FANDOM


return {
    '1211241600:12800000',
    '1211328000:12800000',
    '1211414400:12800000',
    '1211500800:12800000',
    '1211587200:12700000',
    '1211673600:12700000',
    '1211760000:12600000',
    '1211846400:12600000',
    '1211932800:12500000',
    '1212019200:12500000',
    '1212105600:12400000',
    '1212192000:12400000',
    '1212278400:12200000',
    '1212364800:12100000',
    '1212451200:11900000',
    '1212537600:11800000',
    '1212624000:11800000',
    '1212710400:11600000',
    '1212796800:11600000',
    '1212883200:11600000',
    '1212969600:12200000',
    '1213056000:12200000',
    '1213142400:12700000',
    '1213228800:13300000',
    '1213315200:13000000',
    '1213401600:12300000',
    '1213488000:12400000',
    '1213574400:12400000',
    '1213660800:12200000',
    '1213747200:12200000',
    '1213833600:12000000',
    '1213920000:11900000',
    '1214006400:11900000',
    '1214092800:12100000',
    '1214179200:12200000',
    '1214265600:12200000',
    '1214352000:12100000',
    '1214438400:11900000',
    '1214524800:11800000',
    '1214611200:11800000',
    '1214697600:11900000',
    '1214784000:12000000',
    '1214870400:12000000',
    '1214956800:11800000',
    '1215043200:11800000',
    '1215129600:11600000',
    '1215216000:11600000',
    '1215302400:11600000',
    '1215388800:11500000',
    '1215475200:11500000',
    '1215561600:11800000',
    '1215648000:11800000',
    '1215734400:11900000',
    '1215820800:12000000',
    '1215907200:12000000',
    '1215993600:12100000',
    '1216080000:12100000',
    '1216166400:12300000',
    '1216252800:12500000',
    '1216339200:12800000',
    '1216425600:13200000',
    '1216512000:13800000',
    '1216598400:14400000',
    '1216684800:15100000',
    '1216771200:15800000',
    '1216857600:16600000',
    '1216944000:18300000',
    '1217030400:18300000',
    '1217116800:19100000',
    '1217203200:17850000',
    '1217289600:16600000',
    '1217376000:16600000',
    '1217462400:15000000',
    '1217548800:15000000',
    '1217635200:14300000',
    '1217721600:14500000',
    '1217808000:15900000',
    '1217894400:15700000',
    '1217980800:15700000',
    '1218067200:14900000',
    '1218153600:14900000',
    '1218240000:15100000',
    '1218326400:15000000',
    '1218412800:15000000',
    '1218499200:14700000',
    '1218585600:14700000',
    '1218672000:14600000',
    '1218758400:14600000',
    '1218844800:14600000',
    '1218931200:14700000',
    '1219017600:15400000',
    '1219104000:16100000',
    '1219190400:15700000',
    '1219276800:15700000',
    '1219363200:15200000',
    '1219449600:15100000',
    '1219536000:15100000',
    '1219622400:15500000',
    '1219708800:15600000',
    '1219795200:15500000',
    '1219881600:15500000',
    '1219968000:15400000',
    '1220054400:15500000',
    '1220140800:15600000',
    '1220227200:15600000',
    '1220313600:15800000',
    '1220400000:15900000',
    '1220486400:16000000',
    '1220572800:16000000',
    '1220659200:16000000',
    '1220745600:15900000',
    '1220832000:15700000',
    '1220918400:15700000',
    '1221004800:15700000',
    '1221091200:15500000',
    '1221177600:15500000',
    '1221264000:15600000',
    '1221350400:15700000',
    '1221436800:15700000',
    '1221523200:15700000',
    '1221609600:15600000',
    '1221696000:15500000',
    '1221782400:15500000',
    '1221868800:15400000',
    '1221955200:15400000',
    '1222041600:15300000',
    '1222128000:15300000',
    '1222214400:15400000',
    '1222300800:15400000',
    '1222387200:15500000',
    '1222473600:15800000',
    '1222560000:15800000',
    '1222646400:16000000',
    '1222732800:16100000',
    '1222819200:16100000',
    '1222905600:16100000',
    '1222992000:16100000',
    '1223078400:16100000',
    '1223164800:16100000',
    '1223251200:15900000',
    '1223337600:15800000',
    '1223424000:15800000',
    '1223510400:15800000',
    '1223596800:15800000',
    '1223683200:15800000',
    '1223769600:16000000',
    '1223856000:16000000',
    '1223942400:16300000',
    '1224028800:16300000',
    '1224115200:16400000',
    '1224201600:16400000',
    '1224288000:16300000',
    '1224374400:16200000',
    '1224460800:16200000',
    '1224547200:16200000',
    '1224633600:16000000',
    '1224720000:16000000',
    '1224806400:16000000',
    '1224892800:16000000',
    '1224979200:16000000',
    '1225065600:16200000',
    '1225152000:16200000',
    '1225238400:16500000',
    '1225324800:16800000',
    '1225411200:16800000',
    '1225497600:17000000',
    '1225584000:17200000',
    '1225670400:17500000',
    '1225756800:18000000',
    '1225843200:18000000',
    '1225929600:18700000',
    '1226016000:19500000',
    '1226102400:19900000',
    '1226188800:18900000',
    '1226275200:18000000',
    '1226361600:17200000',
    '1226448000:17000000',
    '1226534400:17500000',
    '1226620800:17900000',
    '1226707200:18200000',
    '1226793600:17200000',
    '1226880000:17200000',
    '1226966400:17600000',
    '1227052800:17600000',
    '1227139200:17900000',
    '1227225600:17900000',
    '1227312000:17900000',
    '1227398400:17700000',
    '1227484800:17800000',
    '1227571200:17800000',
    '1227657600:17800000',
    '1227744000:17900000',
    '1227830400:17900000',
    '1227916800:17900000',
    '1228003200:17900000',
    '1228089600:17900000',
    '1228176000:18100000',
    '1228262400:18500000',
    '1228348800:19200000',
    '1228435200:19200000',
    '1228521600:18300000',
    '1228608000:17800000',
    '1228694400:18300000',
    '1228780800:18300000',
    '1228867200:18500000',
    '1228953600:18100000',
    '1229040000:18100000',
    '1229126400:18100000',
    '1229212800:18200000',
    '1229299200:18300000',
    '1229385600:18500000',
    '1229472000:19300000',
    '1229558400:18600000',
    '1229644800:17700000',
    '1229731200:17700000',
    '1229817600:16900000',
    '1229904000:15400000',
    '1229990400:15500000',
    '1230076800:15800000',
    '1230163200:15800000',
    '1230249600:14600000',
    '1230336000:14600000',
    '1230422400:14200000',
    '1230508800:14600000',
    '1230595200:14800000',
    '1230681600:14500000',
    '1230768000:14500000',
    '1230854400:14100000',
    '1230940800:14100000',
    '1231027200:14100000',
    '1231113600:14100000',
    '1231200000:14300000',
    '1231286400:14300000',
    '1231372800:14300000',
    '1231459200:14300000',
    '1231545600:14200000',
    '1231632000:14200000',
    '1231718400:14000000',
    '1231804800:13700000',
    '1231891200:13700000',
    '1231977600:13700000',
    '1232064000:13500000',
    '1232150400:13500000',
    '1232236800:13300000',
    '1232323200:13300000',
    '1232409600:13500000',
    '1232496000:13700000',
    '1232582400:13700000',
    '1232668800:13800000',
    '1232755200:13800000',
    '1232841600:13800000',
    '1232928000:13800000',
    '1233014400:13700000',
    '1233100800:13500000',
    '1233187200:13500000',
    '1233273600:13300000',
    '1233360000:13200000',
    '1233446400:13000000',
    '1233532800:13000000',
    '1233619200:13000000',
    '1233705600:12800000',
    '1233792000:13000000',
    '1233878400:13200000',
    '1233964800:13200000',
    '1234051200:13200000',
    '1234137600:13100000',
    '1234224000:12900000',
    '1234310400:12900000',
    '1234396800:12700000',
    '1234483200:12700000',
    '1234569600:12600000',
    '1234656000:12600000',
    '1234742400:12700000',
    '1234828800:12500000',
    '1234915200:12500000',
    '1235001600:12400000',
    '1235088000:12400000',
    '1235174400:12400000',
    '1235260800:12400000',
    '1235347200:12500000',
    '1235433600:12500000',
    '1235520000:12500000',
    '1235606400:12500000',
    '1235692800:12500000',
    '1235779200:12400000',
    '1235865600:12200000',
    '1235952000:12200000',
    '1236038400:12100000',
    '1236124800:12100000',
    '1236211200:12100000',
    '1236297600:12200000',
    '1236384000:12200000',
    '1236470400:12200000',
    '1236556800:12100000',
    '1236643200:12000000',
    '1236729600:12000000',
    '1236816000:12100000',
    '1236902400:12700000',
    '1236988800:12700000',
    '1237075200:12700000',
    '1237161600:12200000',
    '1237248000:12200000',
    '1237334400:12100000',
    '1237420800:12100000',
    '1237507200:12200000',
    '1237593600:12200000',
    '1237680000:12100000',
    '1237766400:12100000',
    '1237852800:12100000',
    '1237939200:12100000',
    '1238025600:12100000',
    '1238112000:12200000',
    '1238198400:12200000',
    '1238284800:12300000',
    '1238371200:12300000',
    '1238457600:12400000',
    '1238544000:12700000',
    '1238630400:12900000',
    '1238716800:12900000',
    '1238803200:12500000',
    '1238889600:12400000',
    '1238976000:12400000',
    '1239062400:12800000',
    '1239148800:13000000',
    '1239235200:12700000',
    '1239321600:12600000',
    '1239408000:12700000',
    '1239494400:12700000',
    '1239580800:13100000',
    '1239667200:13600000',
    '1239753600:15700000',
    '1239840000:15800000',
    '1239926400:15000000',
    '1240012800:14300000',
    '1240099200:13000000',
    '1240185600:13000000',
    '1240272000:13100000',
    '1240358400:13400000',
    '1240444800:13400000',
    '1240531200:13200000',
    '1240617600:13300000',
    '1240704000:13300000',
    '1240790400:13500000',
    '1240876800:13500000',
    '1240963200:13500000',
    '1241049600:13600000',
    '1241136000:13600000',
    '1241222400:13700000',
    '1241308800:13800000',
    '1241395200:13800000',
    '1241481600:13900000',
    '1241568000:13900000',
    '1241654400:14000000',
    '1241740800:14100000',
    '1241827200:14100000',
    '1241913600:13900000',
    '1242000000:13700000',
    '1242086400:13700000',
    '1242172800:13500000',
    '1242259200:13500000',
    '1242345600:13500000',
    '1242432000:13500000',
    '1242518400:13700000',
    '1242604800:13800000',
    '1242691200:13700000',
    '1242777600:13700000',
    '1242864000:13700000',
    '1242950400:13800000',
    '1243036800:13800000',
    '1243123200:13800000',
    '1243209600:13800000',
    '1243296000:13800000',
    '1243382400:13800000',
    '1243468800:14000000',
    '1243555200:14000000',
    '1243641600:14000000',
    '1243728000:14100000',
    '1243814400:14100000',
    '1243900800:14200000',
    '1243987200:14200000',
    '1244073600:14400000',
    '1244160000:14200000',
    '1244246400:14200000',
    '1244332800:13900000',
    '1244419200:13900000',
    '1244505600:13900000',
    '1244592000:14100000',
    '1244678400:14100000',
    '1244764800:14000000',
    '1244851200:14000000',
    '1244937600:14100000',
    '1245024000:14200000',
    '1245110400:14300000',
    '1245196800:14300000',
    '1245283200:14300000',
    '1245369600:14300000',
    '1245456000:14400000',
    '1245542400:14500000',
    '1245628800:14700000',
    '1245715200:14800000',
    '1245801600:14800000',
    '1245888000:14800000',
    '1245974400:14800000',
    '1246060800:14800000',
    '1246147200:15200000',
    '1246233600:15200000',
    '1246320000:15600000',
    '1246406400:16000000',
    '1246492800:16500000',
    '1246579200:17100000',
    '1246665600:15700000',
    '1246752000:15700000',
    '1246838400:15000000',
    '1246924800:15600000',
