FANDOM


return {
    '1211241600:12100',
    '1211328000:12100',
    '1211414400:12100',
    '1211500800:12100',
    '1211587200:12100',
    '1211673600:12100',
    '1211760000:12000',
    '1211846400:12000',
    '1211932800:12000',
    '1212019200:12000',
    '1212105600:11900',
    '1212192000:11900',
    '1212278400:11900',
    '1212364800:11900',
    '1212451200:12000',
    '1212537600:12000',
    '1212624000:12000',
    '1212710400:11800',
    '1212796800:11800',
    '1212883200:11700',
    '1212969600:11800',
    '1213056000:11800',
    '1213142400:11800',
    '1213228800:11900',
    '1213315200:11900',
    '1213401600:11800',
    '1213488000:11700',
    '1213574400:11700',
    '1213660800:11700',
    '1213747200:11700',
    '1213833600:11700',
    '1213920000:11600',
    '1214006400:11600',
    '1214092800:11700',
    '1214179200:11700',
    '1214265600:11700',
    '1214352000:11700',
    '1214438400:11700',
    '1214524800:11800',
    '1214611200:11800',
    '1214697600:11800',
    '1214784000:11800',
    '1214870400:11800',
    '1214956800:11800',
    '1215043200:11800',
    '1215129600:11900',
    '1215216000:11900',
    '1215302400:11900',
    '1215388800:11900',
    '1215475200:11900',
    '1215561600:12000',
    '1215648000:12000',
    '1215734400:11900',
    '1215820800:11900',
    '1215907200:11900',
    '1215993600:11800',
    '1216080000:11800',
    '1216166400:11800',
    '1216252800:11700',
    '1216339200:11700',
    '1216425600:11700',
    '1216512000:11700',
    '1216598400:11700',
    '1216684800:11700',
    '1216771200:11700',
    '1216857600:11700',
    '1216944000:11700',
    '1217030400:11700',
    '1217116800:11700',
    '1217203200:11700',
    '1217289600:11700',
    '1217376000:11700',
    '1217462400:11800',
    '1217548800:11800',
    '1217635200:11900',
    '1217721600:12000',
    '1217808000:12100',
    '1217894400:12100',
    '1217980800:12100',
    '1218067200:12200',
    '1218153600:12100',
    '1218240000:11900',
    '1218326400:11900',
    '1218412800:11900',
    '1218499200:11900',
    '1218585600:11900',
    '1218672000:11900',
    '1218758400:11900',
    '1218844800:11900',
    '1218931200:11900',
    '1219017600:11900',
    '1219104000:11900',
    '1219190400:11800',
    '1219276800:11800',
    '1219363200:11900',
    '1219449600:11900',
    '1219536000:11900',
    '1219622400:12000',
    '1219708800:12000',
    '1219795200:12000',
    '1219881600:12000',
    '1219968000:12000',
    '1220054400:12100',
    '1220140800:12100',
    '1220227200:12100',
    '1220313600:12100',
    '1220400000:12000',
    '1220486400:12000',
    '1220572800:12000',
    '1220659200:12000',
    '1220745600:12000',
    '1220832000:12000',
    '1220918400:12000',
    '1221004800:12100',
    '1221091200:12100',
    '1221177600:12100',
    '1221264000:12100',
    '1221350400:12100',
    '1221436800:12200',
    '1221523200:12200',
    '1221609600:12200',
    '1221696000:12200',
    '1221782400:12100',
    '1221868800:12100',
    '1221955200:12000',
    '1222041600:11900',
    '1222128000:12000',
    '1222214400:12000',
    '1222300800:12000',
    '1222387200:12000',
    '1222473600:12000',
    '1222560000:12000',
    '1222646400:12000',
    '1222732800:12100',
    '1222819200:12300',
    '1222905600:12300',
    '1222992000:12300',
    '1223078400:12200',
    '1223164800:12200',
    '1223251200:12100',
    '1223337600:12100',
    '1223424000:12100',
    '1223510400:12100',
    '1223596800:12200',
    '1223683200:12200',
    '1223769600:12200',
    '1223856000:12200',
    '1223942400:12200',
    '1224028800:12200',
    '1224115200:12600',
    '1224201600:12900',
    '1224288000:13500',
    '1224374400:14900',
    '1224460800:14900',
    '1224547200:15600',
    '1224633600:16400',
    '1224720000:16500',
    '1224806400:16500',
    '1224892800:15200',
    '1224979200:15200',
    '1225065600:15400',
    '1225152000:16200',
    '1225238400:16800',
    '1225324800:17200',
    '1225411200:17500',
    '1225497600:17700',
    '1225584000:18300',
    '1225670400:18600',
    '1225756800:18900',
    '1225843200:18900',
    '1225929600:19100',
    '1226016000:18900',
    '1226102400:18400',
    '1226188800:18100',
    '1226275200:17900',
    '1226361600:17900',
    '1226448000:17900',
    '1226534400:17800',
    '1226620800:17400',
    '1226707200:17300',
    '1226793600:17700',
    '1226880000:18000',
    '1226966400:18000',
    '1227052800:18000',
    '1227139200:18000',
    '1227225600:18000',
    '1227312000:18000',
    '1227398400:18200',
    '1227484800:18500',
    '1227571200:18600',
    '1227657600:18600',
    '1227744000:18600',
    '1227830400:18500',
    '1227916800:18500',
    '1228003200:18400',
    '1228089600:18400',
    '1228176000:18300',
    '1228262400:18300',
    '1228348800:18200',
    '1228435200:17800',
    '1228521600:17500',
    '1228608000:17500',
    '1228694400:17500',
    '1228780800:17500',
    '1228867200:17400',
    '1228953600:17500',
    '1229040000:17500',
    '1229126400:17800',
    '1229212800:18100',
    '1229299200:18300',
    '1229385600:18300',
    '1229472000:18100',
    '1229558400:17800',
    '1229644800:17900',
    '1229731200:17900',
    '1229817600:18100',
    '1229904000:18100',
    '1229990400:17900',
    '1230076800:17900',
    '1230163200:17900',
    '1230249600:17900',
    '1230336000:17900',
    '1230422400:17600',
    '1230508800:17500',
    '1230595200:17400',
    '1230681600:17400',
    '1230768000:17400',
    '1230854400:17300',
    '1230940800:16800',
    '1231027200:16600',
    '1231113600:16400',
    '1231200000:16300',
    '1231286400:16200',
    '1231372800:16200',
    '1231459200:16100',
    '1231545600:15700',
    '1231632000:15700',
    '1231718400:15600',
    '1231804800:15800',
    '1231891200:15800',
    '1231977600:16300',
    '1232064000:16500',
    '1232150400:16400',
    '1232236800:16500',
    '1232323200:16500',
    '1232409600:16800',
    '1232496000:16700',
    '1232582400:16700',
    '1232668800:16100',
    '1232755200:16100',
    '1232841600:16000',
    '1232928000:16000',
    '1233014400:16200',
    '1233100800:15900',
    '1233187200:15900',
    '1233273600:15700',
    '1233360000:15800',
    '1233446400:16000',
    '1233532800:16000',
    '1233619200:16000',
    '1233705600:16100',
    '1233792000:16100',
    '1233878400:16100',
    '1233964800:16200',
    '1234051200:16200',
    '1234137600:16100',
    '1234224000:16100',
    '1234310400:16100',
    '1234396800:16100',
    '1234483200:16000',
