Documentation for this module may be created at Module:Exchange/Santa hat/Data/doc
return { '1211241600:12800000', '1211328000:12800000', '1211414400:12800000', '1211500800:12800000', '1211587200:12700000', '1211673600:12700000', '1211760000:12600000', '1211846400:12600000', '1211932800:12500000', '1212019200:12500000', '1212105600:12400000', '1212192000:12400000', '1212278400:12200000', '1212364800:12100000', '1212451200:11900000', '1212537600:11800000', '1212624000:11800000', '1212710400:11600000', '1212796800:11600000', '1212883200:11600000', '1212969600:12200000', '1213056000:12200000', '1213142400:12700000', '1213228800:13300000', '1213315200:13000000', '1213401600:12300000', '1213488000:12400000', '1213574400:12400000', '1213660800:12200000', '1213747200:12200000', '1213833600:12000000', '1213920000:11900000', '1214006400:11900000', '1214092800:12100000', '1214179200:12200000', '1214265600:12200000', '1214352000:12100000', '1214438400:11900000', '1214524800:11800000', '1214611200:11800000', '1214697600:11900000', '1214784000:12000000', '1214870400:12000000', '1214956800:11800000', '1215043200:11800000', '1215129600:11600000', '1215216000:11600000', '1215302400:11600000', '1215388800:11500000', '1215475200:11500000', '1215561600:11800000', '1215648000:11800000', '1215734400:11900000', '1215820800:12000000', '1215907200:12000000', '1215993600:12100000', '1216080000:12100000', '1216166400:12300000', '1216252800:12500000', '1216339200:12800000', '1216425600:13200000', '1216512000:13800000', '1216598400:14400000', '1216684800:15100000', '1216771200:15800000', '1216857600:16600000', '1216944000:18300000', '1217030400:18300000', '1217116800:19100000', '1217203200:17850000', '1217289600:16600000', '1217376000:16600000', '1217462400:15000000', '1217548800:15000000', '1217635200:14300000', '1217721600:14500000', '1217808000:15900000', '1217894400:15700000', '1217980800:15700000', '1218067200:14900000', '1218153600:14900000', '1218240000:15100000', '1218326400:15000000', '1218412800:15000000', '1218499200:14700000', '1218585600:14700000', '1218672000:14600000', '1218758400:14600000', '1218844800:14600000', '1218931200:14700000', '1219017600:15400000', '1219104000:16100000', '1219190400:15700000', '1219276800:15700000', '1219363200:15200000', '1219449600:15100000', '1219536000:15100000', '1219622400:15500000', '1219708800:15600000', '1219795200:15500000', '1219881600:15500000', '1219968000:15400000', '1220054400:15500000', '1220140800:15600000', '1220227200:15600000', '1220313600:15800000', '1220400000:15900000', '1220486400:16000000', '1220572800:16000000', '1220659200:16000000', '1220745600:15900000', '1220832000:15700000', '1220918400:15700000', '1221004800:15700000', '1221091200:15500000', '1221177600:15500000', '1221264000:15600000', '1221350400:15700000', '1221436800:15700000', '1221523200:15700000', '1221609600:15600000', '1221696000:15500000', '1221782400:15500000', '1221868800:15400000', '1221955200:15400000', '1222041600:15300000', '1222128000:15300000', '1222214400:15400000', '1222300800:15400000', '1222387200:15500000', '1222473600:15800000', '1222560000:15800000', '1222646400:16000000', '1222732800:16100000', '1222819200:16100000', '1222905600:16100000', '1222992000:16100000', '1223078400:16100000', '1223164800:16100000', '1223251200:15900000', '1223337600:15800000', '1223424000:15800000', '1223510400:15800000', '1223596800:15800000', '1223683200:15800000', '1223769600:16000000', '1223856000:16000000', '1223942400:16300000', '1224028800:16300000', '1224115200:16400000', '1224201600:16400000', '1224288000:16300000', '1224374400:16200000', '1224460800:16200000', '1224547200:16200000', '1224633600:16000000', '1224720000:16000000', '1224806400:16000000', '1224892800:16000000', '1224979200:16000000', '1225065600:16200000', '1225152000:16200000', '1225238400:16500000', '1225324800:16800000', '1225411200:16800000', '1225497600:17000000', '1225584000:17200000', '1225670400:17500000', '1225756800:18000000', '1225843200:18000000', '1225929600:18700000', '1226016000:19500000', '1226102400:19900000', '1226188800:18900000', '1226275200:18000000', '1226361600:17200000', '1226448000:17000000', '1226534400:17500000', '1226620800:17900000', '1226707200:18200000', '1226793600:17200000', '1226880000:17200000', '1226966400:17600000', '1227052800:17600000', '1227139200:17900000', '1227225600:17900000', '1227312000:17900000', '1227398400:17700000', '1227484800:17800000', '1227571200:17800000', '1227657600:17800000', '1227744000:17900000', '1227830400:17900000', '1227916800:17900000', '1228003200:17900000', '1228089600:17900000', '1228176000:18100000', '1228262400:18500000', '1228348800:19200000', '1228435200:19200000', '1228521600:18300000', '1228608000:17800000', '1228694400:18300000', '1228780800:18300000', '1228867200:18500000', '1228953600:18100000', '1229040000:18100000', '1229126400:18100000', '1229212800:18200000', '1229299200:18300000', '1229385600:18500000', '1229472000:19300000', '1229558400:18600000', '1229644800:17700000', '1229731200:17700000', '1229817600:16900000', '1229904000:15400000', '1229990400:15500000', '1230076800:15800000', '1230163200:15800000', '1230249600:14600000', '1230336000:14600000', '1230422400:14200000', '1230508800:14600000', '1230595200:14800000', '1230681600:14500000', '1230768000:14500000', '1230854400:14100000', '1230940800:14100000', '1231027200:14100000', '1231113600:14100000', '1231200000:14300000', '1231286400:14300000', '1231372800:14300000', '1231459200:14300000', '1231545600:14200000', '1231632000:14200000', '1231718400:14000000', '1231804800:13700000', '1231891200:13700000', '1231977600:13700000', '1232064000:13500000', '1232150400:13500000', '1232236800:13300000', '1232323200:13300000', '1232409600:13500000', '1232496000:13700000', '1232582400:13700000', '1232668800:13800000', '1232755200:13800000', '1232841600:13800000', '1232928000:13800000', '1233014400:13700000', '1233100800:13500000', '1233187200:13500000', '1233273600:13300000', '1233360000:13200000', '1233446400:13000000', '1233532800:13000000', '1233619200:13000000', '1233705600:12800000', '1233792000:13000000', '1233878400:13200000', '1233964800:13200000', '1234051200:13200000', '1234137600:13100000', '1234224000:12900000', '1234310400:12900000', '1234396800:12700000', '1234483200:12700000', '1234569600:12600000', '1234656000:12600000', '1234742400:12700000', '1234828800:12500000', '1234915200:12500000', '1235001600:12400000', '1235088000:12400000', '1235174400:12400000', '1235260800:12400000', '1235347200:12500000', '1235433600:12500000', '1235520000:12500000', '1235606400:12500000', '1235692800:12500000', '1235779200:12400000', '1235865600:12200000', '1235952000:12200000', '1236038400:12100000', '1236124800:12100000', '1236211200:12100000', '1236297600:12200000', '1236384000:12200000', '1236470400:12200000', '1236556800:12100000', '1236643200:12000000', '1236729600:12000000', '1236816000:12100000', '1236902400:12700000', '1236988800:12700000', '1237075200:12700000', '1237161600:12200000', '1237248000:12200000', '1237334400:12100000', '1237420800:12100000', '1237507200:12200000', '1237593600:12200000', '1237680000:12100000', '1237766400:12100000', '1237852800:12100000', '1237939200:12100000', '1238025600:12100000', '1238112000:12200000', '1238198400:12200000', '1238284800:12300000', '1238371200:12300000', '1238457600:12400000', '1238544000:12700000', '1238630400:12900000', '1238716800:12900000', '1238803200:12500000', '1238889600:12400000', '1238976000:12400000', '1239062400:12800000', '1239148800:13000000', '1239235200:12700000', '1239321600:12600000', '1239408000:12700000', '1239494400:12700000', '1239580800:13100000', '1239667200:13600000', '1239753600:15700000', '1239840000:15800000', '1239926400:15000000', '1240012800:14300000', '1240099200:13000000', '1240185600:13000000', '1240272000:13100000', '1240358400:13400000', '1240444800:13400000', '1240531200:13200000', '1240617600:13300000', '1240704000:13300000', '1240790400:13500000', '1240876800:13500000', '1240963200:13500000', '1241049600:13600000', '1241136000:13600000', '1241222400:13700000', '1241308800:13800000', '1241395200:13800000', '1241481600:13900000', '1241568000:13900000', '1241654400:14000000', '1241740800:14100000', '1241827200:14100000', '1241913600:13900000', '1242000000:13700000', '1242086400:13700000', '1242172800:13500000', '1242259200:13500000', '1242345600:13500000', '1242432000:13500000', '1242518400:13700000', '1242604800:13800000', '1242691200:13700000', '1242777600:13700000', '1242864000:13700000', '1242950400:13800000', '1243036800:13800000', '1243123200:13800000', '1243209600:13800000', '1243296000:13800000', '1243382400:13800000', '1243468800:14000000', '1243555200:14000000', '1243641600:14000000', '1243728000:14100000', '1243814400:14100000', '1243900800:14200000', '1243987200:14200000', '1244073600:14400000', '1244160000:14200000', '1244246400:14200000', '1244332800:13900000', '1244419200:13900000', '1244505600:13900000', '1244592000:14100000', '1244678400:14100000', '1244764800:14000000', '1244851200:14000000', '1244937600:14100000', '1245024000:14200000', '1245110400:14300000', '1245196800:14300000', '1245283200:14300000', '1245369600:14300000', '1245456000:14400000', '1245542400:14500000', '1245628800:14700000', '1245715200:14800000', '1245801600:14800000', '1245888000:14800000', '1245974400:14800000', '1246060800:14800000', '1246147200:15200000', '1246233600:15200000', '1246320000:15600000', '1246406400:16000000', '1246492800:16500000', '1246579200:17100000', '1246665600:15700000', '1246752000:15700000', '1246838400:15000000', '1246924800:15600000', '1247011200:15900000', '1247097600:15900000', '1247184000:15700000', '1247270400:15900000', '1247356800:15900000', '1247443200:16000000', '1247529600:16000000', '1247616000:16100000', '1247702400:16100000', '1247788800:16100000', '1247875200:16100000', '1247961600:16200000', '1248048000:16200000', '1248134400:16400000', '1248220800:16900000', '1248307200:16900000', '1248393600:17100000', '1248480000:17000000', '1248566400:16900000', '1248652800:17300000', '1248739200:17300000', '1248825600:17700000', '1248912000:17700000', '1248998400:18100000', '1249084800:18400000', '1249171200:18700000', '1249257600:18500000', '1249344000:17800000', '1249430400:16900000', '1249516800:16900000', '1249603200:17500000', '1249689600:17800000', '1249776000:17800000', '1249862400:17700000', '1249948800:17600000', '1250035200:17800000', '1250121600:18200000', '1250208000:18200000', '1250294400:18500000', '1250380800:18800000', '1250467200:18800000', '1250553600:18700000', '1250640000:19000000', '1250726400:19000000', '1250812800:19800000', '1250899200:19800000', '1250985600:20200000', '1251072000:20800000', '1251158400:20300000', '1251244800:20300000', '1251331200:19700000', '1251417600:19700000', '1251504000:20500000', '1251590400:20800000', '1251676800:20900000', '1251763200:20800000', '1251849600:20900000', '1251936000:20900000', '1252022400:20900000', '1252108800:21300000', '1252195200:21300000', '1252281600:21800000', '1252368000:21800000', '1252454400:22400000', '1252540800:23100000', '1252627200:24000000', '1252713600:24700000', '1252800000:24900000', '1252886400:24700000', '1252972800:24100000', '1253059200:25100000', '1253145600:26200000', '1253232000:26200000', '1253318400:27200000', '1253404800:28200000', '1253491200:29600000', '1253577600:30700000', '1253664000:30400000', '1253750400:29200000', '1253836800:26800000', '1253923200:26800000', '1254009600:28100000', '1254096000:29800000', '1254182400:29800000', '1254268800:29600000', '1254355200:29600000', '1254441600:29100000', '1254528000:29100000', '1254614400:28800000', '1254700800:27200000', '1