268',
'1478131200:319044268',
'1478217600:319044268',
'1478304000:319044268',
'1478390400:321077058',
'1478476800:321077058',
'1478563200:321077058',
'1478649600:321077058',
'1478736000:329083944',
'1478908800:329083944',
'1478995200:337619806',
'1479427200:338110979',
'1479513600:338110979',
'1479600000:338110979',
'1479686400:338184313',
'1479772800:338184313',
'1479945600:338184313',
'1480032000:337974340',
'1480118400:337974340',
'1480204800:337974340',
'1480291200:337974340',
'1480377600:337860479',
'1480464000:337860479',
'1480550400:337860479',
'1480723200:337764784',
'1480809600:337764784',
'1480896000:337764784',
'1480982400:338025407',
'1481068800:338025407',
'1481155200:338025407',
'1481241600:338025407',
'1481328000:336980884',
'1481414400:336980884',
'1481500800:336980884',
'1481587200:329692308',
'1481673600:329692308',
'1481760000:329692308',
'1481846400:329692308',
'1481932800:316234723',
'1482019200:316234723',
'1482105600:316234723',
'1482192000:308587619',
'1482278400:308587619',
'1482364800:308587619',
'1482451200:308587619',
'1482537600:311076439',
'1482624000:311076439',
'1482883200:311480788',
'1482969600:298693221',
'1483056000:298693221',
'1483142400:298693221',
'1483228800:298693221',
'1483315200:290043342',
'1483401600:290043342',
'1483488000:290043342',
'1483574400:283360117',
'1483660800:283360117',
'1483747200:283360117',
'1483833600:283360117',
'1483920000:282170948',
'1484006400:282170948',
'1484092800:282170948',
'1484179200:282170948',
'1484265600:282170948',
'1484352000:282185038',
'1484438400:282185038',
'1484524800:282185038',
'1484611200:282185038',
'1484697600:282185038',
'1484784000:284067914',
'1484870400:284067914',
'1484956800:284067914',
'1485043200:284067914',
'1485129600:290567045',
'1485216000:290567045',
'1485302400:290567045',
'1485388800:290567045',
'1485475200:290567045',
'1485561600:289807978',
'1485648000:289807978',
'1485734400:289807978',
'1485820800:289807978',
'1485907200:289807978',
'1486080000:287992832',
'1486166400:287992832',
'1486252800:287992832',
'1486425600:286944408',
'1486598400:286944408',
'1486684800:286944408',
'1486857600:286944408',
'1486944000:285389795',
'1487030400:285389795',
'1487203200:285389795',
'1487289600:285389795',
'1487376000:287646364',
'1487462400:287646364',
'1487548800:287646364',
'1487635200:287646364',
'1487721600:291762461',
'1487894400:291762461',
'1487980800:291762461',
'1488153600:298212341',
'1488240000:298212341',
'1488326400:298212341',
'1488499200:305156311',
'1488585600:305156311',
'1488758400:307696667',
'1488931200:307696667',
'1489017600:307696667',
'1489190400:309888927',
'1489363200:309888927',
'1489449600:316297502',
'1489622400:316297502',
'1489795200:319862798',
'1489968000:319862798',
'1490140800:319862798',
'1490313600:324502943',
'1490400000:324502943',
'1490572800:328427955',
'1490659200:328427955',
'1490745600:328427955',
'1490918400:328427955',
'1491091200:330176291',
'1491264000:330176291',
'1491350400:330176291',
'1491436800:329513824',
'1491609600:329513824',
'1491782400:329513824',
'1491868800:324876613',
'1492041600:324876613',
'1492214400:322700308',
'1492387200:322700308',
'1492473600:322700308',
'1492473600:322700308',
'1492646400:320160780',
'1492819200:320160780',
'1492992000:320160780',
'1493078400:322057400',
'1493251200:322057400',
'1493424000:322057400',
'1493596800:322762372',
'1493769600:322762372',
'1493856000:322762372',
'1494028800:323094812',
'1494201600:323094812',
'1494374400:323094812',
'1494547200:323094812',
'1494633600:323522763',
'1494806400:323522763',
'1494892800:323522763',
'1495065600:327631037',
'1495152000:327631037',
'1495238400:327631037',
'1495324800:327631037',
'1495411200:327631037',
'1495584000:331629816',
'1495670400:331629816',
'1495843200:331629816',
'1495929600:331640325',
'1496016000:331640325',
'1496188800:331640325',
'1496275200:334098827',
'1496448000:334098827',
'1496534400:339407709',
'1496620800:339407709',
'1496793600:349850810',
'1496880000:349850810',
'1497052800:364790871',
'1497139200:364790871',
'1497225600:364790871',
'1497312000:377343526',
'1497484800:377343526',
'1497657600:386650977',
'1497830400:386650977',
'1497916800:396795956',
'1498003200:396795956',
'1498089600:396795956',
'1498262400:395875284',
'1498348800:395875284',
'1498521600:394318756',
'1498694400:394318756',
'1499126400:414520106',
'1499299200:432842808',
'1499472000:453387648',
'1499644800:453387648',
'1499817600:470386610',
'1499990400:489836465',
'1500076800:489836465',
'1500249600:512429927',
'1500422400:536660759',
'1500595200:561995736',
'1500681600:588502445',
'1500768000:616200927',
'1500768000:616200927',
'1500940800:646352258',
'1501027200:646352258',
'1501200000:677611632',
'1501372800:677611632',
'1501459200:710725874',
'1501632000:710725874',
'1501804800:779446793',
'1501891200:815964923',
'1502064000:853331848',
'1502150400:853331848',
'1502236800:853331848',
'1502236800:853331848',
'1502323200:854183761',
'1502409600:814863567',
'1502496000:774120388',
'1502668800:735414368',
'1502755200:735414368',
'1502928000:701309491',
'1503100800:670785038',
'1503187200:670785038',
'1503360000:640713188',
'1503446400:640713188',
'1503619200:625901964',
'1503878400:625901964',
'1504051200:650305420',
'1504224000:675023754',
'1504396800:675023754',
'1504569600:705611079',
'1504742400:705611079',
'1504915200:737735638',
'1505088000:737735638',
'1505174400:737735638',
'1505347200:744447156',
'1505520000:744447156',
'1505692800:760793032',
'1506211200:827904568',
'1506384000:827904568',
'1506470400:827904568',
'1506643200:806949474',
'1506729600:806949474',
'1506816000:806949474',
'1506988800:797637808',
'1507161600:797637808',
'1507248000:797637808',
'1507420800:797637808',
'1507593600:774348138',
'1507766400:742294175',
'1507939200:742294175',
'1508025600:742294175',
'1508198400:738704581'
}