    '1234569600:16100',
    '1234656000:16100',
    '1234742400:16100',
    '1234828800:16100',
    '1234915200:16100',
    '1235001600:16000',
    '1235088000:16000',
    '1235174400:15800',
    '1235260800:15800',
    '1235347200:15900',
    '1235433600:15900',
    '1235520000:15800',
    '1235606400:15600',
    '1235692800:15500',
    '1235779200:15600',
    '1235865600:15600',
    '1235952000:15700',
    '1236038400:15600',
    '1236124800:15600',
    '1236211200:15600',
    '1236297600:15600',
    '1236384000:15600',
    '1236470400:15600',
    '1236556800:15700',
    '1236643200:15700',
    '1236729600:15700',
    '1236816000:15700',
    '1236902400:15800',
    '1236988800:15800',
    '1237075200:15900',
    '1237161600:15900',
    '1237248000:15900',
    '1237334400:15900',
    '1237420800:16000',
    '1237507200:16000',
    '1237593600:16000',
    '1237680000:16000',
    '1237766400:15800',
    '1237852800:15800',
    '1237939200:15700',
    '1238025600:15600',
    '1238112000:15600',
    '1238198400:15600',
    '1238284800:15600',
    '1238371200:15600',
    '1238457600:15700',
    '1238544000:15700',
    '1238630400:15700',
    '1238716800:15700',
    '1238803200:15800',
    '1238889600:15800',
    '1238976000:15800',
    '1239062400:15800',
    '1239148800:15600',
    '1239235200:15600',
    '1239321600:15600',
    '1239408000:15600',
    '1239494400:15600',
    '1239580800:15600',
    '1239667200:15600',
    '1239753600:15300',
    '1239840000:15200',
    '1239926400:15200',
    '1240012800:15300',
    '1240099200:15300',
    '1240185600:15300',
    '1240272000:15300',
    '1240358400:15000',
    '1240444800:14900',
    '1240531200:15000',
    '1240617600:15100',
    '1240704000:15200',
    '1240790400:15300',
    '1240876800:15400',
    '1240963200:15400',
    '1241049600:15400',
    '1241136000:15400',
    '1241222400:15500',
    '1241308800:15400',
    '1241395200:15400',
    '1241481600:15400',
    '1241568000:15500',
    '1241654400:16200',
    '1241740800:16800',
    '1241827200:16800',
    '1241913600:16000',
    '1242000000:15500',
    '1242086400:15600',
    '1242172800:15800',
    '1242259200:15900',
    '1242345600:15700',
    '1242432000:15700',
    '1242518400:15600',
    '1242604800:15600',
    '1242691200:15600',
    '1242777600:15500',
    '1242864000:15300',
    '1242950400:15200',
    '1243036800:15200',
    '1243123200:15200',
    '1243209600:15200',
    '1243296000:15200',
    '1243382400:15200',
    '1243468800:14500',
    '1243555200:14500',
    '1243641600:14500',
    '1243728000:14900',
    '1243814400:14900',
    '1243900800:14500',
    '1243987200:14500',
    '1244073600:15300',
    '1244160000:15900',
    '1244246400:15900',
    '1244332800:15600',
    '1244419200:14900',
    '1244505600:14300',
    '1244592000:14300',
    '1244678400:14500',
    '1244764800:14600',
    '1244851200:14600',
    '1244937600:14200',
    '1245024000:14200',
    '1245110400:14100',
    '1245196800:13800',
    '1245283200:13900',
    '1245369600:13900',
    '1245456000:13800',
    '1245542400:13800',
    '1245628800:13700',
    '1245715200:13600',
    '1245801600:13400',
    '1245888000:13500',
    '1245974400:13500',
    '1246060800:13500',
    '1246147200:13300',
    '1246233600:13300',
    '1246320000:13300',
    '1246406400:13200',
    '1246492800:13200',
    '1246579200:13600',
    '1246665600:13800',
    '1246752000:13800',
    '1246838400:13600',
    '1246924800:13500',
    '1247011200:13600',
    '1247097600:13600',
    '1247184000:13600',
    '1247270400:13400',
    '1247356800:13400',
    '1247443200:13300',
    '1247529600:13500',
    '1247616000:13900',
    '1247702400:14600',
    '1247788800:15200',
    '1247875200:14800',
    '1247961600:13400',
    '1248048000:13400',
    '1248134400:13500',
    '1248220800:13700',
    '1248307200:13700',
    '1248393600:13700',
    '1248480000:13600',
    '1248566400:13700',
    '1248652800:13700',
    '1248739200:13700',
    '1248825600:13900',
    '1248912000:13900',
    '1248998400:14000',
    '1249084800:14100',
    '1249171200:14000',
    '1249257600:14000',
    '1249344000:14000',
    '1249430400:14100',
    '1249516800:14100',
    '1249603200:14000',
    '1249689600:14000',
    '1249776000:14100',
    '1249862400:14200',
    '1249948800:14200',
    '1250035200:14100',
    '1250121600:14100',
    '1250208000:14000',
    '1250294400:14000',
    '1250380800:14000',
    '1250467200:14000',
    '1250553600:14100',
    '1250640000:14100',
    '1250726400:14100',
    '1250812800:14400',
    '1250899200:14400',
    '1250985600:14300',
    '1251072000:14300',
    '1251158400:14600',
    '1251244800:14600',
    '1251331200:14500',
    '1251417600:14500',
    '1251504000:14500',
    '1251590400:14500',
    '1251676800:14600',
    '1251763200:14600',
    '1251849600:14700',
    '1251936000:14700',
    '1252022400:14700',
    '1252108800:14800',
    '1252195200:14800',
    '1252281600:15100',
    '1252368000:15100',
    '1252454400:15100',
    '1252540800:14700',
    '1252627200:14600',
    '1252713600:14600',
    '1252800000:14800',
    '1252886400:15000',
    '1252972800:15100',
    '1253059200:15000',
    '1253145600:15000',
    '1253232000:14900',
    '1253318400:14900',
    '1253404800:14800',
    '1253491200:14800',
    '1253577600:15000',
    '1253664000:15100',
    '1253750400:15100',
    '1253836800:15100',
    '1253923200:15100',
    '1254009600:15100',
    '1254096000:15000',
    '1254182400:15000',
    '1254268800:15000',
    '1254355200:15000',
    '1254441600:15100',
    '1254528000:15100',
    '1254614400:15000',
    '1254700800:15100',
    '1254787200:15100',
    '1254873600:15200',
    '1254960000:15200',
    '1255046400:15300',
    '1255132800:15200',
    '1255219200:15200',
    '1255305600:15200',
    '1255392000:15100',
    '1255478400:15100',
    '1255564800:15100',
    '1255651200:15000',
    '1255737600:15000',
    '1255824000:15000',
    '1255910400:15000',
    '1255996800:15000',
    '1256083200:15000',
    '1256169600:15000',
    '1256256000:15000',
    '1256342400:15000',
    '1256428800:15000',
    '1256515200:15000',
    '1256601600:15000',
    '1256688000:15000',
    '1256774400:15000',
    '1256860800:15000',
    '1256947200:15000',
    '1257033600:15000',
    '1257120000:15200',
    '1257206400:15200',
    '1257292800:15300',
    '1257379200:15300',
    '1257465600:15300',
    '1257552000:15400',
    '1257638400:15400',
    '1257724800:15500',
    '1257811200:15800',