254787200:27200000', '1254873600:27700000', '1254960000:27700000', '1255046400:26800000', '1255132800:25900000', '1255219200:26500000', '1255305600:26500000', '1255392000:28200000', '1255478400:28200000', '1255564800:27800000', '1255651200:28200000', '1255737600:28200000', '1255824000:28400000', '1255910400:28200000', '1255996800:28200000', '1256083200:28200000', '1256169600:28200000', '1256256000:28700000', '1256342400:28900000', '1256428800:29000000', '1256515200:28000000', '1256601600:28000000', '1256688000:26500000', '1256774400:26500000', '1256860800:27400000', '1256947200:28500000', '1257033600:28400000', '1257120000:28900000', '1257206400:29400000', '1257292800:29700000', '1257379200:29800000', '1257465600:29800000', '1257552000:29300000', '1257638400:29300000', '1257724800:29200000', '1257811200:29900000', '1257897600:30600000', '1257984000:30600000', '1258070400:31000000', '1258156800:30500000', '1258243200:30800000', '1258329600:31300000', '1258416000:32400000', '1258502400:33300000', '1258588800:33300000', '1258675200:34800000', '1258761600:35200000', '1258848000:33500000', '1258934400:33500000', '1259020800:33200000', '1259107200:34900000', '1259193600:34900000', '1259280000:34800000', '1259366400:35100000', '1259452800:34600000', '1259539200:34200000', '1259625600:34200000', '1259712000:34600000', '1259798400:34600000', '1259884800:33700000', '1259971200:33700000', '1260057600:33600000', '1260144000:34000000', '1260230400:34000000', '1260316800:34300000', '1260403200:34400000', '1260489600:34400000', '1260576000:33800000', '1260662400:33400000', '1260748800:33500000', '1260835200:33700000', '1260921600:33500000', '1261008000:33100000', '1261094400:33100000', '1261180800:32800000', '1261267200:32600000', '1261353600:33400000', '1261440000:33400000', '1261526400:32800000', '1261612800:31500000', '1261699200:30500000', '1261785600:31300000', '1261872000:31800000', '1261958400:31800000', '1262044800:32700000', '1262131200:32700000', '1262217600:33200000', '1262304000:34000000', '1262390400:35000000', '1262476800:34000000', '1262563200:33100000', '1262649600:33900000', '1262736000:33900000', '1262822400:33000000', '1262908800:32800000', '1262995200:32500000', '1263081600:32200000', '1263168000:32200000', '1263254400:32000000', '1263340800:32000000', '1263427200:32100000', '1263513600:32100000', '1263600000:32100000', '1263686400:32400000', '1263772800:32400000', '1263859200:32500000', '1263945600:32500000', '1264032000:32200000', '1264118400:32000000', '1264204800:32000000', '1264291200:32000000', '1264377600:32000000', '1264464000:31900000', '1264550400:31800000', '1264636800:31900000', '1264723200:32000000', '1264809600:32200000', '1264896000:32300000', '1264982400:32500000', '1265068800:32500000', '1265155200:33900000', '1265241600:33900000', '1265328000:34900000', '1265414400:35900000', '1265500800:35900000', '1265587200:34000000', '1265673600:34000000', '1265760000:36400000', '1265846400:37700000', '1265932800:37700000', '1266019200:37700000', '1266105600:39400000', '1266192000:40900000', '1266278400:40900000', '1266364800:42400000', '1266451200:45700000', '1266537600:47400000', '1266624000:47400000', '1266710400:49300000', '1266796800:53200000', '1266883200:53200000', '1266969600:57400000', '1267056000:59900000', '1267142400:62400000', '1267228800:62400000', '1267315200:65000000', '1267401600:63500000', '1267488000:61700000', '1267574400:60100000', '1267660800:56900000', '1267747200:56900000', '1267833600:55200000', '1267920000:53800000', '1268006400:51100000', '1268092800:52400000', '1268179200:54200000', '1268265600:55900000', '1268352000:57900000', '1268438400:55100000', '1268524800:56300000', '1268611200:55300000', '1268697600:55300000', '1268784000:55600000', '1268870400:54800000', '1268956800:54400000', '1269043200:54400000', '1269129600:54200000', '1269216000:53900000', '1269302400:53900000', '1269388800:53900000', '1269475200:54200000', '1269561600:54100000', '1269648000:54100000', '1269734400:54100000', '1269820800:54100000', '1269907200:54200000', '1269993600:54200000', '1270080000:54400000', '1270166400:54400000', '1270252800:54300000', '1270339200:54300000', '1270425600:54000000', '1270512000:54000000', '1270598400:54000000', '1270684800:54000000', '1270771200:54400000', '1270857600:54400000', '1270944000:55600000', '1271030400:57900000', '1271116800:58900000', '1271203200:58900000', '1271289600:58200000', '1271376000:57900000', '1271462400:57900000', '1271548800:57500000', '1271635200:57200000', '1271721600:57200000', '1271808000:57800000', '1271894400:57800000', '1271980800:59200000', '1272067200:59200000', '1272153600:61000000', '1272240000:61000000', '1272326400:63000000', '1272412800:64500000', '1272499200:64500000', '1272585600:66800000', '1272672000:66800000', '1272758400:69400000', '1272844800:72300000', '1272931200:72300000', '1273017600:77800000', '1273104000:77800000', '1273190400:71800000', '1273276800:71800000', '1273363200:73100000', '1273449600:73100000', '1273536000:76100000', '1273622400:78800000', '1273708800:79100000', '1273795200:78700000', '1273881600:80900000', '1273968000:80900000', '1274054400:84800000', '1274140800:84800000', '1274227200:87600000', '1274313600:87600000', '1274400000:91200000', '1274486400:94900000', '1274572800:98600000', '1274659200:102100000', '1274745600:106100000', '1274832000:105200000', '1274918400:105200000', '1275004800:109300000', '1275091200:113400000', '1275177600:118100000', '1275264000:120600000', '1275350400:120600000', '1275436800:122900000', '1275523200:122900000', '1275609600:122100000', '1275696000:122100000', '1275782400:123300000', '1275868800:119600000', '1275955200:115900000', '1276041600:111500000', '1276128000:107600000', '1276214400:105300000', '1276300800:105300000', '1276387200:109700000', '1276473600:109700000', '1276560000:110800000', '1276646400:110800000', '1276732800:110800000', '1276819200:109800000', '1276905600:109800000', '1276992000:106100000', '1277078400:101900000', '1277164800:101900000', '1277251200:101900000', '1277337600:98100000', '1277424000:98100000', '1277510400:95400000', '1277596800:95400000', '1277683200:91500000', '1277769600:87600000', '1277856000:87400000', '1277942400:87400000', '1278028800:84900000', '1278115200:85900000', '1278201600:85900000', '1278288000:88500000', '1278374400:88500000', '1278460800:90200000', '1278547200:89300000', '1278633600:86100000', '1278720000:86100000', '1278806400:83000000', '1278892800:83000000', '1278979200:79700000', '1279065600:79700000', '1279152000:76800000', '1279238400:76800000', '1279324800:73500000', '1279411200:73600000', '1279497600:76700000', '1279584000:82100000', '1279670400:82100000', '1279756800:78200000', '1279843200:75100000', '1279929600:75100000', '1280016000:75100000', '1280102400:74100000', '1280188800:74100000', '1280275200:75000000', '1280361600:75000000', '1280448000:75000000', '1280534400:77200000', '1280620800:77200000', '1280707200:78700000', '1280793600:78700000', '1280880000:77300000', '1280966400:74700000', '1281052800:74700000', '1281139200:71700000', '1281225600:71700000', '1281312000:72300000', '1281398400:72300000', '1281484800:73700000', '1281571200:73700000', '1281657600:75800000', '1281744000:75800000', '1281830400:78600000', '1281916800:81600000', '1282003200:84900000', '1282089600:84900000', '1282176000:88200000', '1282262400:88200000', '1282348800:88000000', '1282435200:86900000', '1282521600:86900000', '1282608000:88300000', '1282694400:88300000', '1282780800:90500000', '1282867200:90500000', '1282953600:90500000', '1283040000:94000000', '1283126400:94000000', '1283212800:95100000', '1283299200:95100000', '1283385600:95100000', '1283472000:94700000', '1283558400:94700000', '1283644800:97600000', '1283731200:97600000', '1283817600:101200000', '1283904000:101200000', '1283990400:101200000', '1284076800:105200000', '1284163200:105200000', '1284249600:102900000', '1284336000:102900000', '1284422400:98900000', '1284508800:98900000', '1284595200:99000000', '1284681600:99000000', '1284768000:98800000', '1284854400:98800000', '1284940800:98800000', '1285027200:98800000', '1285113600:99300000', '1285200000:99300000', '1285286400:99300000', '1285372800:100100000', '1285459200:100100000', '1285545600:100900000', '1285632000:100900000', '1285718400:100900000', '1285804800:100900000', '1285891200:100900000', '1285977600:100800000', '1286064000:100800000', '1286150400:98100000', '1286236800:98100000', '1286323200:98100000', '1286409600:97200000', '1286496000:97200000', '1286582400:97200000', '1286668800:100100000', '1286755200:100100000', '1286841600:100100000', '1286928000:100900000', '1287014400:100900000', '1287100800:99800000', '1287187200:99800000', '1287273600:99800000', '1287360000:99800000', '1287446400:99700000', '1287532800:99700000', '1287619200:101800000', '1287705600:101800000', '1287792000:101800000', '1287878400:101300000', '1287964800:101300000', '1288051200:101300000', '1288137600:100400000', '1288224000:100400000', '1288310400:99700000', '1288396800:99700000', '1288483200:96500000', '1288569600:96500000', '1288656000:96500000', '1288742400:96700000', '1288828800:96700000', '1288915200:96700000', '1289088000:98200000', '1289174400:99400000', '1289260800:99400000', '1289347200:99400000', '1289433600:100600000', '1289520000:100600000', '1289606400:100600000', '1289692800:100600000', '1289779200:100600000', '1289865600:100600000', '1289952000:101000000', '1290038400:101000000', '1290124800:101000000', '1290211200:104300000', '1290297600:104300000', '1290384000:104300000', '1290470400:106700000', '1290556800:106700000', '1290643200:107800000', '1290729600:107800000', '1290816000:107800000', '1290902400:108600000', '1290988800:108600000', '1291075200:108600000', '1291161600:107700000', '1291248000:107700000', '1291334400:107700000', '1291420800:105700000', '1291507200:105700000', '1291593600:102700000', '1291680000:102700000', '1291766400:103400000', '1291852800:103400000', '1291939200:103400000', '1292025600:103400000', '1292112000:103800000', '1292198400:103800000', '1292284800:103800000', '1292371200:102100000', '1292457600:102100000', '1292544000:100200000', '1292630400:100200000', '1292716800:98300000', '1292803200:98300000', '1292889600:99100000', '1292976000:92500000', '1293062400:88900000', '1293148800:85600000', '1293235200:85600000', '1293321600:82600000', '1293408000:79900000', '1293494400:76600000', '1293580800:73800000', '1293667200:71900000', '1293753600:73900000', '1293840000:76600000', '1293926400:76466824', '1294012800:73793615', '1294099200:71000000', '1294185600:68400000', '1294272000:65600000', '1294358400:65600000', '1294444800:63900000', '1294617600:63000000', '1294704000:64970053', '1294790400:70000000', '1294876800:67300000', '1294963200:64800004', '1295136000:62300000', '1295222400:61600000', '1295308800:61000000', '1295395200:61800000', '1295568000:61800000', '1295654400:61000000', '1295827200:58300000', '1295913600:55400000', '1296086400:52600000', '1296259200:55100000', '1296345600:55147528', '1296432000:57200000', '1296518400:58614197', '1296604800:58614197', '1296777600:67500000', '1296864000:70850000', '1296950400:74400000', '1297123200:82000000', '1297209600:74000000', '1297296000:85000000', '1297382400:80500000', '1297555200:76800000', '1297641600:77200000', '1297728000:76000000', '1297814400:80000000', '1297900800:75300000', '1298160000:79400000', '1298246400:81019040', '1298332800:78952971', '1298505600:78500000', '1298678400:76800000', '1298764800:75860000', '1298851200:77500000', '1299024000:78800000', '1299110400:77900000', '1299283200:77900000', '1299369600:77800000', '1299628800:77700000', '1299715200:77226977', '1299801600:76200000