    '1247011200:15900000',
    '1247097600:15900000',
    '1247184000:15700000',
    '1247270400:15900000',
    '1247356800:15900000',
    '1247443200:16000000',
    '1247529600:16000000',
    '1247616000:16100000',
    '1247702400:16100000',
    '1247788800:16100000',
    '1247875200:16100000',
    '1247961600:16200000',
    '1248048000:16200000',
    '1248134400:16400000',
    '1248220800:16900000',
    '1248307200:16900000',
    '1248393600:17100000',
    '1248480000:17000000',
    '1248566400:16900000',
    '1248652800:17300000',
    '1248739200:17300000',
    '1248825600:17700000',
    '1248912000:17700000',
    '1248998400:18100000',
    '1249084800:18400000',
    '1249171200:18700000',
    '1249257600:18500000',
    '1249344000:17800000',
    '1249430400:16900000',
    '1249516800:16900000',
    '1249603200:17500000',
    '1249689600:17800000',
    '1249776000:17800000',
    '1249862400:17700000',
    '1249948800:17600000',
    '1250035200:17800000',
    '1250121600:18200000',
    '1250208000:18200000',
    '1250294400:18500000',
    '1250380800:18800000',
    '1250467200:18800000',
    '1250553600:18700000',
    '1250640000:19000000',
    '1250726400:19000000',
    '1250812800:19800000',
    '1250899200:19800000',
    '1250985600:20200000',
    '1251072000:20800000',
    '1251158400:20300000',
    '1251244800:20300000',
    '1251331200:19700000',
    '1251417600:19700000',
    '1251504000:20500000',
    '1251590400:20800000',
    '1251676800:20900000',
    '1251763200:20800000',
    '1251849600:20900000',
    '1251936000:20900000',
    '1252022400:20900000',
    '1252108800:21300000',
    '1252195200:21300000',
    '1252281600:21800000',
    '1252368000:21800000',
    '1252454400:22400000',
    '1252540800:23100000',
    '1252627200:24000000',
    '1252713600:24700000',
    '1252800000:24900000',
    '1252886400:24700000',
    '1252972800:24100000',
    '1253059200:25100000',
    '1253145600:26200000',
    '1253232000:26200000',
    '1253318400:27200000',
    '1253404800:28200000',
    '1253491200:29600000',
    '1253577600:30700000',
    '1253664000:30400000',
    '1253750400:29200000',
    '1253836800:26800000',
    '1253923200:26800000',
    '1254009600:28100000',
    '1254096000:29800000',
    '1254182400:29800000',
    '1254268800:29600000',
    '1254355200:29600000',
    '1254441600:29100000',
    '1254528000:29100000',
    '1254614400:28800000',
    '1254700800:27200000',
    '1254787200:27200000',
    '1254873600:27700000',
    '1254960000:27700000',
    '1255046400:26800000',
    '1255132800:25900000',
    '1255219200:26500000',
    '1255305600:26500000',
    '1255392000:28200000',
    '1255478400:28200000',
    '1255564800:27800000',
    '1255651200:28200000',
    '1255737600:28200000',
    '1255824000:28400000',
    '1255910400:28200000',
    '1255996800:28200000',
    '1256083200:28200000',
    '1256169600:28200000',
    '1256256000:28700000',
    '1256342400:28900000',
    '1256428800:29000000',
    '1256515200:28000000',
    '1256601600:28000000',
    '1256688000:26500000',
    '1256774400:26500000',
    '1256860800:27400000',
    '1256947200:28500000',
    '1257033600:28400000',
    '1257120000:28900000',
    '1257206400:29400000',
    '1257292800:29700000',
    '1257379200:29800000',
    '1257465600:29800000',
    '1257552000:29300000',
    '1257638400:29300000',
    '1257724800:29200000',
    '1257811200:29900000',
    '1257897600:30600000',
    '1257984000:30600000',
    '1258070400:31000000',
    '1258156800:30500000',
    '1258243200:30800000',
    '1258329600:31300000',
    '1258416000:32400000',
    '1258502400:33300000',
    '1258588800:33300000',
    '1258675200:34800000',
    '1258761600:35200000',
    '1258848000:33500000',
    '1258934400:33500000',
    '1259020800:33200000',
    '1259107200:34900000',
    '1259193600:34900000',
    '1259280000:34800000',
    '1259366400:35100000',
    '1259452800:34600000',
    '1259539200:34200000',
    '1259625600:34200000',
    '1259712000:34600000',
    '1259798400:34600000',
    '1259884800:33700000',
    '1259971200:33700000',
    '1260057600:33600000',
    '1260144000:34000000',
    '1260230400:34000000',
    '1260316800:34300000',
    '1260403200:34400000',
    '1260489600:34400000',
    '1260576000:33800000',
    '1260662400:33400000',
    '1260748800:33500000',
    '1260835200:33700000',
    '1260921600:33500000',
    '1261008000:33100000',
    '1261094400:33100000',
    '1261180800:32800000',
    '1261267200:32600000',
    '1261353600:33400000',
    '1261440000:33400000',
    '1261526400:32800000',
    '1261612800:31500000',
    '1261699200:30500000',
    '1261785600:31300000',
    '1261872000:31800000',
    '1261958400:31800000',
    '1262044800:32700000',
    '1262131200:32700000',
    '1262217600:33200000',
    '1262304000:34000000',
    '1262390400:35000000',
    '1262476800:34000000',
    '1262563200:33100000',
    '1262649600:33900000',
    '1262736000:33900000',
    '1262822400:33000000',
    '1262908800:32800000',
    '1262995200:32500000',
    '1263081600:32200000',
    '1263168000:32200000',
    '1263254400:32000000',
    '1263340800:32000000',
    '1263427200:32100000',
    '1263513600:32100000',
    '1263600000:32100000',
    '1263686400:32400000',
    '1263772800:32400000',
    '1263859200:32500000',
    '1263945600:32500000',
    '1264032000:32200000',
    '1264118400:32000000',
    '1264204800:32000000',
    '1264291200:32000000',
    '1264377600:32000000',
    '1264464000:31900000',
    '1264550400:31800000',
    '1264636800:31900000',
    '1264723200:32000000',
    '1264809600:32200000',
    '1264896000:32300000',
    '1264982400:32500000',
    '1265068800:32500000',
    '1265155200:33900000',
    '1265241600:33900000',
    '1265328000:34900000',
    '1265414400:35900000',
    '1265500800:35900000',
    '1265587200:34000000',
    '1265673600:34000000',
    '1265760000:36400000',
    '1265846400:37700000',
    '1265932800:37700000',
    '1266019200:37700000',
    '1266105600:39400000',
    '1266192000:40900000',
    '1266278400:40900000',
    '1266364800:42400000',
    '1266451200:45700000',
    '1266537600:47400000',
    '1266624000:47400000',
    '1266710400:49300000',
    '1266796800:53200000',
    '1266883200:53200000',
    '1266969600:57400000',
    '1267056000:59900000',
    '1267142400:62400000',
    '1267228800:62400000',
    '1267315200:65000000',
    '1267401600:63500000',
    '1267488000:61700000',
    '1267574400:60100000',
    '1267660800:56900000',
    '1267747200:56900000',
    '1267833600:55200000',
    '1267920000:53800000',
    '1268006400:51100000',
    '1268092800:52400000',
    '1268179200:54200000',
    '1268265600:55900000',
    '1268352000:57900000',
    '1268438400:55100000',
    '1268524800:56300000',
    '1268611200:55300000',
    '1268697600:55300000',
    '1268784000:55600000',
    '1268870400:54800000',
    '1268956800:54400000',
    '1269043200:54400000',
    '1269129600:54200000',
    '1269216000:53900000',
    '1269302400:53900000',
    '1269388800:53900000',
    '1269475200:54200000',
    '1269561600:54100000',
    '1269648000:54100000',
    '1269734400:54100000',
    '1269820800:54100000',
    '1269907200:54200000',
    '1269993600:54200000',
    '1270080000:54400000',
    '1270166400:54400000',
    '1270252800:54300000',
    '1270339200:54300000',
    '1270425600:54000000',
    '1270512000:54000000',
    '1270598400:54000000',
    '1270684800:54000000',
    '1270771200:54400000',
    '1270857600:54400000',
    '1270944000:55600000',
    '1271030400:57900000',
    '1271116800:58900000',
    '1271203200:58900000',
    '1271289600:58200000',
    '1271376000:57900000',
    '1271462400:57900000',
    '1271548800:57500000',
    '1271635200:57200000',
    '1271721600:57200000',
    '1271808000:57800000',
    '1271894400:57800000',
    '1271980800:59200000',
    '1272067200:59200000',
    '1272153600:61000000',
    '1272240000:61000000',
    '1272326400:63000000',
    '1272412800:64500000',
    '1272499200:64500000',
    '1272585600:66800000',
    '1272672000:66800000',
    '1272758400:69400000',
    '1272844800:72300000',
    '1272931200:72300000',
    '1273017600:77800000',
    '1273104000:77800000',
    '1273190400:71800000',
    '1273276800:71800000',
    '1273363200:73100000',
    '1273449600:73100000',
    '1273536000:76100000',
    '1273622400:78800000',
    '1273708800:79100000',
    '1273795200:78700000',
    '1273881600:80900000',
    '1273968000:80900000',
    '1274054400:84800000',
    '1274140800:84800000',
    '1274227200:87600000',
    '1274313600:87600000',
    '1274400000:91200000',
    '1274486400:94900000',
    '1274572800:98600000',
    '1274659200:102100000',
    '1274745600:106100000',
    '1274832000:105200000',
    '1274918400:105200000',
    '1275004800:109300000',
    '1275091200:113400000',
    '1275177600:118100000',
    '1275264000:120600000',
    '1275350400:120600000',
    '1275436800:122900000',
    '1275523200:122900000',
    '1275609600:122100000',
    '1275696000:122100000',
    '1275782400:123300000',
    '1275868800:119600000',
    '1275955200:115900000',
    '1276041600:111500000',
    '1276128000:107600000',
    '1276214400:105300000',
    '1276300800:105300000',
    '1276387200:109700000',
    '1276473600:109700000',
    '1276560000:110800000',
    '1276646400:110800000',
    '1276732800:110800000',
    '1276819200:109800000',
    '1276905600:109800000',
    '1276992000:106100000',
    '1277078400:101900000',
    '1277164800:101900000',
    '1277251200:101900000',
    '1277337600:98100000',
    '1277424000:98100000',
    '1277510400:95400000',
    '1277596800:95400000',
    '1277683200:91500000',
    '1277769600:87600000',
    '1277856000:87400000',
    '1277942400:87400000',
    '1278028800:84900000',
    '1278115200:85900000',
    '1278201600:85900000',
    '1278288000:88500000',
    '1278374400:88500000',
    '1278460800:90200000',
    '1278547200:89300000',
    '1278633600:86100000',
    '1278720000:86100000',
    '1278806400:83000000',
    '1278892800:83000000',
    '1278979200:79700000',
    '1279065600:79700000',
    '1279152000:76800000',
    '1279238400:76800000',
    '1279324800:73500000',
    '1279411200:73600000',
    '1279497600:76700000',
    '1279584000:82100000',
    '1279670400:82100000',
    '1279756800:78200000',
    '1279843200:75100000',
    '1279929600:75100000',
    '1280016000:75100000',
    '1280102400:74100000',
    '1280188800:74100000',
    '1280275200:75000000',
    '1280361600:75000000',
    '1280448000:75000000',
    '1280534400:77200000',
    '1280620800:77200000',
    '1280707200:78700000',
    '1280793600:78700000',
    '1280880000:77300000',
    '1280966400:74700000',
    '1281052800:74700000',
    '1281139200:71700000',
    '1281225600:71700000',
    '1281312000:72300000',
    '1281398400:72300000',
    '1281484800:73700000',
    '1281571200:73700000',
    '1281657600:75800000',
    '1281744000:75800000',
    '1281830400:78600000',
    '1281916800:81600000',
    '1282003200:84900000',
    '1282089600:84900000',
    '1282176000:88200000',
    '1282262400:88200000',
    '1282348800:88000000',
    '1282435200:86900000',
    '1282521600:86900000',
    '1282608000:88300000',