    '1257897600:15800',
    '1257984000:15800',
    '1258070400:15900',
    '1258156800:16000',
    '1258243200:16100',
    '1258329600:16100',
    '1258416000:16000',
    '1258502400:15900',
    '1258588800:15900',
    '1258675200:15900',
    '1258761600:16100',
    '1258848000:16200',
    '1258934400:16200',
    '1259020800:16200',
    '1259107200:16200',
    '1259193600:16200',
    '1259280000:16200',
    '1259366400:16200',
    '1259452800:16300',
    '1259539200:16300',
    '1259625600:16300',
    '1259712000:16300',
    '1259798400:16400',
    '1259884800:16600',
    '1259971200:16600',
    '1260057600:16800',
    '1260144000:16900',
    '1260230400:16900',
    '1260316800:17000',
    '1260403200:17600',
    '1260489600:17600',
    '1260576000:17700',
    '1260662400:17300',
    '1260748800:17000',
    '1260835200:16900',
    '1260921600:16900',
    '1261008000:17100',
    '1261094400:17100',
    '1261180800:17200',
    '1261267200:17300',
    '1261353600:17200',
    '1261440000:17200',
    '1261526400:16800',
    '1261612800:16900',
    '1261699200:17000',
    '1261785600:16600',
    '1261872000:16600',
    '1261958400:16600',
    '1262044800:16800',
    '1262131200:16800',
    '1262217600:17000',
    '1262304000:17100',
    '1262390400:16900',
    '1262476800:16600',
    '1262563200:17000',
    '1262649600:17000',
    '1262736000:17000',
    '1262822400:16800',
    '1262908800:16400',
    '1262995200:16600',
    '1263081600:16800',
    '1263168000:16800',
    '1263254400:16900',
    '1263340800:16900',
    '1263427200:16900',
    '1263513600:16900',
    '1263600000:17200',
    '1263686400:17300',
    '1263772800:17300',
    '1263859200:17000',
    '1263945600:17000',
    '1264032000:17200',
    '1264118400:17200',
    '1264204800:17200',
    '1264291200:17300',
    '1264377600:17300',
    '1264464000:17100',
    '1264550400:17000',
    '1264636800:17000',
    '1264723200:17100',
    '1264809600:17100',
    '1264896000:17100',
    '1264982400:17100',
    '1265068800:17100',
    '1265155200:17100',
    '1265241600:17100',
    '1265328000:17200',
    '1265414400:17300',
    '1265500800:17300',
    '1265587200:17400',
    '1265673600:17400',
    '1265760000:17200',
    '1265846400:17000',
    '1265932800:17100',
    '1266019200:17100',
    '1266105600:17300',
    '1266192000:17300',
    '1266278400:17300',
    '1266364800:17300',
    '1266451200:17100',
    '1266537600:17100',
    '1266624000:17100',
    '1266710400:17000',
    '1266796800:17100',
    '1266883200:17100',
    '1266969600:17100',
    '1267056000:17000',
    '1267142400:16900',
    '1267228800:16900',
    '1267315200:17100',
    '1267401600:17300',
    '1267488000:17200',
    '1267574400:17100',
    '1267660800:16900',
    '1267747200:16900',
    '1267833600:17100',
    '1267920000:17200',
    '1268006400:17200',
    '1268092800:17100',
    '1268179200:17000',
    '1268265600:17000',
    '1268352000:17000',
    '1268438400:17200',
    '1268524800:17200',
    '1268611200:17200',
    '1268697600:17200',
    '1268784000:17000',
    '1268870400:17000',
    '1268956800:17100',
    '1269043200:17100',
    '1269129600:17100',
    '1269216000:17200',
    '1269302400:17200',
    '1269388800:17200',
    '1269475200:17200',
    '1269561600:17200',
    '1269648000:17200',
    '1269734400:17100',
    '1269820800:17100',
    '1269907200:17100',
    '1269993600:17100',
    '1270080000:17100',
    '1270166400:17100',
    '1270252800:17100',
    '1270339200:17000',
    '1270425600:17000',
    '1270512000:16900',
    '1270598400:16900',
    '1270684800:17000',
    '1270771200:17000',
    '1270857600:17000',
    '1270944000:17100',
    '1271030400:17100',
    '1271116800:17000',
    '1271203200:17000',
    '1271289600:16800',
    '1271376000:16800',
    '1271462400:16800',
    '1271548800:16900',
    '1271635200:16900',
    '1271721600:16900',
    '1271808000:17000',
    '1271894400:17000',
    '1271980800:17000',
    '1272067200:17000',
    '1272153600:17000',
    '1272240000:17000',
    '1272326400:17100',
    '1272412800:17300',
    '1272499200:17300',
    '1272585600:17300',
    '1272672000:17400',
    '1272758400:17500',
    '1272844800:17500',
    '1272931200:17500',
    '1273017600:17600',
    '1273104000:17600',
    '1273190400:17600',
    '1273276800:17600',
    '1273363200:17800',
    '1273449600:17800',
    '1273536000:17900',
    '1273622400:18000',
    '1273708800:17900',
    '1273795200:17600',
    '1273881600:17800',
    '1273968000:18100',
    '1274054400:18200',
    '1274140800:18100',
    '1274227200:18300',
    '1274313600:18300',
    '1274400000:18400',
    '1274486400:18300',
    '1274572800:18300',
    '1274659200:18200',
    '1274745600:18200',
    '1274832000:18500',
    '1274918400:18500',
    '1275004800:18700',
    '1275091200:18900',
    '1275177600:18900',
    '1275264000:18800',
    '1275350400:18800',
    '1275436800:19200',
    '1275523200:19200',
    '1275609600:19400',
    '1275696000:19600',
    '1275782400:19800',
    '1275868800:19600',
    '1275955200:19300',
    '1276041600:19200',
    '1276128000:19000',
    '1276214400:18600',
    '1276300800:18600',
    '1276387200:18800',
    '1276473600:19100',
    '1276560000:19100',
    '1276646400:19200',
    '1276732800:19200',
    '1276819200:19200',
    '1276905600:19200',
    '1276992000:19000',
    '1277078400:19000',
    '1277164800:19100',
    '1277251200:19100',
    '1277337600:19100',
    '1277424000:19100',
    '1277510400:19000',
    '1277596800:19000',
    '1277683200:18900',
    '1277769600:18800',
    '1277856000:18900',
    '1277942400:18900',
    '1278028800:19000',
    '1278115200:19100',
    '1278201600:19000',
    '1278288000:18700',
    '1278374400:18700',
    '1278460800:18700',
    '1278547200:18800',
    '1278633600:18800',
    '1278720000:18800',
    '1278806400:18700',
    '1278892800:18700',
    '1278979200:18700',
    '1279065600:18700',
    '1279152000:18100',
    '1279238400:18100',
    '1279324800:18100',
    '1279411200:18300',
    '1279497600:18300',
    '1279584000:17800',
    '1279670400:17800',
    '1279756800:16400',
    '1279843200:16300',
    '1279929600:16300',
    '1280016000:15900',
    '1280102400:15600',
    '1280188800:15500',
    '1280275200:15700',
    '1280361600:16100',
    '1280448000:16100',
    '1280534400:16200',
    '1280620800:16200',
    '1280707200:16300',
    '1280793600:16300',
    '1280880000:16200',
    '1280966400:15800',
    '1281052800:15600',
    '1281139200:15000',
    '1281225600:14400',