', '1299974400:76900000', '1300060800:77800000', '1300147200:78600000', '1300320000:78600000', '1300492800:77575394', '1300665600:77800000', '1300752000:79300000', '1300838400:80100000', '1301011200:85100000', '1301184000:84900000', '1301270400:81000000', '1301356800:80090385', '1301443200:82353327', '1301529600:83800000', '1301702400:83300000', '1301788800:83200000', '1302048000:83600000', '1302220800:84100000', '1302307200:84700000', '1302393600:85291395', '1302566400:86500000', '1302739200:88000000', '1302912000:86400000', '1302998400:85600000', '1303084800:86800000', '1303257600:89400000', '1303344000:91700000', '1303430400:93900000', '1303516800:96884765', '1303689600:93266466', '1303862400:93300000', '1304035200:95213646', '1304208000:96300000', '1304294400:96400000', '1304380800:96600000', '1304467200:97300000', '1304640000:97700000', '1304726400:99499930', '1304899200:99800000', '1304985600:102900000', '1305072000:106500000', '1305158400:106450154', '1305244800:105171244', '1305417600:103400000', '1305676800:106200000', '1305849600:105600000', '1305936000:109800000', '1306022400:114600000', '1306108800:119900000', '1306195200:125776511', '1306368000:122400000', '1306627200:114500000', '1306713600:120020874', '1306800000:120000000', '1306886400:122900000', '1306972800:118074000', '1307059200:117600000', '1307232000:119600000', '1307318400:119400000', '1307404800:117145289', '1307491200:115400000', '1307577600:111806663', '1307664000:111806663', '1307750400:118123677', '1307836800:116800000', '1307923200:116100000', '1308096000:116500000', '1308268800:115200000', '1308355200:113700000', '1308441600:114400000', '1308528000:115400000', '1308614400:113900000', '1308700800:114100000', '1308873600:116838662', '1309046400:116600000', '1309132800:117153075', '1309305600:117700000', '1309478400:118900000', '1309564800:118900000', '1309651200:119000000', '1309737600:119000000', '1309824000:118700000', '1309910400:117900000', '1309996800:118200000', '1310083200:123283255', '1310256000:126722505', '1310428800:121199439', '1310515200:122103394', '1310688000:125000000', '1310860800:126000000', '1310947200:129000000', '1311120000:130500000', '1311206400:128500000', '1311379200:125300000', '1311465600:124500000', '1311552000:125100000', '1311724800:128465820', '1311811200:128500000', '1311897600:127400000', '1311984000:127500000', '1312070400:127900000', '1312156800:127800000', '1312329600:128399992', '1312416000:129600000', '1312502400:129565790', '1312675200:131600008', '1312761600:131600000', '1312848000:128023659', '1312934400:127100000', '1313020800:127700000', '1313193600:129300000', '1313280000:133600000', '1313366400:128477672', '1313625600:125900000', '1313712000:126700000', '1313798400:127200000', '1313971200:126257866', '1314057600:127300000', '1314316800:127500000', '1314403200:125700000', '1314489600:126400000', '1314748800:126700000', '1314835200:127279492', '1314921600:128000000', '1315008000:128300000', '1315094400:128300000', '1315180800:128500000', '1315267200:132500000', '1315353600:132700000', '1315526400:134400000', '1315612800:137400000', '1315699200:143000000', '1315785600:149772385', '1315872000:157000000', '1315958400:150200000', '1316044800:142700000', '1316131200:137021000', '1316304000:145000000', '1316390400:148400000', '1316563200:145000000', '1316649600:160000000', '1316736000:144000000', '1316822400:149000000', '1316908800:149000000', '1316995200:149100000', '1317081600:148500000', '1317254400:153000000', '1317340800:157000000', '1317427200:157930990', '1317600000:158600000', '1317686400:157900000', '1317772800:162100000', '1317859200:168627782', '1318032000:169615582', '1318204800:166300000', '1318291200:172600000', '1318377600:178181949', '1318550400:190000000', '1318636800:192800000', '1318723200:186324221', '1318809600:180691702', '1318896000:185584822', '1319068800:193200000', '1319155200:193222241', '1319241600:184300000', '1319414400:170500000', '1319500800:167000000', '1319673600:173700000', '1319760000:186092297', '1319846400:181700000', '1319932800:179550510', '1320019200:181000000', '1320105600:181029432', '1320192000:181000000', '1320278400:179933895', '1320364800:179100000', '1320451200:178400000', '1320537600:175217917', '1320624000:173722345', '1320796800:165800000', '1320883200:169900000', '1321056000:175000000', '1321142400:171400000', '1321401600:173900000', '1321574400:171700000', '1321660800:164100000', '1321833600:161100000', '1322006400:162900000', '1322092800:162100000', '1322179200:155100000', '1322265600:147393504', '1322438400:147020467', '1322524800:147000000', '1322611200:145800000', '1322697600:151800000', '1322784000:151800000', '1322870400:157400000', '1323043200:156748635', '1323129600:155607829', '1323216000:152015278', '1323302400:145889319', '1323388800:144495244', '1323475200:146097722', '1323561600:146356558', '1323648000:143993080', '1323734400:141443595', '1323820800:136925784', '1323907200:131159707', '1323993600:126081283', '1324080000:121057542', '1324166400:126763269', '1324252800:132845942', '1324339200:139430593', '1324425600:135443350', '1324512000:128671548', '1324598400:127594779', '1324684800:125898006', '1324771200:126886697', '1324857600:127000593', '1324944000:126257533', '1325030400:125933561', '1325116800:130443594', '1325203200:130796142', '1325289600:127754680', '1325376000:126614633', '1325462400:126262733', '1325548800:125668514', '1325635200:125955053', '1325721600:126413716', '1325808000:126638112', '1325894400:126638112', '1325980800:125808947', '1326067200:124674021', '1326153600:123158252', '1326240000:121562655', '1326326400:121552180', '1326412800:121744156', '1326499200:122363593', '1326585600:123970467', '1326672000:125201301', '1326758400:123459286', '1326844800:122436861', '1326931200:122436861', '1327017600:121654784', '1327104000:121330584', '1327190400:121470344', '1327276800:122366848', '1327363200:122793224', '1327449600:122793224', '1327536000:122952823', '1327622400:123515861', '1327708800:122691108', '1327795200:121766171', '1327881600:121236854', '1327968000:120506488', '1328054400:120217999', '1328140800:118579430', '1328227200:116551196', '1328313600:117807439', '1328400000:117501432', '1328486400:117501432', '1328572800:116771828', '1328659200:114987294', '1328745600:113134647', '1328832000:110542854', '1328918400:107747864', '1329004800:105178897', '1329091200:104060626', '1329177600:109258741', '1329264000:112606778', '1329350400:114192798', '1329436800:111035407', '1329523200:106627273', '1329609600:109270923', '1329696000:108454228', '1329782400:108317328', '1329868800:108246167', '1329955200:106891086', '1330041600:104867530', '1330128000:104153322', '1330214400:104533651', '1330300800:104933884', '1330387200:105482702', '1330473600:107825076', '1330560000:109835592', '1330646400:107518167', '1330732800:105068849', '1330819200:104759601', '1330905600:105970949', '1330992000:105970949', '1331078400:106467715', '1331164800:106413247', '1331251200:106358390', '1331337600:106689596', '1331424000:106689596', '1331510400:106868874', '1331596800:107125688', '1331683200:107786146', '1331769600:110752265', '1331856000:114482398', '1331942400:114482398', '1332028800:118207911', '1332115200:118873831', '1332201600:114138758', '1332288000:114348368', '1332374400:113510593', '1332460800:112457743', '1332547200:111404893', '1332633600:110352043', '1332720000:109299193', '1332806400:108246343', '1332892800:110146253', '1332979200:111598515', '1333065600:109773650', '1333152000:107871321', '1333238400:107048740', '1333324800:108091269', '1333411200:109679490', '1333497600:110362475', '1333584000:109489049', '1333670400:108735120', '1333756800:108735120', '1333843200:108654826', '1333929600:108546898', '1334016000:108347755', '1334102400:108307431', '1334188800:108425640', '1334275200:108434136', '1334361600:108433653', '1334448000:108395842', '1334534400:107681759', '1334620800:106602171', '1334707200:105299176', '1334793600:103339106', '1334880000:99918445', '1334966400:97848083', '1335052800:97377319', '1335139200:99514512', '1335225600:101986306', '1335312000:104498477', '1335398400:105654116', '1335484800:102718302', '1335571200:100489111', '1335657600:99920463', '1335744000:98987387', '1335830400:97688012', '1335916800:96150111', '1336003200:94788483', '1336089600:92490561', '1336176000:93735371', '1336262400:96374146', '1336348800:98667224', '1336435200:99377925', '1336521600:97727035', '1336608000:95577017', '1336694400:95666342', '1336780800:95994619', '1336867200:97583501', '1336953600:97101630', '1337040000:96135783', '1337126400:95703716', '1337212800:95652155', '1337299200:95374903', '1337385600:94701633', '1337472000:92622468', '1337558400:91602362', '1337644800:91902155', '1337731200:91894372', '1337817600:89930084', '1337904000:87801160', '1337990400:85539074', '1338076800:81817533', '1338163200:78657569', '1338249600:81991275', '1338336000:86046924', '1338422400:89648703', '1338508800:92403928', '1338595200:89910733', '1338681600:86057694', '1338768000:85733815', '1338854400:86282785', '1338940800:86698457', '1339027200:85608146', '1339113600:82238306', '1339200000:78533706', '1339286400:78556868', '1339372800:79349941', '1339459200:82533962', '1339545600:84544163', '1339632000:87448534', '1339718400:85745885', '1339804800:84212280', '1339891200:85368065', '1339977600:88706350', '1340064000:89927363', '1340150400:87109402', '1340236800:86075989', '1340323200:88166576', '1340409600:88777796', '1340496000:88480808', '1340582400:87601965', '1340668800:87501515', '1340755200:87029850', '1340841600:87929729', '1340928000:89214874', '1341014400:89727523', '1341100800:89481687', '1341187200:88681628', '1341273600:87671699', '1341360000:87709736', '1341446400:88084505', '1341532800:88354630', '1341619200:88558977', '1341705600:88849388', '1341792000:89463509', '1341878400:89979620', '1341964800:92010953', '1342051200:95687023', '1342137600:98815695', '1342224000:94898036', '1342310400:90905628', '1342396800:90613815', '1342483200:92822592', '1342569600:96204236', '1342656000:97666576', '1342742400:98297685', '1342828800:97425764', '1342915200:96596019', '1343001600:95647489', '1343088000:97234675', '1343174400:99135685', '1343260800:102638560', '1343347200:103504549', '1343433600:108190784', '1343520000:111667598', '1343606400:111495186', '1343692800:105920619', '1343779200:103952838', '1343865600:107978669', '1343952000:112344631', '1344038400:111660010', '1344124800:112575831', '1344211200:115997314', '1344297600:114329265', '1344384000:108783350', '1344470400:106358264', '1344556800:107712906', '1344643200:111405392', '1344729600:111932933', '1344816000:109098294', '1344902400:107748593', '1344988800:108603297', '1345075200:110572953', '1345161600:111177682', '1345248000:112176466', '1345334400:111724691', '1345420800:111969815', '1345507200:112124720', '1345593600:111954610', '1345680000:111322861', '1345766400:111200675', '1345852800:111025673', '1345939200:110684489', '1346025600:110486343', '1346112000:110675337', '1346198400:110774298', '1346284800:110809855', '1346371200:110881348', '1346457600:111016797', '1346544000:111123452', '1346630400:111200907', '1346716800:111586550', '1346803200:112048261', '1346889600:111925226', '1346976000:111361349', '1347062400:110717758', '1347148800:109909576', '1347235200:108519784', '1347321600:107733876', '1347408000:106894312', '1347494400:106560373', '1347580800:106922526', '1347667200:108566532', '1347753600:109837747', '1347840000:110194654', '1347926400:109614693', '1348012800:109291035', '1348099200:111045580', '1348185600:110813224', '1348272000:110423425', '1348358400:110355823', '1348444800:110847686', '1348531