    '1282694400:88300000',
    '1282780800:90500000',
    '1282867200:90500000',
    '1282953600:90500000',
    '1283040000:94000000',
    '1283126400:94000000',
    '1283212800:95100000',
    '1283299200:95100000',
    '1283385600:95100000',
    '1283472000:94700000',
    '1283558400:94700000',
    '1283644800:97600000',
    '1283731200:97600000',
    '1283817600:101200000',
    '1283904000:101200000',
    '1283990400:101200000',
    '1284076800:105200000',
    '1284163200:105200000',
    '1284249600:102900000',
    '1284336000:102900000',
    '1284422400:98900000',
    '1284508800:98900000',
    '1284595200:99000000',
    '1284681600:99000000',
    '1284768000:98800000',
    '1284854400:98800000',
    '1284940800:98800000',
    '1285027200:98800000',
    '1285113600:99300000',
    '1285200000:99300000',
    '1285286400:99300000',
    '1285372800:100100000',
    '1285459200:100100000',
    '1285545600:100900000',
    '1285632000:100900000',
    '1285718400:100900000',
    '1285804800:100900000',
    '1285891200:100900000',
    '1285977600:100800000',
    '1286064000:100800000',
    '1286150400:98100000',
    '1286236800:98100000',
    '1286323200:98100000',
    '1286409600:97200000',
    '1286496000:97200000',
    '1286582400:97200000',
    '1286668800:100100000',
    '1286755200:100100000',
    '1286841600:100100000',
    '1286928000:100900000',
    '1287014400:100900000',
    '1287100800:99800000',
    '1287187200:99800000',
    '1287273600:99800000',
    '1287360000:99800000',
    '1287446400:99700000',
    '1287532800:99700000',
    '1287619200:101800000',
    '1287705600:101800000',
    '1287792000:101800000',
    '1287878400:101300000',
    '1287964800:101300000',
    '1288051200:101300000',
    '1288137600:100400000',
    '1288224000:100400000',
    '1288310400:99700000',
    '1288396800:99700000',
    '1288483200:96500000',
    '1288569600:96500000',
    '1288656000:96500000',
    '1288742400:96700000',
    '1288828800:96700000',
    '1288915200:96700000',
    '1289088000:98200000',
    '1289174400:99400000',
    '1289260800:99400000',
    '1289347200:99400000',
    '1289433600:100600000',
    '1289520000:100600000',
    '1289606400:100600000',
    '1289692800:100600000',
    '1289779200:100600000',
    '1289865600:100600000',
    '1289952000:101000000',
    '1290038400:101000000',
    '1290124800:101000000',
    '1290211200:104300000',
    '1290297600:104300000',
    '1290384000:104300000',
    '1290470400:106700000',
    '1290556800:106700000',
    '1290643200:107800000',
    '1290729600:107800000',
    '1290816000:107800000',
    '1290902400:108600000',
    '1290988800:108600000',
    '1291075200:108600000',
    '1291161600:107700000',
    '1291248000:107700000',
    '1291334400:107700000',
    '1291420800:105700000',
    '1291507200:105700000',
    '1291593600:102700000',
    '1291680000:102700000',
    '1291766400:103400000',
    '1291852800:103400000',
    '1291939200:103400000',
    '1292025600:103400000',
    '1292112000:103800000',
    '1292198400:103800000',
    '1292284800:103800000',
    '1292371200:102100000',
    '1292457600:102100000',
    '1292544000:100200000',
    '1292630400:100200000',
    '1292716800:98300000',
    '1292803200:98300000',
    '1292889600:99100000',
    '1292976000:92500000',
    '1293062400:88900000',
    '1293148800:85600000',
    '1293235200:85600000',
    '1293321600:82600000',
    '1293408000:79900000',
    '1293494400:76600000',
    '1293580800:73800000',
    '1293667200:71900000',
    '1293753600:73900000',
    '1293840000:76600000',
    '1293926400:76466824',
    '1294012800:73793615',
    '1294099200:71000000',
    '1294185600:68400000',
    '1294272000:65600000',
    '1294358400:65600000',
    '1294444800:63900000',
    '1294617600:63000000',
    '1294704000:64970053',
    '1294790400:70000000',
    '1294876800:67300000',
    '1294963200:64800004',
    '1295136000:62300000',
    '1295222400:61600000',
    '1295308800:61000000',
    '1295395200:61800000',
    '1295568000:61800000',
    '1295654400:61000000',
    '1295827200:58300000',
    '1295913600:55400000',
    '1296086400:52600000',
    '1296259200:55100000',
    '1296345600:55147528',
    '1296432000:57200000',
    '1296518400:58614197',
    '1296604800:58614197',
    '1296777600:67500000',
    '1296864000:70850000',
    '1296950400:74400000',
    '1297123200:82000000',
    '1297209600:74000000',
    '1297296000:85000000',
    '1297382400:80500000',
    '1297555200:76800000',
    '1297641600:77200000',
    '1297728000:76000000',
    '1297814400:80000000',
    '1297900800:75300000',
    '1298160000:79400000',
    '1298246400:81019040',
    '1298332800:78952971',
    '1298505600:78500000',
    '1298678400:76800000',
    '1298764800:75860000',
    '1298851200:77500000',
    '1299024000:78800000',
    '1299110400:77900000',
    '1299283200:77900000',
    '1299369600:77800000',
    '1299628800:77700000',
    '1299715200:77226977',
    '1299801600:76200000',
    '1299974400:76900000',
    '1300060800:77800000',
    '1300147200:78600000',
    '1300320000:78600000',
    '1300492800:77575394',
    '1300665600:77800000',
    '1300752000:79300000',
    '1300838400:80100000',
    '1301011200:85100000',
    '1301184000:84900000',
    '1301270400:81000000',
    '1301356800:80090385',
    '1301443200:82353327',
    '1301529600:83800000',
    '1301702400:83300000',
    '1301788800:83200000',
    '1302048000:83600000',
    '1302220800:84100000',
    '1302307200:84700000',
    '1302393600:85291395',
    '1302566400:86500000',
    '1302739200:88000000',
    '1302912000:86400000',
    '1302998400:85600000',
    '1303084800:86800000',
    '1303257600:89400000',
    '1303344000:91700000',
    '1303430400:93900000',
    '1303516800:96884765',
    '1303689600:93266466',
    '1303862400:93300000',
    '1304035200:95213646',
    '1304208000:96300000',
    '1304294400:96400000',
    '1304380800:96600000',
    '1304467200:97300000',
    '1304640000:97700000',
    '1304726400:99499930',
    '1304899200:99800000',
    '1304985600:102900000',
    '1305072000:106500000',
    '1305158400:106450154',
    '1305244800:105171244',
    '1305417600:103400000',
    '1305676800:106200000',
    '1305849600:105600000',
    '1305936000:109800000',
    '1306022400:114600000',
    '1306108800:119900000',
    '1306195200:125776511',
    '1306368000:122400000',
    '1306627200:114500000',
    '1306713600:120020874',
    '1306800000:120000000',
    '1306886400:122900000',
    '1306972800:118074000',
    '1307059200:117600000',
    '1307232000:119600000',
    '1307318400:119400000',
    '1307404800:117145289',
    '1307491200:115400000',
    '1307577600:111806663',
    '1307664000:111806663',
    '1307750400:118123677',
    '1307836800:116800000',
    '1307923200:116100000',
    '1308096000:116500000',
    '1308268800:115200000',
    '1308355200:113700000',
    '1308441600:114400000',
    '1308528000:115400000',
    '1308614400:113900000',
    '1308700800:114100000',
    '1308873600:116838662',
    '1309046400:116600000',
    '1309132800:117153075',
    '1309305600:117700000',
    '1309478400:118900000',
    '1309564800:118900000',
    '1309651200:119000000',
    '1309737600:119000000',
    '1309824000:118700000',
    '1309910400:117900000',
    '1309996800:118200000',
    '1310083200:123283255',
    '1310256000:126722505',
    '1310428800:121199439',
    '1310515200:122103394',
    '1310688000:125000000',
    '1310860800:126000000',
    '1310947200:129000000',
    '1311120000:130500000',
    '1311206400:128500000',
    '1311379200:125300000',
    '1311465600:124500000',
    '1311552000:125100000',
    '1311724800:128465820',
    '1311811200:128500000',
    '1311897600:127400000',
    '1311984000:127500000',
    '1312070400:127900000',
    '1312156800:127800000',
    '1312329600:128399992',
    '1312416000:129600000',
    '1312502400:129565790',
    '1312675200:131600008',
    '1312761600:131600000',
    '1312848000:128023659',
    '1312934400:127100000',
    '1313020800:127700000',
    '1313193600:129300000',
    '1313280000:133600000',
    '1313366400:128477672',
    '1313625600:125900000',
    '1313712000:126700000',
    '1313798400:127200000',
    '1313971200:126257866',
    '1314057600:127300000',
    '1314316800:127500000',
    '1314403200:125700000',
    '1314489600:126400000',
    '1314748800:126700000',
    '1314835200:127279492',
    '1314921600:128000000',
    '1315008000:128300000',
    '1315094400:128300000',
    '1315180800:128500000',
    '1315267200:132500000',
    '1315353600:132700000',
    '1315526400:134400000',
    '1315612800:137400000',
    '1315699200:143000000',
    '1315785600:149772385',
    '1315872000:157000000',
    '1315958400:150200000',
    '1316044800:142700000',
    '1316131200:137021000',
    '1316304000:145000000',
    '1316390400:148400000',
    '1316563200:145000000',
    '1316649600:160000000',
    '1316736000:144000000',
    '1316822400:149000000',
    '1316908800:149000000',
    '1316995200:149100000',
    '1317081600:148500000',
    '1317254400:153000000',
    '1317340800:157000000',
    '1317427200:157930990',
    '1317600000:158600000',
    '1317686400:157900000',
    '1317772800:162100000',
    '1317859200:168627782',
    '1318032000:169615582',
    '1318204800:166300000',
    '1318291200:172600000',
    '1318377600:178181949',
    '1318550400:190000000',
    '1318636800:192800000',
    '1318723200:186324221',
    '1318809600:180691702',
    '1318896000:185584822',
    '1319068800:193200000',
    '1319155200:193222241',
    '1319241600:184300000',
    '1319414400:170500000',
    '1319500800:167000000',
    '1319673600:173700000',
    '1319760000:186092297',
    '1319846400:181700000',
    '1319932800:179550510',
    '1320019200:181000000',
    '1320105600:181029432',
    '1320192000:181000000',
    '1320278400:179933895',
    '1320364800:179100000',
    '1320451200:178400000',
    '1320537600:175217917',
    '1320624000:173722345',
    '1320796800:165800000',
    '1320883200:169900000',
    '1321056000:175000000',
    '1321142400:171400000',
    '1321401600:173900000',
    '1321574400:171700000',
    '1321660800:164100000',
    '1321833600:161100000',
    '1322006400:162900000',
    '1322092800:162100000',
    '1322179200:155100000',
    '1322265600:147393504',
    '1322438400:147020467',
    '1322524800:147000000',
    '1322611200:145800000',
    '1322697600:151800000',
    '1322784000:151800000',
    '1322870400:157400000',
    '1323043200:156748635',
    '1323129600:155607829',
    '1323216000:152015278',
    '1323302400:145889319',
    '1323388800:144495244',
    '1323475200:146097722',
    '1323561600:146356558',
    '1323648000:143993080',
    '1323734400:141443595',
    '1323820800:136925784',
    '1323907200:131159707',
    '1323993600:126081283',
    '1324080000:121057542',
    '1324166400:126763269',
    '1324252800:132845942',
    '1324339200:139430593',
    '1324425600:135443350',
    '1324512000:128671548',
    '1324598400:127594779',
    '1324684800:125898006',
    '1324771200:126886697',
    '1324857600:127000593',
    '1324944000:126257533',
    '1325030400:125933561',
    '1325116800:130443594',
    '1325203200:130796142',