    '1281312000:14000',
    '1281398400:13800',
    '1281484800:14900',
    '1281571200:14900',
    '1281657600:15400',
    '1281744000:15600',
    '1281830400:15000',
    '1281916800:14400',
    '1282003200:14400',
    '1282089600:14400',
    '1282176000:13900',
    '1282262400:13900',
    '1282348800:13900',
    '1282435200:14300',
    '1282521600:14100',
    '1282608000:13900',
    '1282694400:14000',
    '1282780800:14400',
    '1282867200:14100',
    '1282953600:14100',
    '1283040000:13900',
    '1283126400:14200',
    '1283212800:14000',
    '1283299200:14000',
    '1283385600:14100',
    '1283472000:13900',
    '1283558400:13700',
    '1283644800:13500',
    '1283731200:13500',
    '1283817600:13200',
    '1283904000:13200',
    '1283990400:13300',
    '1284076800:13500',
    '1284163200:13600',
    '1284249600:13600',
    '1284336000:13600',
    '1284422400:13700',
    '1284508800:13700',
    '1284595200:13600',
    '1284681600:13600',
    '1284768000:13700',
    '1284854400:13700',
    '1284940800:13800',
    '1285027200:13800',
    '1285113600:13700',
    '1285200000:13700',
    '1285286400:13600',
    '1285372800:13400',
    '1285459200:13400',
    '1285545600:13500',
    '1285632000:13700',
    '1285718400:13700',
    '1285804800:13700',
    '1285891200:13700',
    '1285977600:13700',
    '1286064000:13700',
    '1286150400:13700',
    '1286236800:13700',
    '1286323200:13700',
    '1286409600:13700',
    '1286496000:13700',
    '1286582400:13700',
    '1286668800:13600',
    '1286755200:13700',
    '1286841600:13700',
    '1286928000:13600',
    '1287014400:13500',
    '1287100800:13500',
    '1287187200:13500',
    '1287273600:13600',
    '1287360000:13600',
    '1287446400:13400',
    '1287532800:13400',
    '1287619200:13500',
    '1287705600:13500',
    '1287792000:13500',
    '1287878400:13600',
    '1287964800:13600',
    '1288051200:13600',
    '1288137600:13600',
    '1288224000:13600',
    '1288310400:13700',
    '1288396800:13700',
    '1288483200:13800',
    '1288569600:13800',
    '1288656000:13900',
    '1288742400:13900',
    '1288828800:13900',
    '1288915200:13800',
    '1289088000:13800',
    '1289174400:13700',
    '1289260800:13700',
    '1289347200:13700',
    '1289433600:13700',
    '1289520000:13700',
    '1289606400:13800',
    '1289692800:13800',
    '1289779200:13800',
    '1289865600:13800',
    '1289952000:13900',
    '1290038400:13900',
    '1290124800:14000',
    '1290211200:14100',
    '1290297600:14100',
    '1290384000:14100',
    '1290470400:14000',
    '1290556800:13900',
    '1290643200:13800',
    '1290729600:13800',
    '1290816000:13900',
    '1290902400:14100',
    '1290988800:14100',
    '1291075200:14100',
    '1291161600:13900',
    '1291248000:13900',
    '1291334400:13900',
    '1291420800:13900',
    '1291507200:13800',
    '1291593600:13800',
    '1291680000:13800',
    '1291766400:13800',
    '1291852800:13900',
    '1291939200:13900',
    '1292025600:13900',
    '1292112000:13800',
    '1292198400:13900',
    '1292284800:13900',
    '1292371200:13800',
    '1292457600:13900',
    '1292544000:13800',
    '1292630400:13800',
    '1292716800:13900',
    '1292803200:13900',
    '1292889600:13900',
    '1292976000:13900',
    '1293062400:13900',
    '1293148800:13900',
    '1293235200:13900',
    '1293321600:13900',
    '1293408000:13900',
    '1293494400:13900',
    '1293580800:13900',
    '1293667200:13900',
    '1293753600:13800',
    '1293840000:13800',
    '1293926400:14000',
    '1294012800:13900',
    '1294185600:13800',
    '1294272000:13400',
    '1294358400:13100',
    '1294444800:12800',
    '1294531200:12947',
    '1294617600:12900',
    '1294704000:13300',
    '1294790400:13200',
    '1294876800:13100',
    '1294963200:12700',
    '1295136000:12800',
    '1295222400:12900',
    '1295308800:12908',
    '1295395200:13017',
    '1295481600:13275',
    '1295568000:13300',
    '1295654400:14100',
    '1295740800:15300',
    '1295827200:13800',
    '1295913600:13700',
    '1296000000:13800',
    '1296086400:13800',
    '1296259200:13400',
    '1296432000:13300',
    '1296691200:12034',
    '1296777600:12034',
    '1296864000:11744',
    '1297123200:12000',
    '1297209600:12000',
    '1297382400:12200',
    '1297555200:11708',
    '1297728000:11800',
    '1297987200:11541',
    '1298160000:11400',
    '1298246400:10000',
    '1298332800:11200',
    '1298419200:10862',
    '1298505600:10700',
    '1298678400:10889',
    '1298764800:11000',
    '1298851200:10800',
    '1299024000:10700',
    '1299110400:10600',
    '1299283200:10600',
    '1299369600:11100',
    '1299456000:10600',
    '1299628800:10700',
    '1299715200:11200',
    '1299801600:10900',
    '1299974400:10600',
    '1300060800:10700',
    '1300147200:10600',
    '1300233600:10600',
    '1300320000:10200',
    '1300492800:10200',
    '1300665600:10400',
    '1300752000:10900',
    '1300838400:10500',
    '1301011200:10300',
    '1301097600:10300',
    '1301184000:10400',
    '1301270400:10500',
    '1301443200:10595',
    '1301702400:10500',
    '1301788800:10500',
    '1301961600:10654',
    '1302220800:10800',
    '1302307200:10800',
    '1302566400:11000',
    '1302739200:11200',
    '1302912000:11300',
    '1302998400:11400',
    '1303084800:11200',
    '1303257600:11100',
    '1303344000:11100',
    '1303516800:11200',
    '1303603200:11700',
    '1303689600:11200',
    '1303776000:11100',
    '1303862400:11000',
    '1304035200:10900',
    '1304121600:11000',
    '1304208000:10953',
    '1304294400:10900',
    '1304380800:10800',
    '1304467200:10800',
    '1304553600:10869',
    '1304726400:10901',
    '1304812800:10956',
    '1304985600:11100',
    '1305158400:11200',
    '1305244800:11100',
    '1305504000:11034',
    '1305936000:11100',
    '1306022400:11100',
    '1306108800:11131',
    '1306368000:11200',
    '1306454400:11100',
    '1306627200:11200',
    '1306800000:11087',
    '1307059200:11000',
    '1307232000:11060',
    '1307404800:11100',
    '1307491200:11000',
    '1307577600:11042',
    '1307750400:11100',
    '1307923200:11200',
    '1308096000:11100',
    '1308355200:11000',
    '1308441600:11020',
    '1308528000:11000',
    '1308614400:11100',
    '1308960000:11100',
    '1309046400:11000',
    '1309219200:10982',
    '1309478400:11000',
    '1309564800:11000',
    '1309651200:10900',
    '1309737600:10800',
    '1309910400:10700',
    '1310083200:10800',
    '1310169600:10900',
    '1310256000:10800',