200:111085453', '1348617600:111761977', '1348704000:112449832', '1348790400:113938788', '1348876800:116884816', '1348963200:119466740', '1349049600:120801737', '1349136000:118649050', '1349222400:116299718', '1349308800:115683315', '1349395200:116863368', '1349481600:118673244', '1349568000:120938415', '1349654400:121280396', '1349740800:120376546', '1349827200:118375469', '1349913600:117669794', '1350000000:116967644', '1350086400:116885954', '1350172800:118293334', '1350259200:119524253', '1350345600:120195389', '1350432000:120484186', '1350518400:119820916', '1350604800:119582884', '1350691200:120222984', '1350777600:120605722', '1350864000:120717393', '1350950400:121452488', '1351036800:121927334', '1351123200:122793226', '1351209600:124525903', '1351296000:128304574', '1351382400:128570731', '1351468800:128368300', '1351555200:128711991', '1351641600:130789097', '1351728000:136120994', '1351814400:141400275', '1351900800:145008774', '1351987200:138754196', '1352073600:131869605', '1352160000:131525930', '1352246400:131182256', '1352332800:130838581', '1352419200:130494907', '1352505600:130151232', '1352592000:129807557', '1352678400:129463883', '1352764800:129120208', '1352851200:131764481', '1352937600:134469862', '1353024000:132760474', '1353110400:132760474', '1353196800:132032384', '1353283200:130918836', '1353369600:127795743', '1353456000:128638661', '1353542400:132786952', '1353628800:133948033', '1353715200:137429770', '1353801600:137145019', '1353888000:134937933', '1353974400:134641378', '1354060800:134641378', '1354147200:136145609', '1354233600:137231800', '1354320000:138967449', '1354406400:141760898', '1354492800:145632942', '1354579200:147806756', '1354665600:143575447', '1354752000:136676169', '1354838400:135867065', '1354924800:138313829', '1355011200:140889573', '1355097600:139444972', '1355184000:137679807', '1355270400:136230217', '1355356800:136542479', '1355443200:138087769', '1355529600:139075848', '1355616000:138487481', '1355702400:136438389', '1355788800:134030107', '1355875200:133463513', '1355961600:130719189', '1356048000:127645317', '1356134400:125680276', '1356220800:125297078', '1356307200:127444630', '1356393600:127708423', '1356480000:123244790', '1356566400:121454108', '1356652800:122314378', '1356739200:124166830', '1356825600:124772184', '1356912000:125520381', '1356998400:126161060', '1357084800:126338196', '1357171200:127268423', '1357257600:127015538', '1357344000:126133331', '1357430400:126232735', '1357516800:126653968', '1357603200:127545432', '1357689600:129313247', '1357776000:130901417', '1357862400:130603948', '1357948800:128415324', '1358035200:127879863', '1358121600:126571825', '1358208000:125024185', '1358294400:127013451', '1358380800:128642458', '1358467200:129185324', '1358553600:130874550', '1358640000:130038816', '1358726400:128041361', '1358812800:127568262', '1358899200:128672079', '1358985600:128512295', '1359072000:127274072', '1359158400:125760352', '1359244800:123619307', '1359331200:123019313', '1359417600:122945394', '1359504000:123876653', '1359590400:124662210', '1359676800:124022296', '1359763200:124479638', '1359849600:125461406', '1359936000:126021417', '1360022400:126102173', '1360108800:125472978', '1360195200:125290554', '1360281600:125549539', '1360368000:125752661', '1360454400:125759949', '1360540800:125616406', '1360627200:125480625', '1360713600:125295328', '1360800000:125262600', '1360886400:125152172', '1360972800:124233394', '1361059200:122801105', '1361145600:122375600', '1361232000:121986052', '1361318400:122387912', '1361404800:122687927', '1361491200:123602698', '1361577600:125274821', '1361664000:125580953', '1361750400:125109072', '1361836800:124743951', '1361923200:125025322', '1362009600:125421097', '1362096000:125421097', '1362182400:125135999', '1362268800:124541397', '1362355200:124019654', '1362441600:123512902', '1362528000:122665801', '1362614400:122665801', '1362700800:122691571', '1362787200:122691571', '1362873600:122627681', '1362960000:122627681', '1363046400:122480689', '1363132800:122149521', '1363219200:122149521', '1363305600:121528278', '1363392000:121528278', '1363478400:121216663', '1363564800:120568670', '1363651200:115507337', '1363737600:113656043', '1363824000:115343703', '1363910400:117308395', '1363996800:118286160', '1364083200:118507378', '1364169600:118687506', '1364256000:118687506', '1364342400:118874322', '1364428800:118874322', '1364515200:119450856', '1364601600:120793672', '1364688000:120894109', '1364774400:120894109', '1364860800:120424749', '1364947200:120539129', '1365033600:120653509', '1365120000:120767889', '1365206400:120882270', '1365292800:120996650', '1365379200:121111030', '1365465600:121225410', '1365552000:121805261', '1365638400:121805261', '1365724800:122147232', '1365811200:122213043', '1365897600:122213043', '1365984000:122494421', '1366070400:122832956', '1366156800:124636693', '1366243200:124636693', '1366329600:126239721', '1366416000:125608473', '1366502400:124498408', '1366588800:123714490', '1366675200:123714490', '1366761600:123741172', '1366848000:124302380', '1366934400:124302380', '1367020800:124830791', '1367107200:125432240', '1367193600:125645571', '1367280000:125814766', '1367366400:126421136', '1367452800:128421631', '1367539200:130959035', '1367625600:136202104', '1367712000:134445482', '1367798400:130812122', '1367884800:131877233', '1367971200:135118116', '1368057600:137105073', '1368144000:133632770', '1368230400:132699978', '1368316800:134657636', '1368403200:135470320', '1368489600:135908489', '1368576000:136197310', '1368662400:136597356', '1368748800:137735414', '1368835200:137735414', '1368921600:141119187', '1369008000:144802958', '1369094400:150305691', '1369180800:148111163', '1369267200:142036439', '1369353600:139774887', '1369440000:139774887', '1369526400:142134316', '1369612800:142555895', '1369699200:143639075', '1369785600:143639075', '1369872000:144524615', '1369958400:144524615', '1370044800:143381489', '1370131200:141081619', '1370217600:141505431', '1370304000:141505431', '1370390400:142276483', '1370476800:144212814', '1370563200:145023795', '1370649600:148712035', '1370736000:153910693', '1370822400:160822216', '1370908800:167294978', '1370995200:159168863', '1371081600:152416992', '1371168000:152051594', '1371254400:150772390', '1371340800:143991819', '1371427200:145836189', '1371513600:149509976', '1371600000:150734985', '1371686400:148056245', '1371772800:148056245', '1371859200:146697364', '1371945600:147572338', '1372032000:147962921', '1372118400:148443330', '1372204800:148443330', '1372291200:148788657', '1372377600:148505380', '1372464000:148578402', '1372550400:148259230', '1372636800:148564709', '1372723200:149194866', '1372809600:150163465', '1372896000:150893465', '1372982400:151333599', '1373068800:151968701', '1373155200:153085400', '1373241600:153085400', '1373328000:153549560', '1373414400:153839892', '1373500800:154246499', '1373587200:154246499', '1373673600:154142210', '1373760000:153731294', '1373846400:150461712', '1373932800:150461712', '1374019200:150354549', '1374105600:150247386', '1374192000:150140223', '1374278400:150033059', '1374364800:149925896', '1374451200:149818733', '1374537600:149818733', '1374624000:149431388', '1374710400:149431388', '1374796800:149534894', '1374883200:149534894', '1374969600:150076673', '1375056000:150076673', '1375142400:150138322', '1375228800:150138322', '1375315200:150237561', '1375401600:150322798', '1375488000:150322798', '1375574400:150872437', '1375660800:151440536', '1375747200:151440536', '1375833600:152286688', '1375920000:152286688', '1376006400:153411178', '1376092800:153411178', '1376179200:155937921', '1376265600:155937921', '1376352000:158370711', '1376438400:158370711', '1376524800:160875316', '1376611200:164293419', '1376697600:164293419', '1376784000:160216787', '1376870400:156948580', '1376956800:153631134', '1377043200:153631134', '1377129600:156491059', '1377216000:156491059', '1377302400:159065919', '1377388800:159065919', '1377475200:159065919', '1377561600:160191274', '1377648000:160191274', '1377734400:161807865', '1377820800:161807865', '1377907200:163705056', '1377993600:163705056', '1378080000:164932571', '1378166400:164932571', '1378252800:168080496', '1378339200:168080496', '1378425600:171764722', '1378512000:171764722', '1378598400:175460888', '1378684800:175460888', '1378771200:177975234', '1378857600:177975234', '1378944000:182661758', '1379030400:182661758', '1379116800:175028796', '1379203200:172196329', '1379289600:172196329', '1379376000:171207514', '1379462400:171207514', '1379548800:174771296', '1379635200:174771296', '1379721600:178683970', '1379808000:178683970', '1379894400:179591808', '1379980800:179591808', '1380067200:180924280', '1380153600:176294799', '1380240000:171321687', '1380326400:171321687', '1380412800:172626627', '1380499200:172626627', '1380585600:176215952', '1380672000:176215952', '1380758400:176215952', '1380844800:178063424', '1380931200:178063424', '1381017600:178063424', '1381104000:177368345', '1381190400:176784919', '1381276800:176201493', '1381363200:175618067', '1381449600:175034642', '1381536000:174451216', '1381622400:173867790', '1381708800:173284364', '1381795200:172700938', '1381881600:172451213', '1381968000:172451213', '1382054400:172451213', '1382140800:174651330', '1382227200:174651330', '1382313600:174534594', '1382400000:174534594', '1382486400:174534594', '1382572800:173679858', '1382659200:173679858', '1382745600:173679858', '1382832000:172717366', '1382918400:172717366', '1383004800:170631757', '1383091200:170631757', '1383177600:169445023', '1383264000:169445023', '1383350400:164505817', '1383436800:164505817', '1383523200:165027327', '1383609600:165027327', '1383696000:166733569', '1383782400:166733569', '1383868800:169725176', '1383955200:169725176', '1384041600:172463440', '1384128000:172463440', '1384214400:172916938', '1384300800:172916938', '1384387200:173244446', '1384473600:173244446', '1384560000:172602345', '1384646400:172602345', '1384732800:170227674', '1384819200:170227674', '1384905600:170227674', '1384992000:167891542', '1385078400:167891542', '1385164800:168416753', '1385251200:168416753', '1385337600:170007070', '1385424000:169634845', '1385510400:169262619', '1385596800:168890394', '1385683200:168518168', '1385769600:168145943', '1385856000:167773717', '1385942400:167401492', '1386028800:163147316', '1386115200:163147316', '1386201600:161198230', '1386288000:161198230', '1386374400:154786183', '1386460800:154786183', '1386547200:151017482', '1386633600:151017482', '1386720000:151619352', '1386806400:151619352', '1386892800:151003627', '1386979200:151003627', '1387065600:150626156', '1387152000:150626156', '1387238400:149844533', '1387324800:149844533', '1387411200:147269787', '1387497600:146801440', '1387584000:147862495', '1387670400:149213680', '1387756800:154814952', '1387843200:158227798', '1387929600:158227798', '1388016000:154850089', '1388102400:154850089', '1388188800:147147474', '1388275200:140902222', '1388361600:140902222', '1388448000:139563522', '1388534400:139563522', '1388620800:141874716', '1388707200:141874716', '1388793600:142678643', '1388880000:142678643', '1388966400:142394278', '1389052800:142394278', '1389139200:140718147', '1389225600:140718147', '1389312000:137328464', '1389398400:137328464', '1389484800:135472032', '1389571200:135472032', '1389657600:135528451', '1389744000:135528451', '1389830400:135970126', '1389916800:135970126', '1390003200:135970126', '1390089600:135913306', '1390176000:135913306', '1390262400:135913306', '1390348800:135671665', '1390435200:135671665', '1390521600:135671665', '1390