    '1325289600:127754680',
    '1325376000:126614633',
    '1325462400:126262733',
    '1325548800:125668514',
    '1325635200:125955053',
    '1325721600:126413716',
    '1325808000:126638112',
    '1325894400:126638112',
    '1325980800:125808947',
    '1326067200:124674021',
    '1326153600:123158252',
    '1326240000:121562655',
    '1326326400:121552180',
    '1326412800:121744156',
    '1326499200:122363593',
    '1326585600:123970467',
    '1326672000:125201301',
    '1326758400:123459286',
    '1326844800:122436861',
    '1326931200:122436861',
    '1327017600:121654784',
    '1327104000:121330584',
    '1327190400:121470344',
    '1327276800:122366848',
    '1327363200:122793224',
    '1327449600:122793224',
    '1327536000:122952823',
    '1327622400:123515861',
    '1327708800:122691108',
    '1327795200:121766171',
    '1327881600:121236854',
    '1327968000:120506488',
    '1328054400:120217999',
    '1328140800:118579430',
    '1328227200:116551196',
    '1328313600:117807439',
    '1328400000:117501432',
    '1328486400:117501432',
    '1328572800:116771828',
    '1328659200:114987294',
    '1328745600:113134647',
    '1328832000:110542854',
    '1328918400:107747864',
    '1329004800:105178897',
    '1329091200:104060626',
    '1329177600:109258741',
    '1329264000:112606778',
    '1329350400:114192798',
    '1329436800:111035407',
    '1329523200:106627273',
    '1329609600:109270923',
    '1329696000:108454228',
    '1329782400:108317328',
    '1329868800:108246167',
    '1329955200:106891086',
    '1330041600:104867530',
    '1330128000:104153322',
    '1330214400:104533651',
    '1330300800:104933884',
    '1330387200:105482702',
    '1330473600:107825076',
    '1330560000:109835592',
    '1330646400:107518167',
    '1330732800:105068849',
    '1330819200:104759601',
    '1330905600:105970949',
    '1330992000:105970949',
    '1331078400:106467715',
    '1331164800:106413247',
    '1331251200:106358390',
    '1331337600:106689596',
    '1331424000:106689596',
    '1331510400:106868874',
    '1331596800:107125688',
    '1331683200:107786146',
    '1331769600:110752265',
    '1331856000:114482398',
    '1331942400:114482398',
    '1332028800:118207911',
    '1332115200:118873831',
    '1332201600:114138758',
    '1332288000:114348368',
    '1332374400:113510593',
    '1332460800:112457743',
    '1332547200:111404893',
    '1332633600:110352043',
    '1332720000:109299193',
    '1332806400:108246343',
    '1332892800:110146253',
    '1332979200:111598515',
    '1333065600:109773650',
    '1333152000:107871321',
    '1333238400:107048740',
    '1333324800:108091269',
    '1333411200:109679490',
    '1333497600:110362475',
    '1333584000:109489049',
    '1333670400:108735120',
    '1333756800:108735120',
    '1333843200:108654826',
    '1333929600:108546898',
    '1334016000:108347755',
    '1334102400:108307431',
    '1334188800:108425640',
    '1334275200:108434136',
    '1334361600:108433653',
    '1334448000:108395842',
    '1334534400:107681759',
    '1334620800:106602171',
    '1334707200:105299176',
    '1334793600:103339106',
    '1334880000:99918445',
    '1334966400:97848083',
    '1335052800:97377319',
    '1335139200:99514512',
    '1335225600:101986306',
    '1335312000:104498477',
    '1335398400:105654116',
    '1335484800:102718302',
    '1335571200:100489111',
    '1335657600:99920463',
    '1335744000:98987387',
    '1335830400:97688012',
    '1335916800:96150111',
    '1336003200:94788483',
    '1336089600:92490561',
    '1336176000:93735371',
    '1336262400:96374146',
    '1336348800:98667224',
    '1336435200:99377925',
    '1336521600:97727035',
    '1336608000:95577017',
    '1336694400:95666342',
    '1336780800:95994619',
    '1336867200:97583501',
    '1336953600:97101630',
    '1337040000:96135783',
    '1337126400:95703716',
    '1337212800:95652155',
    '1337299200:95374903',
    '1337385600:94701633',
    '1337472000:92622468',
    '1337558400:91602362',
    '1337644800:91902155',
    '1337731200:91894372',
    '1337817600:89930084',
    '1337904000:87801160',
    '1337990400:85539074',
    '1338076800:81817533',
    '1338163200:78657569',
    '1338249600:81991275',
    '1338336000:86046924',
    '1338422400:89648703',
    '1338508800:92403928',
    '1338595200:89910733',
    '1338681600:86057694',
    '1338768000:85733815',
    '1338854400:86282785',
    '1338940800:86698457',
    '1339027200:85608146',
    '1339113600:82238306',
    '1339200000:78533706',
    '1339286400:78556868',
    '1339372800:79349941',
    '1339459200:82533962',
    '1339545600:84544163',
    '1339632000:87448534',
    '1339718400:85745885',
    '1339804800:84212280',
    '1339891200:85368065',
    '1339977600:88706350',
    '1340064000:89927363',
    '1340150400:87109402',
    '1340236800:86075989',
    '1340323200:88166576',
    '1340409600:88777796',
    '1340496000:88480808',
    '1340582400:87601965',
    '1340668800:87501515',
    '1340755200:87029850',
    '1340841600:87929729',
    '1340928000:89214874',
    '1341014400:89727523',
    '1341100800:89481687',
    '1341187200:88681628',
    '1341273600:87671699',
    '1341360000:87709736',
    '1341446400:88084505',
    '1341532800:88354630',
    '1341619200:88558977',
    '1341705600:88849388',
    '1341792000:89463509',
    '1341878400:89979620',
    '1341964800:92010953',
    '1342051200:95687023',
    '1342137600:98815695',
    '1342224000:94898036',
    '1342310400:90905628',
    '1342396800:90613815',
    '1342483200:92822592',
    '1342569600:96204236',
    '1342656000:97666576',
    '1342742400:98297685',
    '1342828800:97425764',
    '1342915200:96596019',
    '1343001600:95647489',
    '1343088000:97234675',
    '1343174400:99135685',
    '1343260800:102638560',
    '1343347200:103504549',
    '1343433600:108190784',
    '1343520000:111667598',
    '1343606400:111495186',
    '1343692800:105920619',
    '1343779200:103952838',
    '1343865600:107978669',
    '1343952000:112344631',
    '1344038400:111660010',
    '1344124800:112575831',
    '1344211200:115997314',
    '1344297600:114329265',
    '1344384000:108783350',
    '1344470400:106358264',
    '1344556800:107712906',
    '1344643200:111405392',
    '1344729600:111932933',
    '1344816000:109098294',
    '1344902400:107748593',
    '1344988800:108603297',
    '1345075200:110572953',
    '1345161600:111177682',
    '1345248000:112176466',
    '1345334400:111724691',
    '1345420800:111969815',
    '1345507200:112124720',
    '1345593600:111954610',
    '1345680000:111322861',
    '1345766400:111200675',
    '1345852800:111025673',
    '1345939200:110684489',
    '1346025600:110486343',
    '1346112000:110675337',
    '1346198400:110774298',
    '1346284800:110809855',
    '1346371200:110881348',
    '1346457600:111016797',
    '1346544000:111123452',
    '1346630400:111200907',
    '1346716800:111586550',
    '1346803200:112048261',
    '1346889600:111925226',
    '1346976000:111361349',
    '1347062400:110717758',
    '1347148800:109909576',
    '1347235200:108519784',
    '1347321600:107733876',
    '1347408000:106894312',
    '1347494400:106560373',
    '1347580800:106922526',
    '1347667200:108566532',
    '1347753600:109837747',
    '1347840000:110194654',
    '1347926400:109614693',
    '1348012800:109291035',
    '1348099200:111045580',
    '1348185600:110813224',
    '1348272000:110423425',
    '1348358400:110355823',
    '1348444800:110847686',
    '1348531200:111085453',
    '1348617600:111761977',
    '1348704000:112449832',
    '1348790400:113938788',
    '1348876800:116884816',
    '1348963200:119466740',
    '1349049600:120801737',
    '1349136000:118649050',
    '1349222400:116299718',
    '1349308800:115683315',
    '1349395200:116863368',
    '1349481600:118673244',
    '1349568000:120938415',
    '1349654400:121280396',
    '1349740800:120376546',
    '1349827200:118375469',
    '1349913600:117669794',
    '1350000000:116967644',
    '1350086400:116885954',
    '1350172800:118293334',
    '1350259200:119524253',
    '1350345600:120195389',
    '1350432000:120484186',
    '1350518400:119820916',
    '1350604800:119582884',
    '1350691200:120222984',
    '1350777600:120605722',
    '1350864000:120717393',
    '1350950400:121452488',
    '1351036800:121927334',
    '1351123200:122793226',
    '1351209600:124525903',
    '1351296000:128304574',
    '1351382400:128570731',
    '1351468800:128368300',
    '1351555200:128711991',
    '1351641600:130789097',
    '1351728000:136120994',
    '1351814400:141400275',
    '1351900800:145008774',
    '1351987200:138754196',
    '1352073600:131869605',
    '1352160000:131525930',
    '1352246400:131182256',
    '1352332800:130838581',
    '1352419200:130494907',
    '1352505600:130151232',
    '1352592000:129807557',
    '1352678400:129463883',
    '1352764800:129120208',
    '1352851200:131764481',
    '1352937600:134469862',
    '1353024000:132760474',
    '1353110400:132760474',
    '1353196800:132032384',
    '1353283200:130918836',
    '1353369600:127795743',
    '1353456000:128638661',
    '1353542400:132786952',
    '1353628800:133948033',
    '1353715200:137429770',
    '1353801600:137145019',
    '1353888000:134937933',
    '1353974400:134641378',
    '1354060800:134641378',
    '1354147200:136145609',
    '1354233600:137231800',
    '1354320000:138967449',
    '1354406400:141760898',
    '1354492800:145632942',
    '1354579200:147806756',
    '1354665600:143575447',
    '1354752000:136676169',
    '1354838400:135867065',
    '1354924800:138313829',
    '1355011200:140889573',
    '1355097600:139444972',
    '1355184000:137679807',
    '1355270400:136230217',
    '1355356800:136542479',
    '1355443200:138087769',
    '1355529600:139075848',
    '1355616000:138487481',
    '1355702400:136438389',
    '1355788800:134030107',
    '1355875200:133463513',
    '1355961600:130719189',
    '1356048000:127645317',
    '1356134400:125680276',
    '1356220800:125297078',
    '1356307200:127444630',
    '1356393600:127708423',
    '1356480000:123244790',
    '1356566400:121454108',
    '1356652800:122314378',
    '1356739200:124166830',
    '1356825600:124772184',
    '1356912000:125520381',
    '1356998400:126161060',
    '1357084800:126338196',
    '1357171200:127268423',
    '1357257600:127015538',
    '1357344000:126133331',
    '1357430400:126232735',
    '1357516800:126653968',
    '1357603200:127545432',
    '1357689600:129313247',
    '1357776000:130901417',
    '1357862400:130603948',
    '1357948800:128415324',
    '1358035200:127879863',
    '1358121600:126571825',
    '1358208000:125024185',
    '1358294400:127013451',
    '1358380800:128642458',
    '1358467200:129185324',
    '1358553600:130874550',
    '1358640000:130038816',
    '1358726400:128041361',
    '1358812800:127568262',
    '1358899200:128672079',
    '1358985600:128512295',
    '1359072000:127274072',
    '1359158400:125760352',
    '1359244800:123619307',
    '1359331200:123019313',
    '1359417600:122945394',
    '1359504000:123876653',
    '1359590400:124662210',
    '1359676800:124022296',
    '1359763200:124479638',
    '1359849600:125461406',
    '1359936000:126021417',
    '1360022400:126102173',