    '1310342400:10700',
    '1310601600:10691',
    '1310688000:10766',
    '1310860800:10700',
    '1311120000:10600',
    '1311206400:10675',
    '1311292800:10800',
    '1311379200:10900',
    '1311465600:10800',
    '1311724800:10700',
    '1311897600:10600',
    '1312156800:10500',
    '1312329600:10600',
    '1312588800:10700',
    '1312761600:10721',
    '1312934400:10733',
    '1313020800:10700',
    '1313193600:10900',
    '1313280000:10800',
    '1313625600:10800',
    '1313884800:10500',
    '1314057600:10477',
    '1314316800:10600',
    '1314403200:10635',
    '1314748800:10500',
    '1315353600:10500',
    '1315612800:10600',
    '1315699200:10700',
    '1315958400:10800',
    '1316044800:10800',
    '1316131200:10700',
    '1316304000:10700',
    '1316736000:10600',
    '1316908800:10600',
    '1316995200:10800',
    '1317081600:10800',
    '1317254400:10600',
    '1317427200:10700',
    '1317513600:10744',
    '1317600000:10800',
    '1317772800:10700',
    '1318291200:10800',
    '1318723200:10765',
    '1318809600:11000',
    '1319328000:11321',
    '1319414400:11472',
    '1319587200:11546',
    '1319760000:10835',
    '1319846400:10500',
    '1319932800:10586',
    '1320192000:10900',
    '1320278400:11000',
    '1320364800:11100',
    '1320537600:10800',
    '1320624000:11000',
    '1320969600:10900',
    '1321056000:10852',
    '1321660800:11000',
    '1322092800:10942',
    '1322179200:10800',
    '1322265600:10900',
    '1322524800:10800',
    '1322784000:10800',
    '1322870400:10849',
    '1322956800:11000',
    '1323043200:10960',
    '1323129600:10978',
    '1323216000:10925',
    '1323302400:10893',
    '1323388800:10943',
    '1323475200:10903',
    '1323561600:10893',
    '1323648000:10888',
    '1323734400:10921',
    '1323820800:10866',
    '1323907200:10891',
    '1323993600:10872',
    '1324080000:10760',
    '1324166400:10726',
    '1324252800:10797',
    '1324339200:10780',
    '1324425600:10746',
    '1324512000:10698',
    '1324598400:10728',
    '1324684800:10668',
    '1324771200:10668',
    '1324857600:10662',
    '1324944000:10627',
    '1325030400:10717',
    '1325116800:10739',
    '1325203200:10743',
    '1325289600:10741',
    '1325376000:10730',
    '1325462400:10704',
    '1325548800:10637',
    '1325635200:10637',
    '1325721600:10626',
    '1325808000:10638',
    '1325894400:10578',
    '1325980800:10667',
    '1326067200:10728',
    '1326153600:10721',
    '1326240000:10716',
    '1326326400:10705',
    '1326412800:10690',
    '1326499200:10704',
    '1326585600:10862',
    '1326672000:10901',
    '1326758400:10859',
    '1326844800:10792',
    '1326931200:10759',
    '1327017600:10708',
    '1327104000:10714',
    '1327190400:10641',
    '1327276800:10611',
    '1327363200:10597',
    '1327449600:10574',
    '1327536000:10634',
    '1327622400:10637',
    '1327708800:10572',
    '1327795200:10460',
    '1327881600:10401',
    '1327968000:10382',
    '1328054400:10396',
    '1328140800:10423',
    '1328227200:10445',
    '1328313600:10371',
    '1328400000:10279',
    '1328486400:10307',
    '1328572800:10377',
    '1328659200:10462',
    '1328745600:10440',
    '1328832000:10415',
    '1328918400:10361',
    '1329004800:10392',
    '1329091200:10432',
    '1329177600:10295',
    '1329264000:10261',
    '1329350400:10182',
    '1329436800:10178',
    '1329523200:10183',
    '1329609600:10299',
    '1329696000:10243',
    '1329782400:10271',
    '1329868800:10268',
    '1329955200:10340',
    '1330041600:10388',
    '1330128000:10429',
    '1330214400:10394',
    '1330300800:10417',
    '1330387200:10433',
    '1330473600:10431',
    '1330560000:10454',
    '1330646400:10461',
    '1330732800:10525',
    '1330819200:10554',
    '1330905600:10586',
    '1330992000:10586',
    '1331078400:10555',
    '1331164800:10542',
    '1331251200:10491',
    '1331337600:10388',
    '1331424000:10335',
    '1331510400:10376',
    '1331596800:10450',
    '1331683200:10530',
    '1331769600:10575',
    '1331856000:10577',
    '1331942400:10584',
    '1332028800:10556',
    '1332115200:10524',
    '1332201600:10675',
    '1332288000:10625',
    '1332374400:10658',
    '1332460800:10660',
    '1332547200:10662',
    '1332633600:10664',
    '1332720000:10666',
    '1332806400:10668',
    '1332892800:10605',
    '1332979200:10615',
    '1333065600:10623',
    '1333152000:10614',
    '1333238400:10640',
    '1333324800:10591',
    '1333411200:10644',
    '1333497600:10607',
    '1333584000:10599',
    '1333670400:10606',
    '1333756800:10629',
    '1333843200:10695',
    '1333929600:10711',
    '1334016000:10705',
    '1334102400:10694',
    '1334188800:10659',
    '1334275200:10593',
    '1334361600:10634',
    '1334448000:10636',
    '1334534400:10714',
    '1334620800:10734',
    '1334707200:10685',
    '1334793600:10695',
    '1334880000:10768',
    '1334966400:10838',
    '1335052800:10852',
    '1335139200:10843',
    '1335225600:10823',
    '1335312000:10885',
    '1335398400:10913',
    '1335484800:10936',
    '1335571200:10933',
    '1335657600:10919',
    '1335744000:10911',
    '1335830400:10911',
    '1335916800:10898',
    '1336003200:10868',
    '1336089600:10863',
    '1336176000:10833',
    '1336262400:10847',
    '1336348800:10798',
    '1336435200:10773',
    '1336521600:10663',
    '1336608000:10651',
    '1336694400:10672',
    '1336780800:10665',
    '1336867200:10654',
    '1336953600:10651',
    '1337040000:10621',
    '1337126400:10595',
    '1337212800:10586',
    '1337299200:10552',
    '1337385600:10531',
    '1337472000:10321',
    '1337558400:10282',
    '1337644800:10232',
    '1337731200:10223',
    '1337817600:10236',
    '1337904000:10308',
    '1337990400:10439',
    '1338076800:10596',
    '1338163200:10622',
    '1338249600:10721',
    '1338336000:10494',
    '1338422400:10333',
    '1338508800:10427',
    '1338595200:10603',
    '1338681600:10602',
    '1338768000:10585',
    '1338854400:10554',
    '1338940800:10466',
    '1339027200:10479',
    '1339113600:10546',
    '1339200000:10628',
    '1339286400:10653',
    '1339372800:10727',
    '1339459200:10762',
    '1339545600:10757',
    '1339632000:10728',
    '1339718400:10689',
    '1339804800:10727',
    '1339891200:10698',
    '1339977600:10635',
    '1340064000:10672',
    '1340150400:10676',
    '1340236800:10692',
    '1340323200:10685',
    '1340409600:10664',
    '1340496000:10595',
    '1340582400:10489',
    '1340668800:10510',
    '1340755200:10517',