608000:135497373', '1390694400:135497373', '1390780800:133917752', '1390867200:133917752', '1390953600:132606857', '1391040000:132606857', '1391126400:128618134', '1391212800:128618134', '1391299200:125571630', '1391385600:125571630', '1391472000:123637885', '1391558400:123637885', '1391644800:126105821', '1391731200:126105821', '1391817600:128133216', '1391904000:128133216', '1391990400:129164078', '1392076800:129164078', '1392163200:129507874', '1392249600:129507874', '1392336000:129684861', '1392422400:129684861', '1392508800:129684861', '1392595200:128641885', '1392681600:128641885', '1392768000:128641885', '1392854400:127164591', '1392940800:127164591', '1393027200:126129836', '1393113600:126129836', '1393200000:125897022', '1393286400:125897022', '1393372800:125897022', '1393459200:126402475', '1393545600:126402475', '1393632000:127198927', '1393718400:127198927', '1393804800:127343119', '1393891200:127343119', '1393977600:127343119', '1394064000:127470124', '1394150400:127470124', '1394236800:127922508', '1394323200:127922508', '1394409600:128189999', '1394496000:128189999', '1394582400:128189999', '1394668800:129062861', '1394755200:129062861', '1394841600:130039658', '1394928000:130039658', '1395014400:130039658', '1395100800:129731539', '1395187200:129731539', '1395273600:129019136', '1395360000:129019136', '1395446400:129019136', '1395532800:128642636', '1395619200:128642636', '1395705600:128642636', '1395792000:128704990', '1395878400:128704990', '1395964800:128704990', '1396051200:129468879', '1396137600:129468879', '1396224000:130433327', '1396310400:130433327', '1396396800:131867139', '1396483200:131867139', '1396569600:131867139', '1396656000:132377134', '1396742400:132377134', '1396828800:132224485', '1396915200:132224485', '1397001600:132224485', '1397088000:131004299', '1397174400:131004299', '1397260800:131004299', '1397347200:130167869', '1397433600:130167869', '1397520000:130167869', '1397606400:129775038', '1397692800:129775038', '1397779200:129532149', '1397865600:129532149', '1397952000:129532149', '1398038400:129291300', '1398124800:129291300', '1398211200:129291300', '1398297600:129150120', '1398384000:129150120', '1398470400:129150120', '1398556800:129779991', '1398643200:129779991', '1398729600:131351812', '1398816000:131351812', '1398902400:131351812', '1398988800:131882358', '1399075200:131882358', '1399161600:132252250', '1399248000:132252250', '1399334400:132252250', '1399420800:131770442', '1399507200:131770442', '1399593600:131770442', '1399680000:131013466', '1399766400:131013466', '1399852800:130732784', '1399939200:130452102', '1400025600:130127385', '1400112000:130127385', '1400198400:130127385', '1400284800:129624423', '1400371200:129624423', '1400457600:128452864', '1400544000:128452864', '1400630400:128619064', '1400716800:128619064', '1400803200:128619064', '1400889600:128762159', '1400976000:128762159', '1401062400:128149849', '1401148800:128149849', '1401235200:128149849', '1401321600:128017085', '1401408000:128017085', '1401494400:128017085', '1401580800:127893674', '1401667200:127893674', '1401753600:127595034', '1401840000:127595034', '1401926400:127595034', '1402012800:126993074', '1402099200:126993074', '1402185600:126876925', '1402272000:126876925', '1402358400:126876925', '1402444800:126655157', '1402531200:126655157', '1402617600:126655157', '1402704000:126051156', '1402790400:126051156', '1402876800:126051156', '1402963200:125533632', '1403049600:125533632', '1403136000:125533632', '1403222400:124958567', '1403308800:124958567', '1403395200:123440112', '1403481600:123440112', '1403568000:123440112', '1403654400:122621299', '1403740800:122621299', '1403827200:122621299', '1403913600:122549591', '1404000000:122549591', '1404086400:122468130', '1404172800:122468130', '1404259200:122468130', '1404345600:122658963', '1404432000:122658963', '1404518400:124161332', '1404604800:124161332', '1404691200:124161332', '1404777600:124339130', '1404864000:124339130', '1404950400:124339130', '1405036800:124447290', '1405123200:124447290', '1405209600:124705594', '1405296000:124705594', '1405382400:124538830', '1405468800:124538830', '1405555200:123751898', '1405641600:123751898', '1405728000:123486946', '1405814400:123486946', '1405900800:123486946', '1405987200:123086654', '1406073600:123086654', '1406160000:122334120', '1406246400:122334120', '1406332800:122334120', '1406419200:121090121', '1406505600:121090121', '1406592000:118458381', '1406678400:118458381', '1406764800:115094597', '1406851200:115094597', '1406937600:115110072', '1407024000:115110072', '1407110400:115814976', '1407196800:115814976', '1407283200:116335525', '1407369600:116335525', '1407456000:119339524', '1407542400:119339524', '1407628800:120775861', '1407715200:120775861', '1407801600:119923803', '1407888000:119923803', '1407974400:119868631', '1408060800:119868631', '1408147200:119868631', '1408233600:119585259', '1408320000:119585259', '1408406400:119570900', '1408492800:119570900', '1408579200:119735168', '1408665600:119735168', '1408752000:120690173', '1408838400:120690173', '1408924800:121717518', '1409011200:121717518', '1409097600:123682421', '1409184000:123682421', '1409270400:124508271', '1409356800:124508271', '1409443200:124508271', '1409529600:124932720', '1409616000:124932720', '1409702400:125334678', '1409788800:125334678', '1409875200:124758183', '1409961600:124758183', '1410048000:123648628', '1410134400:123648628', '1410220800:123012154', '1410307200:123012154', '1410393600:123012154', '1410480000:122924840', '1410566400:122924840', '1410652800:120336692', '1410739200:120336692', '1410825600:120060169', '1410912000:120060169', '1410998400:120060169', '1411084800:121797209', '1411171200:121797209', '1411257600:122637771', '1411344000:122637771', '1411430400:122637771', '1411516800:123027974', '1411603200:123027974', '1411689600:122797197', '1411776000:122797197', '1411862400:122797197', '1411948800:123115201', '1412035200:123115201', '1412121600:123115201', '1412208000:125120156', '1412294400:125120156', '1412380800:125104407', '1412467200:125104407', '1412553600:125104407', '1412640000:125543142', '1412726400:125543142', '1412812800:126584754', '1412899200:126584754', '1412985600:131440994', '1413072000:131440994', '1413158400:133736102', '1413244800:133736102', '1413331200:129880686', '1413417600:129880686', '1413504000:126836380', '1413590400:126836380', '1413676800:126410174', '1413763200:126410174', '1413849600:127288643', '1413936000:127288643', '1414022400:127288643', '1414108800:127807819', '1414195200:127807819', '1414281600:127813539', '1414368000:127813539', '1414454400:128011042', '1414540800:128011042', '1414627200:127993802', '1414713600:127993802', '1414800000:127993802', '1414886400:126755844', '1414972800:126755844', '1415059200:127286999', '1415145600:127286999', '1415232000:128461993', '1415318400:128461993', '1415404800:131554114', '1415491200:132982828', '1415577600:132982828', '1415664000:133907135', '1415750400:133907135', '1415836800:134370295', '1415923200:134370295', '1416009600:134521030', '1416096000:134521030', '1416182400:134521030', '1416268800:133971459', '1416355200:130838321', '1416441600:130838321', '1416528000:130456643', '1416614400:130456643', '1416700800:131173398', '1416787200:131173398', '1416873600:131370501', '1416960000:131370501', '1417046400:132143160', '1417132800:132143160', '1417219200:132983779', '1417305600:134248764', '1417392000:134248764', '1417478400:136969441', '1417564800:139254077', '1417651200:139254077', '1417737600:136692915', '1417824000:132259582', '1417910400:127550570', '1417996800:124037022', '1418083200:124037022', '1418169600:122555339', '1418256000:122555339', '1418342400:125556585', '1418428800:125556585', '1418515200:127562554', '1418601600:127562554', '1418688000:126678691', '1418774400:125400605', '1418860800:124310387', '1418947200:124310387', '1419033600:123667178', '1419120000:123667178', '1419206400:123457759', '1419292800:123457759', '1419379200:122618075', '1419465600:121633010', '1419552000:121633010', '1419638400:118083178', '1419724800:118083178', '1419811200:115823577', '1419897600:115823577', '1419984000:115609266', '1420070400:115609266', '1420156800:118830519', '1420243200:120542181', '1420329600:120542181', '1420416000:118811434', '1420502400:118811434', '1420588800:117748865', '1420675200:117748865', '1420761600:115732126', '1420848000:115732126', '1420934400:115729769', '1421020800:115729769', '1421107200:115981952', '1421193600:115981952', '1421280000:116159255', '1421366400:116159255', '1421452800:116074437', '1421539200:116074437', '1421625600:114662314', '1421712000:114662314', '1421798400:114033370', '1421884800:114033370', '1421971200:114033370', '1422057600:113615215', '1422144000:113615215', '1422230400:113166730', '1422316800:113166730', '1422403200:113166730', '1422489600:112465362', '1422576000:112465362', '1422662400:111994699', '1422748800:111994699', '1422835200:112006384', '1422921600:112006384', '1423008000:112006384', '1423094400:111827077', '1423180800:111827077', '1423267200:111827077', '1423353600:111416426', '1423440000:111416426', '1423526400:111561729', '1423612800:111561729', '1423699200:111561729', '1423785600:112359383', '1423872000:112359383', '1423958400:112927703', '1424044800:112927703', '1424131200:113421824', '1424217600:113421824', '1424304000:113421824', '1424390400:113313566', '1424476800:113313566', '1424563200:113260490', '1424649600:113260490', '1424736000:113880748', '1424822400:113880748', '1424908800:114428665', '1424995200:114428665', '1425081600:114647666', '1425168000:114647666', '1425254400:114531514', '1425340800:114531514', '1425427200:114063619', '1425513600:114063619', '1425600000:114026921', '1425686400:114026921', '1425772800:113908980', '1425859200:113908980', '1425945600:113861059', '1426032000:113861059', '1426118400:114272332', '1426204800:114272332', '1426291200:115074818', '1426377600:115074818', '1426464000:116434110', '1426550400:116434110', '1426636800:116721618', '1426723200:116721618', '1426809600:117299499', '1426896000:117299499', '1426982400:117606147', '1427068800:117606147', '1427155200:117769531', '1427241600:117769531', '1427328000:117109455', '1427414400:117109455', '1427500800:115445361', '1427587200:115445361', '1427673600:114883039', '1427760000:114883039', '1427846400:114999454', '1427932800:114999454', '1428019200:116110565', '1428105600:116110565', '1428192000:116583205', '1428278400:116583205', '1428364800:116402011', '1428451200:116402011', '1428537600:116402011', '1428624000:116689931', '1428710400:116689931', '1428796800:117059078', '1428883200:117059078', '1428969600:117059078', '1429056000:117230960', '1429142400:117230960', '1429228800:117230960', '1429315200:116990396', '1429401600:116990396', '1429488000:116990396', '1429574400:116833046', '1429660800:116833046', '1429747200:116477443', '1429833600:116477443', '1429920000:116477443', '1430006400:117113591', '1430092800:117113591', '1430179200:117280021', '1430265600:117280021', '1430352000:117811311', '1430438400:117811311', '1430524800:118666714', '1430611200:118666714', '1430697600:118666714', '1430784000:119805912', '1430870400:119805912', '1430956800:122047264', '1431043200:122047264', '1431129600:126139477', '1431216000:126139477', '1431302400:123974876', '1431388800:123974876', '1431475200:121446127', '1431561600:121446127', '1431648000:121446127', '1431734400:121385459', '1431820800:121385459', '1431907200:121709018', '1431993600:121709018', '1432080000:121448492', '1432166400:121448492', '1432252800:121448492', '1432339200:121389305', '1432425600:121389305', '1432512000:121643060', '1432598400:121643060', '