    '1360108800:125472978',
    '1360195200:125290554',
    '1360281600:125549539',
    '1360368000:125752661',
    '1360454400:125759949',
    '1360540800:125616406',
    '1360627200:125480625',
    '1360713600:125295328',
    '1360800000:125262600',
    '1360886400:125152172',
    '1360972800:124233394',
    '1361059200:122801105',
    '1361145600:122375600',
    '1361232000:121986052',
    '1361318400:122387912',
    '1361404800:122687927',
    '1361491200:123602698',
    '1361577600:125274821',
    '1361664000:125580953',
    '1361750400:125109072',
    '1361836800:124743951',
    '1361923200:125025322',
    '1362009600:125421097',
    '1362096000:125421097',
    '1362182400:125135999',
    '1362268800:124541397',
    '1362355200:124019654',
    '1362441600:123512902',
    '1362528000:122665801',
    '1362614400:122665801',
    '1362700800:122691571',
    '1362787200:122691571',
    '1362873600:122627681',
    '1362960000:122627681',
    '1363046400:122480689',
    '1363132800:122149521',
    '1363219200:122149521',
    '1363305600:121528278',
    '1363392000:121528278',
    '1363478400:121216663',
    '1363564800:120568670',
    '1363651200:115507337',
    '1363737600:113656043',
    '1363824000:115343703',
    '1363910400:117308395',
    '1363996800:118286160',
    '1364083200:118507378',
    '1364169600:118687506',
    '1364256000:118687506',
    '1364342400:118874322',
    '1364428800:118874322',
    '1364515200:119450856',
    '1364601600:120793672',
    '1364688000:120894109',
    '1364774400:120894109',
    '1364860800:120424749',
    '1364947200:120539129',
    '1365033600:120653509',
    '1365120000:120767889',
    '1365206400:120882270',
    '1365292800:120996650',
    '1365379200:121111030',
    '1365465600:121225410',
    '1365552000:121805261',
    '1365638400:121805261',
    '1365724800:122147232',
    '1365811200:122213043',
    '1365897600:122213043',
    '1365984000:122494421',
    '1366070400:122832956',
    '1366156800:124636693',
    '1366243200:124636693',
    '1366329600:126239721',
    '1366416000:125608473',
    '1366502400:124498408',
    '1366588800:123714490',
    '1366675200:123714490',
    '1366761600:123741172',
    '1366848000:124302380',
    '1366934400:124302380',
    '1367020800:124830791',
    '1367107200:125432240',
    '1367193600:125645571',
    '1367280000:125814766',
    '1367366400:126421136',
    '1367452800:128421631',
    '1367539200:130959035',
    '1367625600:136202104',
    '1367712000:134445482',
    '1367798400:130812122',
    '1367884800:131877233',
    '1367971200:135118116',
    '1368057600:137105073',
    '1368144000:133632770',
    '1368230400:132699978',
    '1368316800:134657636',
    '1368403200:135470320',
    '1368489600:135908489',
    '1368576000:136197310',
    '1368662400:136597356',
    '1368748800:137735414',
    '1368835200:137735414',
    '1368921600:141119187',
    '1369008000:144802958',
    '1369094400:150305691',
    '1369180800:148111163',
    '1369267200:142036439',
    '1369353600:139774887',
    '1369440000:139774887',
    '1369526400:142134316',
    '1369612800:142555895',
    '1369699200:143639075',
    '1369785600:143639075',
    '1369872000:144524615',
    '1369958400:144524615',
    '1370044800:143381489',
    '1370131200:141081619',
    '1370217600:141505431',
    '1370304000:141505431',
    '1370390400:142276483',
    '1370476800:144212814',
    '1370563200:145023795',
    '1370649600:148712035',
    '1370736000:153910693',
    '1370822400:160822216',
    '1370908800:167294978',
    '1370995200:159168863',
    '1371081600:152416992',
    '1371168000:152051594',
    '1371254400:150772390',
    '1371340800:143991819',
    '1371427200:145836189',
    '1371513600:149509976',
    '1371600000:150734985',
    '1371686400:148056245',
    '1371772800:148056245',
    '1371859200:146697364',
    '1371945600:147572338',
    '1372032000:147962921',
    '1372118400:148443330',
    '1372204800:148443330',
    '1372291200:148788657',
    '1372377600:148505380',
    '1372464000:148578402',
    '1372550400:148259230',
    '1372636800:148564709',
    '1372723200:149194866',
    '1372809600:150163465',
    '1372896000:150893465',
    '1372982400:151333599',
    '1373068800:151968701',
    '1373155200:153085400',
    '1373241600:153085400',
    '1373328000:153549560',
    '1373414400:153839892',
    '1373500800:154246499',
    '1373587200:154246499',
    '1373673600:154142210',
    '1373760000:153731294',
    '1373846400:150461712',
    '1373932800:150461712',
    '1374019200:150354549',
    '1374105600:150247386',
    '1374192000:150140223',
    '1374278400:150033059',
    '1374364800:149925896',
    '1374451200:149818733',
    '1374537600:149818733',
    '1374624000:149431388',
    '1374710400:149431388',
    '1374796800:149534894',
    '1374883200:149534894',
    '1374969600:150076673',
    '1375056000:150076673',
    '1375142400:150138322',
    '1375228800:150138322',
    '1375315200:150237561',
    '1375401600:150322798',
    '1375488000:150322798',
    '1375574400:150872437',
    '1375660800:151440536',
    '1375747200:151440536',
    '1375833600:152286688',
    '1375920000:152286688',
    '1376006400:153411178',
    '1376092800:153411178',
    '1376179200:155937921',
    '1376265600:155937921',
    '1376352000:158370711',
    '1376438400:158370711',
    '1376524800:160875316',
    '1376611200:164293419',
    '1376697600:164293419',
    '1376784000:160216787',
    '1376870400:156948580',
    '1376956800:153631134',
    '1377043200:153631134',
    '1377129600:156491059',
    '1377216000:156491059',
    '1377302400:159065919',
    '1377388800:159065919',
    '1377475200:159065919',
    '1377561600:160191274',
    '1377648000:160191274',
    '1377734400:161807865',
    '1377820800:161807865',
    '1377907200:163705056',
    '1377993600:163705056',
    '1378080000:164932571',
    '1378166400:164932571',
    '1378252800:168080496',
    '1378339200:168080496',
    '1378425600:171764722',
    '1378512000:171764722',
    '1378598400:175460888',
    '1378684800:175460888',
    '1378771200:177975234',
    '1378857600:177975234',
    '1378944000:182661758',
    '1379030400:182661758',
    '1379116800:175028796',
    '1379203200:172196329',
    '1379289600:172196329',
    '1379376000:171207514',
    '1379462400:171207514',
    '1379548800:174771296',
    '1379635200:174771296',
    '1379721600:178683970',
    '1379808000:178683970',
    '1379894400:179591808',
    '1379980800:179591808',
    '1380067200:180924280',
    '1380153600:176294799',
    '1380240000:171321687',
    '1380326400:171321687',
    '1380412800:172626627',
    '1380499200:172626627',
    '1380585600:176215952',
    '1380672000:176215952',
    '1380758400:176215952',
    '1380844800:178063424',
    '1380931200:178063424',
    '1381017600:178063424',
    '1381104000:177368345',
    '1381190400:176784919',
    '1381276800:176201493',
    '1381363200:175618067',
    '1381449600:175034642',
    '1381536000:174451216',
    '1381622400:173867790',
    '1381708800:173284364',
    '1381795200:172700938',
    '1381881600:172451213',
    '1381968000:172451213',
    '1382054400:172451213',
    '1382140800:174651330',
    '1382227200:174651330',
    '1382313600:174534594',
    '1382400000:174534594',
    '1382486400:174534594',
    '1382572800:173679858',
    '1382659200:173679858',
    '1382745600:173679858',
    '1382832000:172717366',
    '1382918400:172717366',
    '1383004800:170631757',
    '1383091200:170631757',
    '1383177600:169445023',
    '1383264000:169445023',
    '1383350400:164505817',
    '1383436800:164505817',
    '1383523200:165027327',
    '1383609600:165027327',
    '1383696000:166733569',
    '1383782400:166733569',
    '1383868800:169725176',
    '1383955200:169725176',
    '1384041600:172463440',
    '1384128000:172463440',
    '1384214400:172916938',
    '1384300800:172916938',
    '1384387200:173244446',
    '1384473600:173244446',
    '1384560000:172602345',
    '1384646400:172602345',
    '1384732800:170227674',
    '1384819200:170227674',
    '1384905600:170227674',
    '1384992000:167891542',
    '1385078400:167891542',
    '1385164800:168416753',
    '1385251200:168416753',
    '1385337600:170007070',
    '1385424000:169634845',
    '1385510400:169262619',
    '1385596800:168890394',
    '1385683200:168518168',
    '1385769600:168145943',
    '1385856000:167773717',
    '1385942400:167401492',
    '1386028800:163147316',
    '1386115200:163147316',
    '1386201600:161198230',
    '1386288000:161198230',
    '1386374400:154786183',
    '1386460800:154786183',
    '1386547200:151017482',
    '1386633600:151017482',
    '1386720000:151619352',
    '1386806400:151619352',
    '1386892800:151003627',
    '1386979200:151003627',
    '1387065600:150626156',
    '1387152000:150626156',
    '1387238400:149844533',
    '1387324800:149844533',
    '1387411200:147269787',
    '1387497600:146801440',
    '1387584000:147862495',
    '1387670400:149213680',
    '1387756800:154814952',
    '1387843200:158227798',
    '1387929600:158227798',
    '1388016000:154850089',
    '1388102400:154850089',
    '1388188800:147147474',
    '1388275200:140902222',
    '1388361600:140902222',
    '1388448000:139563522',
    '1388534400:139563522',
    '1388620800:141874716',
    '1388707200:141874716',
    '1388793600:142678643',
    '1388880000:142678643',
    '1388966400:142394278',
    '1389052800:142394278',
    '1389139200:140718147',
    '1389225600:140718147',
    '1389312000:137328464',
    '1389398400:137328464',
    '1389484800:135472032',
    '1389571200:135472032',
    '1389657600:135528451',
    '1389744000:135528451',
    '1389830400:135970126',
    '1389916800:135970126',
    '1390003200:135970126',
    '1390089600:135913306',
    '1390176000:135913306',
    '1390262400:135913306',
    '1390348800:135671665',
    '1390435200:135671665',
    '1390521600:135671665',
    '1390608000:135497373',
    '1390694400:135497373',
    '1390780800:133917752',
    '1390867200:133917752',
    '1390953600:132606857',
    '1391040000:132606857',
    '1391126400:128618134',
    '1391212800:128618134',
    '1391299200:125571630',
    '1391385600:125571630',
    '1391472000:123637885',
    '1391558400:123637885',
    '1391644800:126105821',
    '1391731200:126105821',
    '1391817600:128133216',
    '1391904000:128133216',
    '1391990400:129164078',
    '1392076800:129164078',
    '1392163200:129507874',
    '1392249600:129507874',
    '1392336000:129684861',
    '1392422400:129684861',
    '1392508800:129684861',
    '1392595200:128641885',
    '1392681600:128641885',
    '1392768000:128641885',
    '1392854400:127164591',
    '1392940800:127164591',
    '1393027200:126129836',
    '1393113600:126129836',
    '1393200000:125897022',
    '1393286400:125897022',
    '1393372800:125897022',
    '1393459200:126402475',
    '1393545600:126402475',
    '1393632000:127198927',
    '1393718400:127198927',
    '1393804800:127343119',
    '1393891200:127343119',
    '1393977600:127343119',
    '1394064000:127470124',
    '1394150400:127470124',
    '1394236800:127922508',
    '1394323200:127922508',
    '1394409600:128189999',
    '1394496000:128189999',
    '1394582400:128189999',