    '1340841600:10565',
    '1340928000:10568',
    '1341014400:10528',
    '1341100800:10522',
    '1341187200:10524',
    '1341273600:10456',
    '1341360000:10468',
    '1341446400:10420',
    '1341532800:10440',
    '1341619200:10535',
    '1341705600:10379',
    '1341792000:10328',
    '1341878400:10301',
    '1341964800:10367',
    '1342051200:10378',
    '1342137600:10354',
    '1342224000:10389',
    '1342310400:10345',
    '1342396800:10350',
    '1342483200:10263',
    '1342569600:10088',
    '1342656000:10224',
    '1342742400:10178',
    '1342828800:10264',
    '1342915200:10297',
    '1343001600:10306',
    '1343088000:10321',
    '1343174400:10292',
    '1343260800:10294',
    '1343347200:10345',
    '1343433600:10316',
    '1343520000:10294',
    '1343606400:10250',
    '1343692800:10279',
    '1343779200:10310',
    '1343865600:10290',
    '1343952000:10322',
    '1344038400:10324',
    '1344124800:10339',
    '1344211200:10381',
    '1344297600:10459',
    '1344384000:10426',
    '1344470400:10372',
    '1344556800:10355',
    '1344643200:10387',
    '1344729600:10361',
    '1344816000:10358',
    '1344902400:10311',
    '1344988800:10316',
    '1345075200:10339',
    '1345161600:10380',
    '1345248000:10465',
    '1345334400:10532',
    '1345420800:10600',
    '1345507200:10609',
    '1345593600:10443',
    '1345680000:10462',
    '1345766400:10500',
    '1345852800:10517',
    '1345939200:10609',
    '1346025600:10618',
    '1346112000:10550',
    '1346198400:10582',
    '1346284800:10504',
    '1346371200:10489',
    '1346457600:10454',
    '1346544000:10443',
    '1346630400:10444',
    '1346716800:10508',
    '1346803200:10585',
    '1346889600:10472',
    '1346976000:10470',
    '1347062400:10496',
    '1347148800:10786',
    '1347235200:10885',
    '1347321600:10918',
    '1347408000:10926',
    '1347494400:11004',
    '1347580800:11084',
    '1347667200:10949',
    '1347753600:10723',
    '1347840000:10719',
    '1347926400:10635',
    '1348012800:10661',
    '1348099200:10668',
    '1348185600:10639',
    '1348272000:10624',
    '1348358400:10552',
    '1348444800:10567',
    '1348531200:10544',
    '1348617600:10598',
    '1348704000:10562',
    '1348790400:10394',
    '1348876800:10412',
    '1348963200:10415',
    '1349049600:10323',
    '1349136000:10258',
    '1349222400:10244',
    '1349308800:10211',
    '1349395200:10191',
    '1349481600:10200',
    '1349568000:10291',
    '1349654400:10321',
    '1349740800:10280',
    '1349827200:10198',
    '1349913600:10224',
    '1350000000:10287',
    '1350086400:10267',
    '1350172800:10380',
    '1350259200:10390',
    '1350345600:10359',
    '1350432000:10344',
    '1350518400:10427',
    '1350604800:10505',
    '1350691200:10570',
    '1350777600:10524',
    '1350864000:10571',
    '1350950400:10612',
    '1351036800:11030',
    '1351123200:10793',
    '1351209600:10518',
    '1351296000:10149',
    '1351382400:10354',
    '1351468800:10391',
    '1351555200:10482',
    '1351641600:10466',
    '1351728000:10503',
    '1351814400:10526',
    '1351900800:10502',
    '1351987200:10489',
    '1352073600:10512',
    '1352160000:10508',
    '1352246400:10504',
    '1352332800:10499',
    '1352419200:10495',
    '1352505600:10491',
    '1352592000:10487',
    '1352678400:10482',
    '1352764800:10478',
    '1352851200:10516',
    '1352937600:10652',
    '1353024000:10877',
    '1353110400:10671',
    '1353196800:10665',
    '1353283200:10667',
    '1353369600:10745',
    '1353456000:10439',
    '1353542400:10425',
    '1353628800:10481',
    '1353715200:10697',
    '1353801600:10784',
    '1353888000:10818',
    '1353974400:10808',
    '1354060800:10860',
    '1354147200:10830',
    '1354233600:10814',
    '1354320000:10678',
    '1354406400:10437',
    '1354492800:10425',
    '1354579200:10508',
    '1354665600:10626',
    '1354752000:10702',
    '1354838400:10687',
    '1354924800:10654',
    '1355011200:10665',
    '1355097600:10565',
    '1355184000:10491',
    '1355270400:10504',
    '1355356800:10490',
    '1355443200:10546',
    '1355529600:10567',
    '1355616000:10589',
    '1355702400:10585',
    '1355788800:10629',
    '1355875200:10591',
    '1355961600:10606',
    '1356048000:10553',
    '1356134400:10523',
    '1356220800:10561',
    '1356307200:10585',
    '1356393600:10590',
    '1356480000:10634',
    '1356566400:10770',
    '1356652800:10802',
    '1356739200:10770',
    '1356825600:10760',
    '1356912000:10723',
    '1356998400:10733',
    '1357084800:10730',
    '1357171200:10772',
    '1357257600:10929',
    '1357344000:10858',
    '1357430400:10849',
    '1357516800:10779',
    '1357603200:10735',
    '1357689600:10727',
    '1357776000:10818',
    '1357862400:10834',
    '1357948800:10918',
    '1358035200:10904',
    '1358121600:10804',
    '1358208000:10744',
    '1358294400:10782',
    '1358380800:10775',
    '1358467200:10818',
    '1358553600:10853',
    '1358640000:10859',
    '1358726400:10859',
    '1358812800:10836',
    '1358899200:10849',
    '1358985600:10629',
    '1359072000:10694',
    '1359158400:10737',
    '1359244800:10734',
    '1359331200:10732',
    '1359417600:10750',
    '1359504000:10771',
    '1359590400:10806',
    '1359676800:10832',
    '1359763200:10935',
    '1359849600:10916',
    '1359936000:10851',
    '1360022400:10844',
    '1360108800:10852',
    '1360195200:10810',
    '1360281600:10621',
    '1360368000:10669',
    '1360454400:10703',
    '1360540800:10755',
    '1360627200:10791',
    '1360713600:10792',
    '1360800000:10771',
    '1360886400:10806',
    '1360972800:10767',
    '1361059200:10758',
    '1361145600:10775',
    '1361232000:10787',
    '1361318400:10794',
    '1361404800:10851',
    '1361491200:10871',
    '1361577600:10885',
    '1361664000:10823',
    '1361750400:10740',
    '1361836800:10646',
    '1361923200:10620',
    '1362009600:10709',
    '1362096000:10762',
    '1362182400:10792',
    '1362268800:10790',
    '1362355200:10793',
    '1362441600:10789',
    '1362528000:10795',
    '1362614400:10794',
    '1362700800:10794',
    '1362787200:10792',
    '1362873600:10766',
    '1362960000:10727',
    '1363046400:10747',
    '1363132800:10758',
    '1363219200:10771',
    '1363305600:10763',
    '1363392000:10722',
    '1363478400:10757',
    '1363564800:10756',
    '1363651200:10769',
    '1363737600:10785',
    '1363824000:10787',
    '1363910400:10794',
    '1363996800:10770',
    '1364083200:10741',