1432684800:121879851', '1432771200:121879851', '1432857600:121879851', '1432944000:122088507', '1433030400:122088507', '1433116800:122094916', '1433203200:122094916', '1433289600:122097116', '1433376000:122097116', '1433462400:122097116', '1433548800:121902579', '1433635200:121902579', '1433721600:121902579', '1433808000:121532454', '1433894400:121532454', '1433980800:121532454', '1434067200:121177905', '1434153600:121177905', '1434240000:121177905', '1434326400:121596862', '1434412800:121596862', '1434499200:121596862', '1434585600:121604365', '1434672000:121604365', '1434758400:121783407', '1434844800:121783407', '1434931200:121783407', '1435017600:121987633', '1435104000:121987633', '1435190400:121987633', '1435276800:122952912', '1435363200:122952912', '1435449600:125873622', '1435536000:125873622', '1435622400:129600927', '1435708800:129600927', '1435795200:129015516', '1435881600:129015516', '1435968000:127730498', '1436054400:127730498', '1436140800:127379980', '1436227200:127379980', '1436313600:127379980', '1436400000:126690952', '1436486400:126690952', '1436572800:126587725', '1436659200:126587725', '1436745600:127003415', '1436832000:127003415', '1436918400:127718404', '1437004800:127718404', '1437091200:127996039', '1437177600:127996039', '1437264000:127996039', '1437350400:128398473', '1437436800:128398473', '1437523200:128554459', '1437609600:128554459', '1437696000:128554459', '1437782400:128796564', '1437868800:129332247', '1437955200:129332247', '1438041600:129986834', '1438128000:129986834', '1438214400:130224415', '1438300800:130224415', '1438387200:130224415', '1438473600:130420253', '1438560000:130420253', '1438646400:130250002', '1438732800:130250002', '1438819200:129188187', '1438905600:129188187', '1438992000:127907444', '1439078400:127907444', '1439164800:126721086', '1439251200:126721086', '1439337600:126721086', '1439424000:126343299', '1439510400:126343299', '1439596800:126796903', '1439683200:126796903', '1439856000:127384362', '1439942400:127384362', '1440115200:128460901', '1440201600:128460901', '1440288000:128909613', '1440374400:128909613', '1440460800:129046157', '1440460800:129046157', '1440547200:129046157', '1440633600:129046157', '1440720000:130313178', '1440806400:130313178', '1440892800:130313178', '1440979200:132868905', '1441065600:132868905', '1441152000:134733315', '1441238400:134733315', '1441324800:137626502', '1441411200:137626502', '1441497600:138676510', '1441670400:138676510', '1441756800:138490505', '1441843200:138490505', '1441843200:138490505', '1441929600:138610481', '1442016000:138610481', '1442102400:139004782', '1442188800:139004782', '1442275200:139004782', '1442361600:139346893', '1442448000:139346893', '1442534400:139346893', '1442620800:138866310', '1442707200:138866310', '1442793600:138639015', '1442880000:138639015', '1442966400:138639015', '1443052800:138962307', '1443139200:138962307', '1443225600:138962307', '1443312000:139443075', '1443398400:139443075', '1443484800:141385702', '1443571200:141385702', '1443657600:147625182', '1443744000:147625182', '1443830400:154305925', '1443916800:154305925', '1444176000:175266840', '1444348800:174543782', '1444521600:168398292', '1444608000:168398292', '1444694400:159978377', '1444780800:159978377', '1444867200:154215884', '1444953600:154215884', '1445040000:156725001', '1445126400:156725001', '1445212800:156725001', '1445299200:160056451', '1445472000:165362615', '1445558400:165362615', '1445644800:168253663', '1445731200:168253663', '1445817600:171918219', '1445904000:171918219', '1445990400:171586840', '1446076800:171586840', '1446163200:164238076', '1446249600:164238076', '1446336000:161579432', '1446422400:161579432', '1446422400:161579432', '1446508800:161579432', '1446595200:161338283', '1446681600:161338283', '1446768000:161338283', '1446854400:163495030', '1446940800:163495030', '1447027200:163495030', '1447027200:165037387', '1447113600:165037387', '1447200000:167475673', '1447286400:167475673', '1447372800:167475673', '1447459200:169352760', '1447545600:169352760', '1447632000:168748727', '1447718400:168748727', '1447804800:164371004', '1447977600:164371004', '1448064000:163491985', '1448150400:163491985', '1448236800:163491985', '1448236800:163973889', '1448323200:163973889', '1448409600:163973889', '1448496000:169032841', '1448582400:169032841', '1448668800:170418788', '1448755200:170418788', '1448841600:170525743', '1448928000:170525743', '1449014400:172646995', '1449100800:172646995', '1449187200:173219271', '1449273600:173219271', '1449360000:172325962', '1449532800:170211559', '1449619200:165459719', '1449705600:165459719', '1449792000:159829845', '1449878400:159829845', '1449964800:157161524', '1450051200:157161524', '1450137600:157076688', '1450224000:157076688', '1450310400:157713057', '1450396800:157713057', '1450483200:160051766', '1450569600:160051766', '1450656000:159205763', '1450742400:159205763', '1450828800:157320969', '1450915200:157320969', '1451001600:155810277', '1451088000:155810277', '1451174400:149875267', '1451260800:144222089', '1451347200:144222089', '1451433600:139332024', '1451520000:139332024', '1451606400:140304051', '1451692800:140304051', '1451779200:141864670', '1451865600:141864670', '1452124800:141959253', '1452211200:142384783', '1452297600:142384783', '1452384000:142588098', '1452470400:142588098', '1452556800:142244911', '1452643200:142244911', '1452729600:141648603', '1452816000:141648603', '1452902400:139553052', '1452988800:139553052', '1453075200:139553052', '1453248000:138971691', '1453334400:138971691', '1453507200:138941201', '1453593600:138941201', '1453680000:139251828', '1453766400:139251828', '1453852800:139143758', '1453939200:139143758', '1454025600:139336452', '1454112000:139336452', '1454198400:142856281', '1454284800:145897938', '1454371200:145897938', '1454371200:145897938', '1454457600:146710425', '1454544000:146710425', '1454630400:146710425', '1454716800:149322063', '1454803200:149322063', '1454889600:153987894', '1454976000:153987894', '1455062400:156847988', '1455148800:156847988', '1455235200:156847988', '1455321600:156548922', '1455408000:156548922', '1455580800:157147791', '1455753600:156804366', '1455840000:156804366', '1455926400:156804366', '1456012800:157570810', '1456099200:157570810', '1456185600:157570810', '1456272000:158086550', '1456358400:158086550', '1456444800:158086550', '1456531200:158510695', '1456617600:158510695', '1456704000:158510695', '1456790400:159243523', '1456876800:159243523', '1456963200:159243523', '1457049600:161884698', '1457136000:161884698', '1457222400:163498742', '1457308800:163498742', '1457481600:164883979', '1457568000:164883979', '1457654400:164883979', '1457740800:167633100', '1457827200:167633100', '1457913600:167633100', '1458000000:168175905', '1458086400:168175905', '1458259200:169043948', '1458345600:169043948', '1458432000:169043948', '1458518400:171047580', '1458777600:172994104', '1458864000:172994104', '1458950400:174637994', '1459036800:174637994', '1459123200:178713618', '1459296000:186178633', '1459468800:202481807', '1459555200:202481807', '1459641600:198092033', '1459728000:190386290', '1459814400:185747898', '1459900800:185747898', '1459987200:191163852', '1460073600:191163852', '1460160000:191163852', '1460246400:192355840', '1460332800:192355840', '1460419200:192355840', '1460505600:191944691', '1460592000:191944691', '1460678400:191944691', '1460764800:192891642', '1460851200:192891642', '1460937600:202008568', '1461024000:211160812', '1461110400:221648717', '1461196800:229873897', '1461283200:229873897', '1461369600:234037736', '1461456000:234037736', '1461542400:231991504', '1461628800:231991504', '1461715200:229942018', '1461801600:229942018', '1461888000:234230606', '1461974400:234230606', '1462060800:243765482', '1462147200:243765482', '1462233600:249288704', '1462320000:249288704', '1462406400:260094412', '1462492800:271966923', '1462579200:271966923', '1462665600:284675129', '1462752000:298710736', '1462838400:298710736', '1462924800:313485357', '1463011200:313485357', '1463097600:318523016', '1463184000:318523016', '1463356800:312208771', '1463443200:312208771', '1463529600:298052951', '1463616000:298052951', '1463702400:284504150', '1463788800:284504150', '1463875200:272062267', '1463961600:272062267', '1464048000:258461745', '1464134400:258461745', '1464393600:255572585', '1464480000:259652080', '1464566400:259652080', '1464652800:268692426', '1464739200:268692426', '1464825600:268692426', '1464912000:270411188', '1464998400:270411188', '1465084800:270411188', '1465171200:270411188', '1465257600:271550672', '1465344000:271550672', '1465948800:289704348', '1466035200:289704348', '1466121600:290801756', '1466208000:290801756', '1466294400:290801756', '1466380800:290801756', '1466553600:290767235', '1466640000:290767235', '1466726400:279700793', '1466812800:279700793', '1466899200:279700793', '1466985600:279700793', '1467072000:271932662', '1467158400:271932662', '1467244800:271932662', '1467417600:268360922', '1467504000:268360922', '1467590400:268360922', '1467676800:268360922', '1467763200:260473527', '1467849600:260473527', '1467936000:260473527', '1468022400:254511620', '1468108800:254511620', '1468195200:254511620', '1468281600:254511620', '1468713600:254194655', '1468886400:263026051', '1469318400:264401423', '1469404800:264401423', '1470009600:277816178', '1470096000:277816178', '1470182400:277816178', '1470268800:277816178', '1470355200:278500542', '1470441600:278500542', '1470528000:278500542', '1470614400:278500542', '1470700800:279375889', '1470787200:279375889', '1470873600:279375889', '1470960000:279375889', '1471046400:279354858', '1471132800:279354858', '1471219200:279354858', '1471305600:279354858', '1471478400:273701254', '1471564800:273701254', '1471651200:273701254', '1471737600:273701254', '1471824000:273701254', '1471910400:267878883', '1471996800:267878883', '1472083200:267878883', '1472169600:267878883', '1472256000:261585286', '1472428800:261585286', '1472601600:261585286', '1472688000:263097909', '1472774400:263097909', '1472860800:263097909', '1472947200:263097909', '1473033600:263097909', '1473120000:267044098', '1473206400:267044098', '1473292800:267044098', '1473379200:267044098', '1473465600:276122878', '1473552000:276122878', '1473638400:276122878', '1473724800:276122878', '1473811200:281524563', '1473897600:281524563', '1473984000:281524563', '1474070400:281524563', '1474156800:281524563', '1474243200:283193682', '1474329600:283193682', '1474761600:276467860', '1474848000:281169402', '1474934400:281169402', '1475020800:281169402', '1475107200:290651872', '1475280000:290651872', '1475366400:297823864', '1475452800:297823864', '1475539200:297823864', '1475625600:297823864', '1475712000:299276293', '1475798400:299276293', '1475971200:301658575', '1476057600:301658575', '1476144000:301658575', '1476230400:301658575', '1476316800:308272152', '1476403200:308272152', '1476489600:317619555', '1476662400:317619555', '1476748800:329484553', '1476835200:329484553', '1476921600:329484553', '1477008000:341929607', '1477094400:341929607', '1477180800:341929607', '1477267200:345780100', '1477353600:345780100', '1477440000:345780100', '1477526400:338540310', '1477612800:338540310', '1477699200:338540310', '1477785600:323805384', '1477872000:323805384', '1477958400:323805384', '1478044800:319044268', '1478131200:319044268', '1478217600:319044268', '1478304000:319044268', '1478390400:321077058', '1478476800:321077058', '1478563200:321077058', '1478649600:321077058', '1478736000:329083944', '1478908800:329083944', '1478995200:337619806', '1479427200:338110979', '1479513600:338110979', '1479600000:338110979', '1479686400:338184313', '1479772800:338184313', '1479945600:338184313', '1480032000:337974340', '1480118400:337974340', '1480204800:337974340', '1480291200:337974340', '1480377600:337860479', '1480464000:337860479', '1480550400:337860479', '1480723200:337764784', '1480809600:337764784', '1480896000:337764784', '1480982400:338025407', '1481068800:338025407', '1481155200:338025407', '1481241600:338025407', '1481328000:336980884', '1481414400:336980884', '1481500800:336980884', '1481587200:329692308', '1481673600:329692308', '1481760000:329692308', '1481846400:329692308', '1481932800:316234723', '1482019200:316234723', '1482105600:316234723', '1482192000:308587619', '1482278400:308587619', '1482364800:308587619', '1482451200:308587619', '1482537600:311076439', '1482624000:311076439', '1482883200:311480788', '1482969600:298693221', '1483056000:298693221', '1483142400:298693221', '1483228800:298693221', '1483315200:290043342', '1483401600:290043342', '1483488000:290043342', '1483574400:283360117', '1483660800:283360117', '1483747200:283360117', '1483833600:283360117', '1483920000:282170948', '1484006400:282170948', '1484092800:282170948', '1484179200:282170948', '1484265600:282170948', '1484352000:282185038', '1484438400:282185038', '1484524800:282185038', '1484611200:282185038', '1484697600:282185038', '1484784000:284067914', '1484870400:284067914', '1484956800:284067914', '1485043200:284067914', '1485129600:290567045', '1485216000:290567045', '1485302400:290567045', '1485388800:290567045', '1485475200:290567045', '1485561600:289807978', '1485648000:289807978', '1485734400:289807978', '1485820800:289807978', '1485907200:289807978', '1486080000:287992832', '1486166400:287992832', '1486252800:287992832', '1486425600:286944408', '1486598400:286944408', '1486684800:286944408', '1486857600:286944408', '1486944000:285389795', '1487030400:285389795', '1487203200:285389795', '1487289600:285389795', '1487376000:287646364', '1487462400:287646364', '1487548800:287646364', '1487635200:287646364', '1487721600:291762461', '1487894400:291762461', '1487980800:291762461', '1488153600:298212341', '1488240000:298212341', '1488326400:298212341', '1488499200:305156311', '1488585600:305156311', '1488758400:307696667', '1488931200:307696667', '1489017600:307696667', '1489190400:309888927', '1489363200:309888927', '1489449600:316297502', '1489622400:316297502', '1489795200:319862798', '1489968000:319862798', '1490140800:319862798', '1490313600:324502943', '1490400000:324502943', '1490572800:328427955', '1490659200:328427955', '1490745600:328427955', '1490918400:328427955', '1491091200:330176291', '1491264000:330176291', '1491350400:330176291', '1491436800:329513824', '1491609600:329513824', '1491782400:329513824', '1491868800:324876613', '1492041600:324876613', '1492214400:322700308', '1492387200:322700308', '1492473600:322700308', '1492473600:322700308', '1492646400:320160780', '1492819200:320160780', '1492992000:320160780', '1493078400:322057400', '1493251200:322057400', '1493424000:322057400', '1493596800:322762372', '1493769600:322762372', '1493856000:322762372', '1494028800:323094812', '1494201600:323094812', '1494374400:323094812', '1494547200:323094812', '1494633600:323522763', '1494806400:323522763', '1494892800:323522763', '1495065600:327631037', '1495152000:327631037', '1495238400:327631037', '1495324800:327631037', '1495411200:327631037', '1495584000:331629816', '1495670400:331629816', '1495843200:331629816', '1495929600:331640325', '1496016000:331640325', '1496188800:331640325', '1496275200:334098827', '1496448000:334098827', '1496534400:339407709', '1496620800:339407709', '1496793600:349850810', '1496880000:349850810', '1497052800:364790871', '1497139200:364790871', '1497225600:364790871', '1497312000:377343526', '1497484800:377343526', '1497657600:386650977', '1497830400:386650977', '1497916800:396795956', '1498003200:396795956', '1498089600:396795956', '1498262400:395875284', '1498348800:395875284', '1498521600:394318756', '1498694400:394318756', '1499126400:414520106', '1499299200:432842808', '1499472000:453387648', '1499644800:453387648', '1499817600:470386610', '1499990400:489836465', '1500076800:489836465', '1500249600:512429927', '1500422400:536660759', '1500595200:561995736', '1500681600:588502445', '1500768000:616200927', '1500768000:616200927', '1500940800:646352258', '1501027200:646352258', '1501200000:677611632', '1501372800:677611632', '1501459200:710725874', '1501632000:710725874', '1501804800:779446793', '1501891200:815964923', '1502064000:853331848', '1502150400:853331848', '1502236800:853331848', '1502236800:853331848', '1502323200:854183761', '1502409600:814863567', '1502496000:774120388', '1502668800:735414368', '1502755200:735414368', '1502928000:701309491', '1503100800:670785038', '1503187200:670785038', '1503360000:640713188', '1503446400:640713188', '1503619200:625901964', '1503878400:625901964', '1504051200:650305420', '1504224000:675023754', '1504396800:675023754', '1504569600:705611079', '1504742400:705611079', '1504915200:737735638', '1505088000:737735638', '1505174400:737735638', '1505347200:744447156', '1505520000:744447156', '1505692800:760793032', '1506211200:827904568', '1506384000:827904568', '1506470400:827904568', '1506643200:806949474', '1506729600:806949474', '1506816000:806949474', '1506988800:797637808', '1507161600:797637808', '1507248000:797637808', '1507420800:797637808', '1507593600:774348138', '1507766400:742294175', '1507939200:742294175', '1508025600:742294175', '1508198400:738704581', '1508284800:738704581', '1508457600:738704581', '1508544000:738704581', '1508716800:735342960', '1508889600:735342960', '1508976000:735342960', '1509062400:735342960', '1509235200:737908602', '1509321600:737908602', '1509494400:737908602', '1509667200:759132106', '1509840000:759132106', '1509926400:759132106', '1510099200:759132106', '1510272000:764423348', '1510444800:764423348', '1510531200:764423348', '1510704000:758345238', '1510876800:758345238', '1511049600:758345238', '1511136000:727850129', '1511136000:727850129', '1511308800:727850129', '1511395200:727850129', '1511568000:727850129', '1511654400:712748913', '1511740800:712748913', '1511913600:712748913', '1512000000:712748913', '1512172800:704518482', '1512259200:704518482', '1512345600:704518482', '1512518400:722603514', '1512691200:722603514', '1512864000:722603514', '1513036800:731135536', '1513209600:731135536', '1513382400:750584038', '1513468800:750584038', '1513641600:750584038', '1513814400:744107982', '1513987200:744107982', '1514073600:744107982', '1514246400:718032297', '1514419200:718032297', '1514505600:701991856', '1514678400:701991856', '1514851200:701991856', '1515024000:683301782', '1515196800:683301782', '1515283200:683301782', '1515369600:670165758', '1515456000:670165758', '1515542400:670165758', '1515628800:670165758', '1515715200:670165758', '1515801600:653466995', '1515888000:653466995', '1515974400:653466995', '1516147200:653466995', '1516233600:623828097', '1516320000:623828097', '1516406400:623828097', '1516579200:619090443', '1516665600:619090443', '1516752000:619090443', '1516838400:619090443', '1516924800:619090443', '1517011200:619090443', '1517097600:632756178', '1517184000:632756178', '1517270400:632756178', '1517356800:632756178', '1517443200:632756178', '1517529600:644168876', '1517616000:644168876', '1517702400:644168876', '1517788800:644168876', '1517875200:644168876', '1517961600:644168876', '1518048000:644169288', '1518134400:644169288', '1518220800:644169288', '1518307200:644169288', '1518393600:644169288', '1518480000:644169288', '1518566400:622771637', '1518652800:622771637', '1518739200:622771637', '1518825600:622771637', '1518912000:622771637', '1518998400:622771637', '1519084800:616025679', '1519171200:616025679', '1519257600:616025679', '1519344000:616025679', '1519430400:616025679', '1519516800:616025679', '1519603200:616025679', '1519689600:625964719', '1519776000:625964719', '1519862400:625964719', '1519948800:625964719', '1520035200:625964719', '1520121600:625964719', '1520208000:642728458', '1520294400:642728458', '1520380800:642728458', '1520467200:642728458', '1520553600:642728458', '1520640000:642728458', '1520726400:642728458', '1520812800:645920604', '1520899200:645920604', '1520985600:645920604', '1521072000:645920604', '1521158400:645920604', '1521244800:645920604', '1521331200:645920604', '1521417600:643105722', '1521504000:643105722', '1521590400:643105722', '1522022400:629705816', '1522108800:629705816', '1522195200:629705816', '1522281600:629705816', '1522368000:629705816', '1522454400:629705816', '1522540800:629705816', '1522627200:629705816', '1522713600:629705816', '1522800000:631995187', '1522886400:631995187', '1522972800:631995187', '1523059200:631995187', '1523491200:639347733', '1523577600:639347733', '1523750400:639347733', '1523836800:639347733', '1524009600:639347733', '1524096000:639095515', '1524182400:639095515', '1524268800:639095515', '1524355200:639095515', '1524441600:639095515', '1524528000:639095515', '1524614400:639095515', '1524700800:639095515', '1524787200:639095515', '1524873600:635934572', '1524960000:635934572', '1525132800:635934572', '1525219200:635934572', '1525305600:635934572', '1525392000:635934572', '1525478400:625163386', '1525564800:625163386', '1525651200:625163386', '1525737600:625163386', '1525824000:625163386', '1525910400:625163386', '1525996800:625163386', '1526083200:625163386', '1526169600:622042980', '1526256000:622042980', '1526342400:622042980', '1526428800:622042980', '1526515200:622042980', '1526601600:622042980', '1526688000:622042980', '1526774400:622042980', '1526860800:622042980', '1526947200:617623297', '1527033600:617623297', '1527120000:617623297', '1527206400:617623297', '1527292800:617623297', '1527379200:617623297', '1527465600:617623297', '1527552000:617623297', '1527638400:622084135', '1527724800:622084135', '1527811200:622084135', '1527897600:622084135', '1527984000:622084135', '1528070400:622084135', '1528156800:634886012', '1528243200:634886012', '1528416000:634886012', '1528502400:634886012', '1528588800:634886012', '1528675200:634886012', '1528761600:639633462', '1528848000:639633462', '1528934400:639633462', '1529020800:639633462', '1529107200:639633462', '1529193600:639633462', '1529280000:639633462', '1529366400:639633462', '1529452800:648556424', '1529539200:648556424', '1529712000:648556424', '1529798400:648556424', '1529971200:648556424', '1530057600:662250847', '1530144000:662250847', '1530230400:662250847', '1530316800:662250847', '1530403200:662250847', '1530489600:662250847', '1530576000:662250847', '1530662400:670579921', '1530748800:670579921', '1530835200:670579921', '1530921600:670579921', '1531008000:670579921', '1531094400:670579921', '1531180800:645959881', '1531267200:645959881', '1531353600:645959881', '1531440000:645959881', '1531526400:645959881', '1531612800:645959881', '1531699200:616525528', '1531785600:616525528', '1531872000:616525528', '1531958400:616525528', '1532044800:616525528', '1532131200:616525528', '1532217600:616525528', '1532304000:602539561', '1532390400:602539561', '1532476800:602539561', '1532563200:602539561', '1532649600:602539561', '1532736000:602539561', '1532822400:618901537', '1532908800:618901537', '1532995200:618901537', '1533081600:618901537', '1533168000:618901537', '1533254400:618901537', '1533340800:618901537', '1533427200:615747387', '1533513600:615747387', '1533600000:615747387', '1533686400:615747387', '1533772800:615747387', '1533859200:615747387', '1533945600:615747387', '1534032000:615747387', '1534118400:606075562', '1534204800:606075562', '1534464000:606075562', '1534550400:606075562', '1534636800:606075562