    '1394668800:129062861',
    '1394755200:129062861',
    '1394841600:130039658',
    '1394928000:130039658',
    '1395014400:130039658',
    '1395100800:129731539',
    '1395187200:129731539',
    '1395273600:129019136',
    '1395360000:129019136',
    '1395446400:129019136',
    '1395532800:128642636',
    '1395619200:128642636',
    '1395705600:128642636',
    '1395792000:128704990',
    '1395878400:128704990',
    '1395964800:128704990',
    '1396051200:129468879',
    '1396137600:129468879',
    '1396224000:130433327',
    '1396310400:130433327',
    '1396396800:131867139',
    '1396483200:131867139',
    '1396569600:131867139',
    '1396656000:132377134',
    '1396742400:132377134',
    '1396828800:132224485',
    '1396915200:132224485',
    '1397001600:132224485',
    '1397088000:131004299',
    '1397174400:131004299',
    '1397260800:131004299',
    '1397347200:130167869',
    '1397433600:130167869',
    '1397520000:130167869',
    '1397606400:129775038',
    '1397692800:129775038',
    '1397779200:129532149',
    '1397865600:129532149',
    '1397952000:129532149',
    '1398038400:129291300',
    '1398124800:129291300',
    '1398211200:129291300',
    '1398297600:129150120',
    '1398384000:129150120',
    '1398470400:129150120',
    '1398556800:129779991',
    '1398643200:129779991',
    '1398729600:131351812',
    '1398816000:131351812',
    '1398902400:131351812',
    '1398988800:131882358',
    '1399075200:131882358',
    '1399161600:132252250',
    '1399248000:132252250',
    '1399334400:132252250',
    '1399420800:131770442',
    '1399507200:131770442',
    '1399593600:131770442',
    '1399680000:131013466',
    '1399766400:131013466',
    '1399852800:130732784',
    '1399939200:130452102',
    '1400025600:130127385',
    '1400112000:130127385',
    '1400198400:130127385',
    '1400284800:129624423',
    '1400371200:129624423',
    '1400457600:128452864',
    '1400544000:128452864',
    '1400630400:128619064',
    '1400716800:128619064',
    '1400803200:128619064',
    '1400889600:128762159',
    '1400976000:128762159',
    '1401062400:128149849',
    '1401148800:128149849',
    '1401235200:128149849',
    '1401321600:128017085',
    '1401408000:128017085',
    '1401494400:128017085',
    '1401580800:127893674',
    '1401667200:127893674',
    '1401753600:127595034',
    '1401840000:127595034',
    '1401926400:127595034',
    '1402012800:126993074',
    '1402099200:126993074',
    '1402185600:126876925',
    '1402272000:126876925',
    '1402358400:126876925',
    '1402444800:126655157',
    '1402531200:126655157',
    '1402617600:126655157',
    '1402704000:126051156',
    '1402790400:126051156',
    '1402876800:126051156',
    '1402963200:125533632',
    '1403049600:125533632',
    '1403136000:125533632',
    '1403222400:124958567',
    '1403308800:124958567',
    '1403395200:123440112',
    '1403481600:123440112',
    '1403568000:123440112',
    '1403654400:122621299',
    '1403740800:122621299',
    '1403827200:122621299',
    '1403913600:122549591',
    '1404000000:122549591',
    '1404086400:122468130',
    '1404172800:122468130',
    '1404259200:122468130',
    '1404345600:122658963',
    '1404432000:122658963',
    '1404518400:124161332',
    '1404604800:124161332',
    '1404691200:124161332',
    '1404777600:124339130',
    '1404864000:124339130',
    '1404950400:124339130',
    '1405036800:124447290',
    '1405123200:124447290',
    '1405209600:124705594',
    '1405296000:124705594',
    '1405382400:124538830',
    '1405468800:124538830',
    '1405555200:123751898',
    '1405641600:123751898',
    '1405728000:123486946',
    '1405814400:123486946',
    '1405900800:123486946',
    '1405987200:123086654',
    '1406073600:123086654',
    '1406160000:122334120',
    '1406246400:122334120',
    '1406332800:122334120',
    '1406419200:121090121',
    '1406505600:121090121',
    '1406592000:118458381',
    '1406678400:118458381',
    '1406764800:115094597',
    '1406851200:115094597',
    '1406937600:115110072',
    '1407024000:115110072',
    '1407110400:115814976',
    '1407196800:115814976',
    '1407283200:116335525',
    '1407369600:116335525',
    '1407456000:119339524',
    '1407542400:119339524',
    '1407628800:120775861',
    '1407715200:120775861',
    '1407801600:119923803',
    '1407888000:119923803',
    '1407974400:119868631',
    '1408060800:119868631',
    '1408147200:119868631',
    '1408233600:119585259',
    '1408320000:119585259',
    '1408406400:119570900',
    '1408492800:119570900',
    '1408579200:119735168',
    '1408665600:119735168',
    '1408752000:120690173',
    '1408838400:120690173',
    '1408924800:121717518',
    '1409011200:121717518',
    '1409097600:123682421',
    '1409184000:123682421',
    '1409270400:124508271',
    '1409356800:124508271',
    '1409443200:124508271',
    '1409529600:124932720',
    '1409616000:124932720',
    '1409702400:125334678',
    '1409788800:125334678',
    '1409875200:124758183',
    '1409961600:124758183',
    '1410048000:123648628',
    '1410134400:123648628',
    '1410220800:123012154',
    '1410307200:123012154',
    '1410393600:123012154',
    '1410480000:122924840',
    '1410566400:122924840',
    '1410652800:120336692',
    '1410739200:120336692',
    '1410825600:120060169',
    '1410912000:120060169',
    '1410998400:120060169',
    '1411084800:121797209',
    '1411171200:121797209',
    '1411257600:122637771',
    '1411344000:122637771',
    '1411430400:122637771',
    '1411516800:123027974',
    '1411603200:123027974',
    '1411689600:122797197',
    '1411776000:122797197',
    '1411862400:122797197',
    '1411948800:123115201',
    '1412035200:123115201',
    '1412121600:123115201',
    '1412208000:125120156',
    '1412294400:125120156',
    '1412380800:125104407',
    '1412467200:125104407',
    '1412553600:125104407',
    '1412640000:125543142',
    '1412726400:125543142',
    '1412812800:126584754',
    '1412899200:126584754',
    '1412985600:131440994',
    '1413072000:131440994',
    '1413158400:133736102',
    '1413244800:133736102',
    '1413331200:129880686',
    '1413417600:129880686',
    '1413504000:126836380',
    '1413590400:126836380',
    '1413676800:126410174',
    '1413763200:126410174',
    '1413849600:127288643',
    '1413936000:127288643',
    '1414022400:127288643',
    '1414108800:127807819',
    '1414195200:127807819',
    '1414281600:127813539',
    '1414368000:127813539',
    '1414454400:128011042',
    '1414540800:128011042',
    '1414627200:127993802',
    '1414713600:127993802',
    '1414800000:127993802',
    '1414886400:126755844',
    '1414972800:126755844',
    '1415059200:127286999',
    '1415145600:127286999',
    '1415232000:128461993',
    '1415318400:128461993',
    '1415404800:131554114',
    '1415491200:132982828',
    '1415577600:132982828',
    '1415664000:133907135',
    '1415750400:133907135',
    '1415836800:134370295',
    '1415923200:134370295',
    '1416009600:134521030',
    '1416096000:134521030',
    '1416182400:134521030',
    '1416268800:133971459',
    '1416355200:130838321',
    '1416441600:130838321',
    '1416528000:130456643',
    '1416614400:130456643',
    '1416700800:131173398',
    '1416787200:131173398',
    '1416873600:131370501',
    '1416960000:131370501',
    '1417046400:132143160',
    '1417132800:132143160',
    '1417219200:132983779',
    '1417305600:134248764',
    '1417392000:134248764',
    '1417478400:136969441',
    '1417564800:139254077',
    '1417651200:139254077',
    '1417737600:136692915',
    '1417824000:132259582',
    '1417910400:127550570',
    '1417996800:124037022',
    '1418083200:124037022',
    '1418169600:122555339',
    '1418256000:122555339',
    '1418342400:125556585',
    '1418428800:125556585',
    '1418515200:127562554',
    '1418601600:127562554',
    '1418688000:126678691',
    '1418774400:125400605',
    '1418860800:124310387',
    '1418947200:124310387',
    '1419033600:123667178',
    '1419120000:123667178',
    '1419206400:123457759',
    '1419292800:123457759',
    '1419379200:122618075',
    '1419465600:121633010',
    '1419552000:121633010',
    '1419638400:118083178',
    '1419724800:118083178',
    '1419811200:115823577',
    '1419897600:115823577',
    '1419984000:115609266',
    '1420070400:115609266',
    '1420156800:118830519',
    '1420243200:120542181',
    '1420329600:120542181',
    '1420416000:118811434',
    '1420502400:118811434',
    '1420588800:117748865',
    '1420675200:117748865',
    '1420761600:115732126',
    '1420848000:115732126',
    '1420934400:115729769',
    '1421020800:115729769',
    '1421107200:115981952',
    '1421193600:115981952',
    '1421280000:116159255',
    '1421366400:116159255',
    '1421452800:116074437',
    '1421539200:116074437',
    '1421625600:114662314',
    '1421712000:114662314',
    '1421798400:114033370',
    '1421884800:114033370',
    '1421971200:114033370',
    '1422057600:113615215',
    '1422144000:113615215',
    '1422230400:113166730',
    '1422316800:113166730',
    '1422403200:113166730',
    '1422489600:112465362',
    '1422576000:112465362',
    '1422662400:111994699',
    '1422748800:111994699',
    '1422835200:112006384',
    '1422921600:112006384',
    '1423008000:112006384',
    '1423094400:111827077',
    '1423180800:111827077',
    '1423267200:111827077',
    '1423353600:111416426',
    '1423440000:111416426',
    '1423526400:111561729',
    '1423612800:111561729',
    '1423699200:111561729',
    '1423785600:112359383',
    '1423872000:112359383',
    '1423958400:112927703',
    '1424044800:112927703',
    '1424131200:113421824',
    '1424217600:113421824',
    '1424304000:113421824',
    '1424390400:113313566',
    '1424476800:113313566',
    '1424563200:113260490',
    '1424649600:113260490',
    '1424736000:113880748',
    '1424822400:113880748',
    '1424908800:114428665',
    '1424995200:114428665',
    '1425081600:114647666',
    '1425168000:114647666',
    '1425254400:114531514',
    '1425340800:114531514',
    '1425427200:114063619',
    '1425513600:114063619',
    '1425600000:114026921',
    '1425686400:114026921',
    '1425772800:113908980',
    '1425859200:113908980',
    '1425945600:113861059',
    '1426032000:113861059',
    '1426118400:114272332',
    '1426204800:114272332',
    '1426291200:115074818',
    '1426377600:115074818',
    '1426464000:116434110',
    '1426550400:116434110',
    '1426636800:116721618',
    '1426723200:116721618',
    '1426809600:117299499',
    '1426896000:117299499',
    '1426982400:117606147',
    '1427068800:117606147',
    '1427155200:117769531',
    '1427241600:117769531',
    '1427328000:117109455',
    '1427414400:117109455',
    '1427500800:115445361',
    '1427587200:115445361',
    '1427673600:114883039',
    '1427760000:114883039',
    '1427846400:114999454',
    '1427932800:114999454',
    '1428019200:116110565',
    '1428105600:116110565',
    '1428192000:116583205',
    '1428278400:116583205',
    '1428364800:116402011',
    '1428451200:116402011',
    '1428537600:116402011',
    '1428624000:116689931',
    '1428710400:116689931',
    '1428796800:117059078',
    '1428883200:117059078',
    '1428969600:117059078',
    '1429056000:117230960',