    '1364169600:10709',
    '1364256000:10706',
    '1364342400:10717',
    '1364428800:10724',
    '1364515200:10727',
    '1364601600:10706',
    '1364688000:10706',
    '1364774400:10704',
    '1364860800:10715',
    '1364947200:10723',
    '1365033600:10731',
    '1365120000:10739',
    '1365206400:10746',
    '1365292800:10754',
    '1365379200:10762',
    '1365465600:10770',
    '1365552000:10773',
    '1365638400:10768',
    '1365724800:10744',
    '1365811200:10688',
    '1365897600:10652',
    '1365984000:10615',
    '1366070400:10620',
    '1366156800:10618',
    '1366243200:10610',
    '1366329600:10587',
    '1366416000:10583',
    '1366502400:10571',
    '1366588800:10583',
    '1366675200:10587',
    '1366761600:10574',
    '1366848000:10559',
    '1366934400:10527',
    '1367020800:10471',
    '1367107200:10487',
    '1367193600:10505',
    '1367280000:10529',
    '1367366400:10543',
    '1367452800:10525',
    '1367539200:10532',
    '1367625600:10582',
    '1367712000:10609',
    '1367798400:10618',
    '1367884800:10627',
    '1367971200:10636',
    '1368057600:10636',
    '1368144000:10617',
    '1368230400:10550',
    '1368316800:10508',
    '1368403200:10513',
    '1368489600:10522',
    '1368576000:10540',
    '1368662400:10518',
    '1368748800:10487',
    '1368835200:10429',
    '1368921600:10418',
    '1369008000:10385',
    '1369094400:10419',
    '1369180800:10442',
    '1369267200:10461',
    '1369353600:10456',
    '1369440000:10439',
    '1369526400:10390',
    '1369612800:10390',
    '1369699200:10383',
    '1369785600:10377',
    '1369872000:10404',
    '1369958400:10409',
    '1370044800:10397',
    '1370131200:10403',
    '1370217600:10411',
    '1370304000:10405',
    '1370390400:10416',
    '1370476800:10436',
    '1370563200:10501',
    '1370649600:10513',
    '1370736000:10531',
    '1370822400:10539',
    '1370908800:10549',
    '1370995200:10574',
    '1371081600:10637',
    '1371168000:10625',
    '1371254400:10628',
    '1371340800:10597',
    '1371427200:10566',
    '1371513600:10566',
    '1371600000:10560',
    '1371686400:10579',
    '1371772800:10599',
    '1371859200:10626',
    '1371945600:10601',
    '1372032000:10589',
    '1372118400:10584',
    '1372204800:10586',
    '1372291200:10587',
    '1372377600:10600',
    '1372464000:10504',
    '1372550400:10478',
    '1372636800:10502',
    '1372723200:10511',
    '1372809600:10568',
    '1372896000:10576',
    '1372982400:10599',
    '1373068800:10560',
    '1373155200:10544',
    '1373241600:10573',
    '1373328000:10638',
    '1373414400:10631',
    '1373500800:10624',
    '1373587200:10616',
    '1373673600:10607',
    '1373760000:10583',
    '1373846400:10573',
    '1373932800:10582',
    '1374019200:10592',
    '1374105600:10601',
    '1374192000:10611',
    '1374278400:10621',
    '1374364800:10630',
    '1374451200:10640',
    '1374537600:10610',
    '1374624000:10564',
    '1374710400:10514',
    '1374796800:10476',
    '1374883200:10358',
    '1374969600:10320',
    '1375056000:10345',
    '1375142400:10336',
    '1375228800:10316',
    '1375315200:10320',
    '1375401600:10365',
    '1375488000:10401',
    '1375574400:10463',
    '1375660800:10473',
    '1375747200:10467',
    '1375833600:10426',
    '1375920000:10421',
    '1376006400:10423',
    '1376092800:10392',
    '1376179200:10360',
    '1376265600:10372',
    '1376352000:10374',
    '1376438400:10393',
    '1376524800:10424',
    '1376611200:10464',
    '1376697600:10484',
    '1376784000:10493',
    '1376870400:10489',
    '1376956800:10474',
    '1377043200:10484',
    '1377129600:10540',
    '1377216000:10532',
    '1377302400:10543',
    '1377388800:10497',
    '1377475200:10437',
    '1377561600:10447',
    '1377648000:10471',
    '1377734400:10451',
    '1377820800:10466',
    '1377907200:10436',
    '1377993600:10420',
    '1378080000:10413',
    '1378166400:10395',
    '1378252800:10409',
    '1378339200:10431',
    '1378425600:10487',
    '1378512000:10511',
    '1378598400:10502',
    '1378684800:10430',
    '1378771200:10387',
    '1378857600:10421',
    '1378944000:10455',
    '1379030400:10459',
    '1379116800:10456',
    '1379203200:10451',
    '1379289600:10429',
    '1379376000:10419',
    '1379462400:10441',
    '1379548800:10447',
    '1379635200:10487',
    '1379721600:10444',
    '1379808000:10416',
    '1379894400:10402',
    '1379980800:10370',
    '1380067200:10337',
    '1380153600:10378',
    '1380240000:10372',
    '1380326400:10328',
    '1380412800:10382',
    '1380499200:10366',
    '1380585600:10355',
    '1380672000:10354',
    '1380758400:10342',
    '1380844800:10341',
    '1380931200:10348',
    '1381017600:10318',
    '1381104000:10318',
    '1381190400:10326',
    '1381276800:10334',
    '1381363200:10343',
    '1381449600:10351',
    '1381536000:10359',
    '1381622400:10344',
    '1381708800:10330',
    '1381795200:10315',
    '1381881600:10355',
    '1381968000:10309',
    '1382054400:10277',
    '1382140800:10281',
    '1382227200:10297',
    '1382313600:10300',
    '1382400000:10338',
    '1382486400:10351',
    '1382572800:10386',
    '1382659200:10382',
    '1382745600:10365',
    '1382832000:10356',
    '1382918400:10334',
    '1383004800:10327',
    '1383091200:10326',
    '1383177600:10335',
    '1383264000:10353',
    '1383350400:10401',
    '1383436800:10481',
    '1383523200:10435',
    '1383609600:10425',
    '1383696000:10426',
    '1383782400:10424',
    '1383868800:10483',
    '1383955200:10464',
    '1384041600:10459',
    '1384128000:10448',
    '1384214400:10426',
    '1384300800:10414',
    '1384387200:10399',
    '1384473600:10396',
    '1384560000:10416',
    '1384646400:10411',
    '1384732800:10410',
    '1384819200:10408',
    '1384905600:10404',
    '1384992000:10437',
    '1385078400:10421',
    '1385164800:10403',
    '1385251200:10410',
    '1385337600:10401',
    '1385424000:10394',
    '1385510400:10386',
    '1385596800:10379',
    '1385683200:10372',
    '1385769600:10365',
    '1385856000:10357',
    '1385942400:10350',
    '1386028800:10351',
    '1386115200:10323',
    '1386201600:10302',
    '1386288000:10300',
    '1386374400:10276',
    '1386460800:10282',
    '1386547200:10280',
    '1386633600:10303',
    '1386720000:10346',
    '1386806400:10374',
    '1386892800:10390',
    '1386979200:10401',
    '1387065600:10414',
    '1387152000:10443',
    '1387238400:10551',
    '1387324800:10647',
    '1387411200:10753',
    '1387497600:10682',