', '1534723200:606075562', '1534809600:605708912', '1534896000:605708912', '1534982400:605708912', '1535068800:605708912', '1535155200:605708912', '1535241600:605708912', '1535328000:605708912', '1535414400:605708912', '1535500800:603614119', '1535587200:603614119', '1535673600:603614119', '1535760000:603614119', '1535846400:603614119', '1535932800:610254557', '1536019200:610254557', '1536105600:610254557', '1536192000:610254557', '1536278400:610254557', '1536364800:632476343', '1536451200:632476343', '1536537600:632476343', '1536624000:632476343', '1536710400:632476343', '1536796800:632476343', '1536883200:642296847', '1536969600:642296847', '1537056000:642296847', '1537142400:642296847', '1537228800:642296847', '1537315200:642296847', '1537401600:642296847', '1537488000:653483950', '1537574400:653483950', '1537660800:653483950', '1537747200:653483950', '1537833600:653483950', '1537920000:653483950', '1538006400:666056046', '1538092800:666056046', '1538179200:666056046', '1538265600:666056046', '1541548800:652813501', '1542585600:652437261', '1542844800:652437261', '1542931200:652437261', '1543017600:658432671', '1543190400:658432671', '1543190400:658432671', '1543276800:658432671', '1543449600:672707883', '1543449600:672707883', '1543622400:672707883', '1543708800:672707883', '1543795200:681665206', '1543881600:681665206', '1543968000:681665206', '1544400000:684891197', '1544486400:684891197', '1544572800:684891197', '1544659200:684891197', '1544745600:675720950', '1544832000:675720950', '1544918400:675720950', '1545004800:675720950', '1545091200:655471719', '1545177600:655471719', '1545264000:655471719', '1545350400:655471719', '1545436800:655471719', '1545523200:655471719', '1545609600:648146891', '1545696000:648146891', '1545782400:648146891', '1545955200:634159735', '1546128000:634159735', '1546128000:634159735', '1546214400:634159735', '1546300800:634159735', '1546387200:634159735', '1546473600:634407488', '1546560000:634407488', '1546646400:634407488', '1546732800:634407488', '1546819200:634407488', '1546992000:634407488', '1547164800:633946437', '1547424000:633946437', '1547424000:633946437', '1547596800:633946437', '1548028800:623735492', '1548115200:623735492', '1548201600:623735492', '1548288000:623735492', '1548460800:623735492', '1548547200:624519920', '1548633600:624519920', '1548720000:624519920', '1548892800:624519920', '1549152000:624519920', '1549238400:624519920', '1549324800:624519920', '1549411200:625040884', '1549497600:625040884', '1549584000:625040884', '1549670400:625040884', '1549756800:625040884', '1549929600:625040884', '1550188800:625040884', '1550188800:625040884', '1550275200:625040884', '1550361600:627719188', '1550448000:627719188', '1550620800:627719188', '1550620800:627719188', '1550707200:627719188', '1550880000:627719188', '1550966400:647314208', '1551052800:647314208', '1551139200:647314208', '1551225600:647314208', '1551398400:647314208', '1551484800:647314208', '1551571200:658311011', '1551657600:658311011', '1551744000:658311011', '1551830400:658311011', '1551916800:658311011', '1552089600:658311011', '1552176000:658311011', '1552262400:660727384', '1552435200:660727384', '1552521600:660727384', '1553040000:665014373', '1553299200:665014373', '1553385600:665014373', '1553904000:669325650', '1554595200:669325650', '1554681600:669325650', '1554940800:667629620', '1555718400:658572494', '1555804800:658572494', '1555977600:658572494', '1555977600:658572494', '1556150400:658572494', '1556323200:658572494', '1556409600:658572494', '1556496000:658572494', '1556582400:658572494', '1556755200:652434742', '1556841600:652434742', '1557014400:652434742', '1557187200:652434742', '1557446400:652434742', '1557964800:653497455', '1558310400:653497455', '1558915200:659950356', '1559001600:659950356', '1559174400:659950356', '1559260800:659950356', '1559433600:659950356', '1559433600:659950356', '1559520000:659950356', '1559606400:659950356', '1559692800:659950356', '1559779200:665318200', '1559865600:665318200', '1559952000:665318200', '1560038400:665318200', '1560211200:665318200', '1560211200:665318200', '1560297600:665318200', '1560384000:665318200', '1560470400:665318200', '1560556800:665318200', '1560643200:665318200', '1560816000:665318200', '1560816000:665318200', '1560902400:666535775', '1560988800:666535775', '1561075200:666535775', '1561161600:666535775', '1561248000:666535775', '1561420800:666535775', '1561507200:666535775', '1561593600:666535775', '1561680000:666535775', '1561766400:666535775', '1561852800:666535775', '1561939200:666535775', '1562025600:665789959', '1562198400:665789959', '1562284800:665789959', '1562371200:665789959', '1562457600:665789959', '1562544000:665789959', '1562630400:665789959', '1562716800:665789959', '1562803200:665789959', '1562976000:665789959', '1562976000:665789959', '1563062400:670673070', '1563148800:670673070', '1563235200:670673070', '1563321600:670673070', '1563408000:670673070', '1563494400:670673070', '1563580800:670673070', '1563667200:670673070', '1563753600:670673070', '1563840000:670673070', '1563926400:670673070', '1564099200:680095803', '1564099200:680095803', '1564185600:680095803', '1564272000:680095803', '1564358400:680095803', '1564444800:680095803', '1564531200:680095803', '1564617600:680095803', '1564790400:702538426', '1564790400:702538426', '1564876800:702538426', '1564963200:702538426', '1565049600:702538426', '1565136000:702538426', '1565222400:702538426', '1565308800:702538426', '1565481600:727738675', '1565481600:727738675', '1565568000:727738675', '1565654400:727738675', '1565740800:727738675', '1565827200:727738675', '1565913600:727738675', '1566086400:756697529', '1566259200:756697529', '1566345600:756697529', '1566432000:786711487', '1566604800:786711487', '1566691200:786711487', '1566777600:786711487', '1566864000:786711487', '1566950400:786711487', '1567036800:812408515', '1567123200:812408515', '1567296000:812408515', '1567296000:812408515', '1567382400:812408515', '1567468800:812408515', '1567555200:812408515', '1567728000:846880283', '1567814400:846880283', '1567900800:846880283', '1568073600:846880283', '1568073600:846880283', '1568160000:846880283', '1568246400:882172554', '1568332800:882172554', '1568419200:882172554', '1568764800:882172554', '1568851200:917081553', '1568937600:917081553', '1569024000:917081553', '1569110400:917081553', '1569196800:917081553', '1569283200:917081553', '1569369600:917081553', '1569456000:947663150', '1569628800:947663150', '1569628800:947663150', '1569715200:947663150', '1569801600:947663150', '1569888000:956983400', '1570147200:956983400', '1570233600:956983400', '1570320000:956983400', '1570492800:917992726', '1570752000:917992726', '1570752000:917992726', '1570838400:917992726', '1570924800:876000881', '1571011200:876000881', '1571097600:876000881', '1571184000:876000881', '1571270400:876000881', '1571356800:876000881', '1571443200:876000881', '1571529600:876000881', '1571788800:835934085', '1571875200:835934085', '1571961600:835934085', '1572048000:835934085', '1572134400:835934085', '1572307200:835934085', '1572307200:835934085', '1572393600:835934085', '1572480000:835934085', '1572739200:814441147', '1572739200:814441147', '1572912000:814441147', '1572998400:814441147', '1573084800:814441147', '1573171200:814441147', '1573344000:814441147', '1573430400:814441147', '1573516800:814441147', '1573689600:813449095', '1573776000:813449095', '1573862400:813449095', '1573948800:813449095', '1574035200:813449095', '1574121600:813449095', '1574208000:813449095', '1574380800:813449095', '1574467200:831784358', '1574553600:831784358', '1574640000:831784358', '1574726400:831784358', '1574812800:831784358', '1574899200:831784358', '1575072000:831784358', '1575331200:865672616', '1575417600:865672616', '1575504000:865672616', '1575676800:865672616', '1575676800:865672616', '1575849600:899557041', '1575936000:899557041', '1576022400:899557041', '1576108800:899557041', '1576195200:899557041', '1576281600:899557041', '1576368000:899557041', '1576454400:875331401', '1576627200:875331401', '1576713600:875331401', '1576800000:875331401', '1577059200:838289682', '1577059200:838289682', '1577145600:838289682', '1577232000:838289682', '1577318400:838289682', '1577404800:838289682', '1577491200:838289682', '1577577600:838289682', '1577664000:814164160', '1577750400:814164160', '1577836800:814164160', '1578009600:814164160', '1578182400:814164160', '1578182400:814164160', '1578268800:814164160', '1578441600:797563559', '1578614400:797563559', '1578700800:797563559', '1578787200:797563559', '1578873600:797563559', '1578960000:797563559', '1579046400:797563559', '1579132800:797563559', '1579305600:797563559', '1579392000:803420478', '1579478400:803420478', '1579564800:803420478', '1579651200:803420478', '1579737600:803420478', '1579824000:803420478', '1579910400:803420478', '1579996800:803420478', '1580083200:803420478', '1580169600:803420478', '1580256000:803420478', '1580428800:815151093', '1580515200:815151093', '1580688000:815151093', '1580774400:815151093', '1580947200:815151093', '1580947200:815151093', '1581033600:815151093', '1581120000:815151093', '1581206400:815151093', '1581292800:825489988', '1581379200:825489988', '1581465600:825489988', '1581638400:825489988', '1581638400:825489988', '1581724800:825489988', '1581811200:825489988', '1581984000:837329061', '1582156800:837329061', '1582243200:837329061', '1582329600:837329061', '1582416000:837329061', '1582588800:837329061', '1582675200:837329061', '1582761600:863553203', '1582848000:863553203', '1582934400:863553203', '1583020800:863553203', '1583107200:863553203', '1583193600:863553203', '1583280000:863553203', '1583366400:863553203', '1583452800:863553203', '1583539200:883426776', '1583625600:883426776', '1583712000:883426776', '1583798400:883426776', '1583971200:883426776', '1584057600:883426776', '1584144000:883426776', '1584230400:883426776', '1584316800:892335832', '1584403200:892335832', '1584489600:892335832', '1584576000:892335832', '1584662400:892335832', '1584835200:892335832', '1584921600:892335832', '1585008000:892335832', '1585094400:893304832', '1585267200:893304832', '1585353600:893304832', '1585440000:893304832', '1585526400:893304832', '1585612800:865939556', '1585699200:865939556', '1585785600:865939556', '1585872000:865939556', '1585958400:865939556', '1586044800:861967273', '1586131200:861967273', '1586217600:861967273', '1586304000:861967273', '1586390400:881959347', '1586476800:881959347', '1586649600:881959347', '1586736000:899288324', '1586908800:899288324', '1586995200:899288324', '1587081600:925744451', '1587168000:925744451', '1587254400:925744451', '1587340800:925744451', '1587427200:926310486', '1587513600:926310486', '1587600000:926310486', '1587686400:926310486', '1587772800:926310486', '1587859200:934305933', '1587945600:934305933', '1588032000:934305933', '1588118400:934305933', '1588204800:934305933', '1588377600:953843306', '1588464000:953843306', '1588550400:953843306', '1588636800:953843306', '1588723200:977614333', '1588896000:977614333', '1588896000:977614333', '1589068800:977614333', '1589068800:977614333', '1589155200:994714943', '1589328000:994714943', '1589414400:994714943', '1589500800:994714943', '1589587200:1023122504', '1589673600:1023122504', '1589760000:1023122504', '1589846400:1023122504', '1589932800:1023122504', '1590019200:1025146892', '1590192000:1025146892', '1590278400:1025146892', '1590451200:1068645141', '1590537600:1115276536', '1590710400:1115276536', '1590883200:1148086752', '1590969600:1148086752', '1591056000:1148086752', '1591142400:1148086752', '1591228800:1148086752', '1591401600:1192527006', '1591574400:1192527006' }