    '1429142400:117230960',
    '1429228800:117230960',
    '1429315200:116990396',
    '1429401600:116990396',
    '1429488000:116990396',
    '1429574400:116833046',
    '1429660800:116833046',
    '1429747200:116477443',
    '1429833600:116477443',
    '1429920000:116477443',
    '1430006400:117113591',
    '1430092800:117113591',
    '1430179200:117280021',
    '1430265600:117280021',
    '1430352000:117811311',
    '1430438400:117811311',
    '1430524800:118666714',
    '1430611200:118666714',
    '1430697600:118666714',
    '1430784000:119805912',
    '1430870400:119805912',
    '1430956800:122047264',
    '1431043200:122047264',
    '1431129600:126139477',
    '1431216000:126139477',
    '1431302400:123974876',
    '1431388800:123974876',
    '1431475200:121446127',
    '1431561600:121446127',
    '1431648000:121446127',
    '1431734400:121385459',
    '1431820800:121385459',
    '1431907200:121709018',
    '1431993600:121709018',
    '1432080000:121448492',
    '1432166400:121448492',
    '1432252800:121448492',
    '1432339200:121389305',
    '1432425600:121389305',
    '1432512000:121643060',
    '1432598400:121643060',
    '1432684800:121879851',
    '1432771200:121879851',
    '1432857600:121879851',
    '1432944000:122088507',
    '1433030400:122088507',
    '1433116800:122094916',
    '1433203200:122094916',
    '1433289600:122097116',
    '1433376000:122097116',
    '1433462400:122097116',
    '1433548800:121902579',
    '1433635200:121902579',
    '1433721600:121902579',
    '1433808000:121532454',
    '1433894400:121532454',
    '1433980800:121532454',
    '1434067200:121177905',
    '1434153600:121177905',
    '1434240000:121177905',
    '1434326400:121596862',
    '1434412800:121596862',
    '1434499200:121596862',
    '1434585600:121604365',
    '1434672000:121604365',
    '1434758400:121783407',
    '1434844800:121783407',
    '1434931200:121783407',
    '1435017600:121987633',
    '1435104000:121987633',
    '1435190400:121987633',
    '1435276800:122952912',
    '1435363200:122952912',
    '1435449600:125873622',
    '1435536000:125873622',
    '1435622400:129600927',
    '1435708800:129600927',
    '1435795200:129015516',
    '1435881600:129015516',
    '1435968000:127730498',
    '1436054400:127730498',
    '1436140800:127379980',
    '1436227200:127379980',
    '1436313600:127379980',
    '1436400000:126690952',
    '1436486400:126690952',
    '1436572800:126587725',
    '1436659200:126587725',
    '1436745600:127003415',
    '1436832000:127003415',
    '1436918400:127718404',
    '1437004800:127718404',
    '1437091200:127996039',
    '1437177600:127996039',
    '1437264000:127996039',
    '1437350400:128398473',
    '1437436800:128398473',
    '1437523200:128554459',
    '1437609600:128554459',
    '1437696000:128554459',
    '1437782400:128796564',
    '1437868800:129332247',
    '1437955200:129332247',
    '1438041600:129986834',
    '1438128000:129986834',
    '1438214400:130224415',
    '1438300800:130224415',
    '1438387200:130224415',
    '1438473600:130420253',
    '1438560000:130420253',
    '1438646400:130250002',
    '1438732800:130250002',
    '1438819200:129188187',
    '1438905600:129188187',
    '1438992000:127907444',
    '1439078400:127907444',
    '1439164800:126721086',
    '1439251200:126721086',
    '1439337600:126721086',
    '1439424000:126343299',
    '1439510400:126343299',
    '1439596800:126796903',
    '1439683200:126796903',
    '1439856000:127384362',
    '1439942400:127384362',
    '1440115200:128460901',
    '1440201600:128460901',
    '1440288000:128909613',
    '1440374400:128909613',
    '1440460800:129046157',
    '1440460800:129046157',
    '1440547200:129046157',
    '1440633600:129046157',
    '1440720000:130313178',
    '1440806400:130313178',
    '1440892800:130313178',
    '1440979200:132868905',
    '1441065600:132868905',
    '1441152000:134733315',
    '1441238400:134733315',
    '1441324800:137626502',
    '1441411200:137626502',
    '1441497600:138676510',
    '1441670400:138676510',
    '1441756800:138490505',
    '1441843200:138490505',
    '1441843200:138490505',
    '1441929600:138610481',
    '1442016000:138610481',
    '1442102400:139004782',
    '1442188800:139004782',
    '1442275200:139004782',
    '1442361600:139346893',
    '1442448000:139346893',
    '1442534400:139346893',
    '1442620800:138866310',
    '1442707200:138866310',
    '1442793600:138639015',
    '1442880000:138639015',
    '1442966400:138639015',
    '1443052800:138962307',
    '1443139200:138962307',
    '1443225600:138962307',
    '1443312000:139443075',
    '1443398400:139443075',
    '1443484800:141385702',
    '1443571200:141385702',
    '1443657600:147625182',
    '1443744000:147625182',
    '1443830400:154305925',
    '1443916800:154305925',
    '1444176000:175266840',
    '1444348800:174543782',
    '1444521600:168398292',
    '1444608000:168398292',
    '1444694400:159978377',
    '1444780800:159978377',
    '1444867200:154215884',
    '1444953600:154215884',
    '1445040000:156725001',
    '1445126400:156725001',
    '1445212800:156725001',
    '1445299200:160056451',
    '1445472000:165362615',
    '1445558400:165362615',
    '1445644800:168253663',
    '1445731200:168253663',
    '1445817600:171918219',
    '1445904000:171918219',
    '1445990400:171586840',
    '1446076800:171586840',
    '1446163200:164238076',
    '1446249600:164238076',
    '1446336000:161579432',
    '1446422400:161579432',
    '1446422400:161579432',
    '1446508800:161579432',
    '1446595200:161338283',
    '1446681600:161338283',
    '1446768000:161338283',
    '1446854400:163495030',
    '1446940800:163495030',
    '1447027200:163495030',
    '1447027200:165037387',
    '1447113600:165037387',
    '1447200000:167475673',
    '1447286400:167475673',
    '1447372800:167475673',
    '1447459200:169352760',
    '1447545600:169352760',
    '1447632000:168748727',
    '1447718400:168748727',
    '1447804800:164371004',
    '1447977600:164371004',
    '1448064000:163491985',
    '1448150400:163491985',
    '1448236800:163491985',
    '1448236800:163973889',
    '1448323200:163973889',
    '1448409600:163973889',
    '1448496000:169032841',
    '1448582400:169032841',
    '1448668800:170418788',
    '1448755200:170418788',
    '1448841600:170525743',
    '1448928000:170525743',
    '1449014400:172646995',
    '1449100800:172646995',
    '1449187200:173219271',
    '1449273600:173219271',
    '1449360000:172325962',
    '1449532800:170211559',
    '1449619200:165459719',
    '1449705600:165459719',
    '1449792000:159829845',
    '1449878400:159829845',
    '1449964800:157161524',
    '1450051200:157161524',
    '1450137600:157076688',
    '1450224000:157076688',
    '1450310400:157713057',
    '1450396800:157713057',
    '1450483200:160051766',
    '1450569600:160051766',
    '1450656000:159205763',
    '1450742400:159205763',
    '1450828800:157320969',
    '1450915200:157320969',
    '1451001600:155810277',
    '1451088000:155810277',
    '1451174400:149875267',
    '1451260800:144222089',
    '1451347200:144222089',
    '1451433600:139332024',
    '1451520000:139332024',
    '1451606400:140304051',
    '1451692800:140304051',
    '1451779200:141864670',
    '1451865600:141864670',
    '1452124800:141959253',
    '1452211200:142384783',
    '1452297600:142384783',
    '1452384000:142588098',
    '1452470400:142588098',
    '1452556800:142244911',
    '1452643200:142244911',
    '1452729600:141648603',
    '1452816000:141648603',
    '1452902400:139553052',
    '1452988800:139553052',
    '1453075200:139553052',
    '1453248000:138971691',
    '1453334400:138971691',
    '1453507200:138941201',
    '1453593600:138941201',
    '1453680000:139251828',
    '1453766400:139251828',
    '1453852800:139143758',
    '1453939200:139143758',
    '1454025600:139336452',
    '1454112000:139336452',
    '1454198400:142856281',
    '1454284800:145897938',
    '1454371200:145897938',
    '1454371200:145897938',
    '1454457600:146710425',
    '1454544000:146710425',
    '1454630400:146710425',
    '1454716800:149322063',
    '1454803200:149322063',
    '1454889600:153987894',
    '1454976000:153987894',
    '1455062400:156847988',
    '1455148800:156847988',
    '1455235200:156847988',
    '1455321600:156548922',
    '1455408000:156548922',
    '1455580800:157147791',
    '1455753600:156804366',
    '1455840000:156804366',
    '1455926400:156804366',
    '1456012800:157570810',
    '1456099200:157570810',
    '1456185600:157570810',
    '1456272000:158086550',
    '1456358400:158086550',
    '1456444800:158086550',
    '1456531200:158510695',
    '1456617600:158510695',
    '1456704000:158510695',
    '1456790400:159243523',
    '1456876800:159243523',
    '1456963200:159243523',
    '1457049600:161884698',
    '1457136000:161884698',
    '1457222400:163498742',
    '1457308800:163498742',
    '1457481600:164883979',
    '1457568000:164883979',
    '1457654400:164883979',
    '1457740800:167633100',
    '1457827200:167633100',
    '1457913600:167633100',
    '1458000000:168175905',
    '1458086400:168175905',
    '1458259200:169043948',
    '1458345600:169043948',
    '1458432000:169043948',
    '1458518400:171047580',
    '1458777600:172994104',
    '1458864000:172994104',
    '1458950400:174637994',
    '1459036800:174637994',
    '1459123200:178713618',
    '1459296000:186178633',
    '1459468800:202481807',
    '1459555200:202481807',
    '1459641600:198092033',
    '1459728000:190386290',
    '1459814400:185747898',
    '1459900800:185747898',
    '1459987200:191163852',
    '1460073600:191163852',
    '1460160000:191163852',
    '1460246400:192355840',
    '1460332800:192355840',
    '1460419200:192355840',
    '1460505600:191944691',
    '1460592000:191944691',
    '1460678400:191944691',
    '1460764800:192891642',
    '1460851200:192891642',
    '1460937600:202008568',
    '1461024000:211160812',
    '1461110400:221648717',
    '1461196800:229873897',
    '1461283200:229873897',
    '1461369600:234037736',
    '1461456000:234037736',
    '1461542400:231991504',
    '1461628800:231991504',
    '1461715200:229942018',
    '1461801600:229942018',
    '1461888000:234230606',
    '1461974400:234230606',
    '1462060800:243765482',
    '1462147200:243765482',
    '1462233600:249288704',
    '1462320000:249288704',
    '1462406400:260094412',
    '1462492800:271966923',
    '1462579200:271966923',
    '1462665600:284675129',
    '1462752000:298710736',
    '1462838400:298710736',
    '1462924800:313485357',
    '1463011200:313485357',
    '1463097600:318523016',
    '1463184000:318523016',
    '1463356800:312208771',
    '1463443200:312208771',
    '1463529600:298052951',
    '1463616000:298052951',
    '1463702400:284504150',
    '1463788800:284504150',
    '1463875200:272062267',
    '1463961600:272062267',
    '1464048000:258461745',
    '1464134400:258461745',
    '1464393600:255572585',
    '1464480000:259652080',
    '1464566400:259652080',
    '1464652800:268692426',
    '1464739200:268692426',
    '1464825600:268692426',
    '1464912000:270411188',
    '1464998400:270411188',
    '1465084800:270411188',
    '1465171200:270411188',
    '1465257600:271550672',
    '1465344000:271550672',
    '1465948800:289704348',
    '1466035200:289704348',
    '1466121600:290801756',
    '1466208000:290801756',
    '1466294400:290801756',
    '1466380800:290801756',
    '1466553600:290767235',
    '1466640000:290767235',
    '1466726400:279700793',
    '1466812800:279700793',
    '1466899200:279700793',
    '1466985600:279700793',
    '1467072000:271932662',
    '1467158400:271932662',
    '1467244800:271932662',
    '1467417600:268360922',
    '1467504000:268360922',
    '1467590400:268360922',
    '1467676800:268360922',
    '1467763200:260473527',
    '1467849600:260473527',
    '1467936000:260473527',
    '1468022400:254511620',
    '1468108800:254511620',
    '1468195200:254511620',
    '1468281600:254511620',
    '1468713600:254194655',
    '1468886400:263026051',
    '1469318400:264401423',
    '1469404800:264401423',
    '1470009600:277816178',
    '1470096000:277816178',
    '1470182400:277816178',
    '1470268800:277816178',
    '1470355200:278500542',
    '1470441600:278500542',
    '1470528000:278500542',
    '1470614400:278500542',
    '1470700800:279375889',
    '1470787200:279375889',
    '1470873600:279375889',
    '1470960000:279375889',
    '1471046400:279354858',
    '1471132800:279354858',
    '1471219200:279354858',
    '1471305600:279354858',
    '1471478400:273701254',
    '1471564800:273701254',
    '1471651200:273701254',
    '1471737600:273701254',
    '1471824000:273701254',
    '1471910400:267878883',
    '1471996800:267878883',
    '1472083200:267878883',
    '1472169600:267878883',
    '1472256000:261585286',
    '1472428800:261585286',
    '1472601600:261585286',
    '1472688000:263097909',
    '1472774400:263097909',
    '1472860800:263097909',
    '1472947200:263097909',
    '1473033600:263097909',
    '1473120000:267044098',
    '1473206400:267044098',
    '1473292800:267044098',
    '1473379200:267044098',
    '1473465600:276122878',
    '1473552000:276122878',
    '1473638400:276122878',
    '1473724800:276122878',
    '1473811200:281524563',
    '1473897600:281524563',
    '1473984000:281524563',
    '1474070400:281524563',
    '1474156800:281524563',
    '1474243200:283193682',
    '1474329600:283193682',
    '1474761600:276467860',
    '1474848000:281169402',
    '1474934400:281169402',
    '1475020800:281169402',
    '1475107200:290651872',
    '1475280000:290651872',
    '1475366400:297823864',
    '1475452800:297823864',
    '1475539200:297823864',
    '1475625600:297823864',
    '1475712000:299276293',
    '1475798400:299276293',
    '1475971200:301658575',
    '1476057600:301658575',
    '1476144000:301658575',
    '1476230400:301658575',
    '1476316800:308272152',
    '1476403200:308272152',
    '1476489600:317619555',
    '1476662400:317619555',
    '1476748800:329484553',
    '1476835200:329484553',
    '1476921600:329484553',
    '1477008000:341929607',
    '1477094400:341929607',
    '1477180800:341929607',
    '1477267200:345780100',
    '1477353600:345780100',
    '1477440000:345780100',
    '1477526400:338540310',
    '1477612800:338540310',
    '1477699200:338540310',
    '1477785600:323805384',
    '1477872000:323805384',
    '1477958400:323805384',
    '1478044800:319044268',
    '1478131200:319044268',
    '1478217600:319044268',
    '1478304000:319044268',
    '1478390400:321077058',
    '1478476800:321077058',
    '1478563200:321077058',
    '1478649600:321077058',
    '1478736000:329083944',
    '1478908800:329083944',
    '1478995200:337619806',
    '1479427200:338110979',
    '1479513600:338110979',
    '1479600000:338110979',
    '1479686400:338184313',
    '1479772800:338184313',
    '1479945600:338184313',
    '1480032000:337974340',
    '1480118400:337974340',
    '1480204800:337974340',
    '1480291200:337974340',
    '1480377600:337860479',
    '1480464000:337860479',
    '1480550400:337860479',
    '1480723200:337764784',
    '1480809600:337764784',
    '1480896000:337764784',
    '1480982400:338025407',
    '1481068800:338025407',
    '1481155200:338025407',
    '1481241600:338025407',
    '1481328000:336980884',
    '1481414400:336980884',
    '1481500800:336980884',
    '1481587200:329692308',
    '1481673600:329692308',
    '1481760000:329692308',
    '1481846400:329692308',
    '1481932800:316234723',
    '1482019200:316234723',
    '1482105600:316234723',
    '1482192000:308587619',
    '1482278400:308587619',
    '1482364800:308587619',
    '1482451200:308587619',
    '1482537600:311076439',
    '1482624000:311076439',
    '1482883200:311480788',
    '1482969600:298693221',
    '1483056000:298693221',
    '1483142400:298693221',
    '1483228800:298693221',
    '1483315200:290043342',
    '1483401600:290043342',
    '1483488000:290043342',
    '1483574400:283360117',
    '1483660800:283360117',
    '1483747200:283360117',
    '1483833600:283360117',
    '1483920000:282170948',
    '1484006400:282170948',
    '1484092800:282170948',
    '1484179200:282170948',
    '1484265600:282170948',
    '1484352000:282185038',
    '1484438400:282185038',
    '1484524800:282185038',
    '1484611200:282185038',
    '1484697600:282185038',
    '1484784000:284067914',
    '1484870400:284067914',
    '1484956800:284067914',
    '1485043200:284067914',
    '1485129600:290567045',
    '1485216000:290567045',
    '1485302400:290567045',
    '1485388800:290567045',
    '1485475200:290567045',
    '1485561600:289807978',
    '1485648000:289807978',
    '1485734400:289807978',
    '1485820800:289807978',
    '1485907200:289807978',
    '1486080000:287992832',
    '1486166400:287992832',
    '1486252800:287992832',
    '1486425600:286944408',
    '1486598400:286944408',
    '1486684800:286944408',
    '1486857600:286944408',
    '1486944000:285389795',
    '1487030400:285389795',
    '1487203200:285389795',
    '1487289600:285389795',
    '1487376000:287646364',
    '1487462400:287646364',
    '1487548800:287646364',
    '1487635200:287646364',
    '1487721600:291762461',
    '1487894400:291762461',
    '1487980800:291762461',
    '1488153600:298212341',
    '1488240000:298212341',
    '1488326400:298212341',
    '1488499200:305156311',
    '1488585600:305156311',
    '1488758400:307696667',
    '1488931200:307696667',
    '1489017600:307696667',
    '1489190400:309888927',
    '1489363200:309888927',
    '1489449600:316297502',
    '1489622400:316297502',
    '1489795200:319862798',
    '1489968000:319862798',
    '1490140800:319862798',
    '1490313600:324502943',
    '1490400000:324502943',
    '1490572800:328427955',
    '1490659200:328427955',
    '1490745600:328427955',
    '1490918400:328427955',
    '1491091200:330176291',
    '1491264000:330176291',
    '1491350400:330176291',
    '1491436800:329513824',
    '1491609600:329513824',
    '1491782400:329513824',
    '1491868800:324876613',
    '1492041600:324876613',
    '1492214400:322700308',
    '1492387200:322700308',
    '1492473600:322700308',
    '1492473600:322700308',
    '1492646400:320160780',
    '1492819200:320160780',
    '1492992000:320160780',
    '1493078400:322057400',
    '1493251200:322057400',
    '1493424000:322057400',
    '1493596800:322762372',
    '1493769600:322762372',
    '1493856000:322762372',
    '1494028800:323094812',
    '1494201600:323094812',
    '1494374400:323094812',
    '1494547200:323094812',
    '1494633600:323522763',
    '1494806400:323522763',
    '1494892800:323522763',
    '1495065600:327631037',
    '1495152000:327631037',
    '1495238400:327631037',
    '1495324800:327631037',
    '1495411200:327631037',
    '1495584000:331629816',
    '1495670400:331629816',
    '1495843200:331629816',
    '1495929600:331640325',
    '1496016000:331640325',
    '1496188800:331640325',
    '1496275200:334098827',
    '1496448000:334098827',
    '1496534400:339407709',
    '1496620800:339407709',
    '1496793600:349850810',
    '1496880000:349850810',
    '1497052800:364790871',
    '1497139200:364790871',
    '1497225600:364790871',
    '1497312000:377343526',
    '1497484800:377343526',
    '1497657600:386650977',
    '1497830400:386650977',
    '1497916800:396795956',
    '1498003200:396795956',
    '1498089600:396795956',
    '1498262400:395875284',
    '1498348800:395875284',
    '1498521600:394318756',
    '1498694400:394318756',
    '1499126400:414520106',
    '1499299200:432842808',
    '1499472000:453387648',
    '1499644800:453387648',
    '1499817600:470386610',
    '1499990400:489836465',
    '1500076800:489836465',
    '1500249600:512429927',
    '1500422400:536660759',
    '1500595200:561995736',
    '1500681600:588502445',
    '1500768000:616200927',
    '1500768000:616200927',
    '1500940800:646352258',
    '1501027200:646352258',
    '1501200000:677611632',
    '1501372800:677611632',
    '1501459200:710725874',
    '1501632000:710725874',
    '1501804800:779446793',
    '1501891200:815964923',
    '1502064000:853331848',
    '1502150400:853331848',
    '1502236800:853331848',
    '1502236800:853331848',
    '1502323200:854183761',
    '1502409600:814863567',
    '1502496000:774120388',
    '1502668800:735414368',
    '1502755200:735414368',
    '1502928000:701309491',
    '1503100800:670785038',
    '1503187200:670785038',
    '1503360000:640713188',
    '1503446400:640713188',
    '1503619200:625901964',
    '1503878400:625901964',
    '1504051200:650305420',
    '1504224000:675023754',
    '1504396800:675023754',
    '1504569600:705611079',
    '1504742400:705611079',
    '1504915200:737735638',
    '1505088000:737735638',
    '1505174400:737735638',
    '1505347200:744447156',
    '1505520000:744447156',
    '1505692800:760793032',
    '1506211200:827904568',
    '1506384000:827904568',
    '1506470400:827904568',
    '1506643200:806949474',
    '1506729600:806949474',
    '1506816000:806949474',
    '1506988800:797637808',
    '1507161600:797637808',
    '1507248000:797637808',
    '1507420800:797637808',
    '1507593600:774348138',
    '1507766400:742294175',
    '1507939200:742294175',
    '1508025600:742294175',
    '1508198400:738704581',
    '1508284800:738704581',
    '1508457600:738704581',
    '1508544000:738704581',
    '1508716800:735342960',
    '1508889600:735342960',
    '1508976000:735342960',
    '1509062400:735342960',
    '1509235200:737908602',
    '1509321600:737908602',
    '1509494400:737908602',
    '1509667200:759132106',
    '1509840000:759132106',
    '1509926400:759132106',
    '1510099200:759132106',
    '1510272000:764423348',
    '1510444800:764423348',
    '1510531200:764423348',
    '1510704000:758345238',
    '1510876800:758345238',
    '1511049600:758345238',
    '1511136000:727850129',
    '1511136000:727850129',
    '1511308800:727850129',
    '1511395200:727850129',
    '1511568000:727850129',
    '1511654400:712748913',
    '1511740800:712748913',
    '1511913600:712748913',
    '1512000000:712748913',
    '1512172800:704518482',
    '1512259200:704518482',
    '1512345600:704518482',
    '1512518400:722603514',
    '1512691200:722603514',
    '1512864000:722603514',
    '1513036800:731135536',
    '1513209600:731135536',
    '1513382400:750584038',
    '1513468800:750584038'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.