    '1387584000:10538',
    '1387670400:10473',
    '1387756800:10413',
    '1387843200:10394',
    '1387929600:10380',
    '1388016000:10416',
    '1388102400:10408',
    '1388188800:10432',
    '1388275200:10435',
    '1388361600:10456',
    '1388448000:10441',
    '1388534400:10441',
    '1388620800:10457',
    '1388707200:10444',
    '1388793600:10433',
    '1388880000:10429',
    '1388966400:10449',
    '1389052800:10548',
    '1389139200:10514',
    '1389225600:10525',
    '1389312000:10475',
    '1389398400:10448',
    '1389484800:10438',
    '1389571200:10423',
    '1389657600:10410',
    '1389744000:10389',
    '1389830400:10432',
    '1389916800:10555',
    '1390003200:10581',
    '1390089600:10619',
    '1390176000:10574',
    '1390262400:10556',
    '1390348800:10530',
    '1390435200:10548',
    '1390521600:10511',
    '1390608000:10623',
    '1390694400:10571',
    '1390780800:10613',
    '1390867200:10742',
    '1390953600:10899',
    '1391040000:10917',
    '1391126400:10892',
    '1391212800:10854',
    '1391299200:10876',
    '1391385600:10775',
    '1391472000:10637',
    '1391558400:10541',
    '1391644800:10471',
    '1391731200:10354',
    '1391817600:10366',
    '1391904000:10379',
    '1391990400:10411',
    '1392076800:10455',
    '1392163200:10475',
    '1392249600:10481',
    '1392336000:10474',
    '1392422400:10443',
    '1392508800:10426',
    '1392595200:10420',
    '1392681600:10416',
    '1392768000:10428',
    '1392854400:10455',
    '1392940800:10502',
    '1393027200:10528',
    '1393113600:10519',
    '1393200000:10700',
    '1393286400:10758',
    '1393372800:10633',
    '1393459200:10623',
    '1393545600:10674',
    '1393632000:10796',
    '1393718400:10741',
    '1393804800:10579',
    '1393891200:10576',
    '1393977600:10658',
    '1394064000:10606',
    '1394150400:10642',
    '1394236800:10574',
    '1394323200:10485',
    '1394409600:10460',
    '1394496000:10512',
    '1394582400:10574',
    '1394668800:10607',
    '1394755200:10567',
    '1394841600:10531',
    '1394928000:10542',
    '1395014400:10493',
    '1395100800:10494',
    '1395187200:10514',
    '1395273600:10551',
    '1395360000:10520',
    '1395446400:10522',
    '1395532800:10550',
    '1395619200:10549',
    '1395705600:10554',
    '1395792000:10552',
    '1395878400:10647',
    '1395964800:10717',
    '1396051200:10732',
    '1396137600:10573',
    '1396224000:10529',
    '1396310400:10532',
    '1396396800:10538',
    '1396483200:10543',
    '1396569600:10581',
    '1396656000:10564',
    '1396742400:10616',
    '1396828800:10564',
    '1396915200:10575',
    '1397001600:10631',
    '1397088000:10691',
    '1397174400:10711',
    '1397260800:10768',
    '1397347200:10816',
    '1397433600:10857',
    '1397520000:10782',
    '1397606400:10914',
    '1397692800:10943',
    '1397779200:10870',
    '1397865600:10721',
    '1397952000:10599',
    '1398038400:10526',
    '1398124800:10548',
    '1398211200:10554',
    '1398297600:10555',
    '1398384000:10601',
    '1398470400:10641',
    '1398556800:10768',
    '1398643200:10878',
    '1398729600:10908',
    '1398816000:10664',
    '1398902400:10597',
    '1398988800:10663',
    '1399075200:10735',
    '1399161600:10810',
    '1399248000:10799',
    '1399334400:11176',
    '1399420800:11494',
    '1399507200:12062',
    '1399593600:12202',
    '1399680000:12291',
    '1399766400:12855',
    '1399852800:12360',
    '1399939200:11864',
    '1400025600:11320',
    '1400112000:11185',
    '1400198400:11527',
    '1400284800:11490',
    '1400371200:11590',
    '1400457600:11487',
    '1400544000:11493',
    '1400630400:11407',
    '1400716800:11543',
    '1400803200:11575',
    '1400889600:11544',
    '1400976000:11560',
    '1401062400:11470',
    '1401148800:11631',
    '1401235200:11948',
    '1401321600:12166',
    '1401408000:12215',
    '1401494400:12174',
    '1401580800:11925',
    '1401667200:11724',
    '1401753600:11790',
    '1401840000:11808',
    '1401926400:11886',
    '1402012800:11936',
    '1402099200:11959',
    '1402185600:12019',
    '1402272000:12259',
    '1402358400:12248',
    '1402444800:12244',
    '1402531200:12185',
    '1402617600:12212',
    '1402704000:12285',
    '1402790400:12240',
    '1402876800:12106',
    '1402963200:11869',
    '1403049600:11748',
    '1403136000:11691',
    '1403222400:11749',
    '1403308800:11793',
    '1403395200:11669',
    '1403481600:11668',
    '1403568000:11569',
    '1403654400:11601',
    '1403740800:11653',
    '1403827200:11648',
    '1403913600:11591',
    '1404000000:11580',
    '1404086400:11444',
    '1404172800:11410',
    '1404259200:11337',
    '1404345600:11388',
    '1404432000:11507',
    '1404518400:11541',
    '1404604800:11538',
    '1404691200:11627',
    '1404777600:11620',
    '1404864000:11707',
    '1404950400:11772',
    '1405036800:11723',
    '1405123200:11767',
    '1405209600:11652',
    '1405296000:11599',
    '1405382400:11443',
    '1405468800:11372',
    '1405555200:11438',
    '1405641600:11483',
    '1405728000:11516',
    '1405814400:11606',
    '1405900800:11745',
    '1405987200:11852',
    '1406073600:11856',
    '1406160000:11757',
    '1406246400:11703',
    '1406332800:11618',
    '1406419200:11532',
    '1406505600:11558',
    '1406592000:11556',
    '1406678400:11482',
    '1406764800:11408',
    '1406851200:11464',
    '1406937600:11468',
    '1407024000:11471',
    '1407110400:11427',
    '1407196800:11483',
    '1407283200:11428',
    '1407369600:11367',
    '1407456000:11362',
    '1407542400:11336',
    '1407628800:11335',
    '1407715200:11368',
    '1407801600:11382',
    '1407888000:11444',
    '1407974400:11488',
    '1408060800:11519',
    '1408147200:11533',
    '1408233600:11500',
    '1408320000:11455',
    '1408406400:11370',
    '1408492800:11307',
    '1408579200:11287',
    '1408665600:11306',
    '1408752000:11269',
    '1408838400:11308',
    '1408924800:11263',
    '1409011200:11261',
    '1409097600:11185',
    '1409184000:11165',
    '1409270400:11169',
    '1409356800:11132',
    '1409443200:11133',
    '1409529600:11141',
    '1409616000:11215',
    '1409702400:11245',
    '1409788800:11282',
    '1409875200:11257',
    '1409961600:11213',
    '1410048000:11141',
    '1410134400:11108',
    '1410220800:11178',
    '1410307200:11287',
    '1410393600:11331',
    '1410480000:11385',
    '1410566400:11610',
    '1410652800:11663',
    '1410739200:11455',
    '1410825600:11324',
    '1410912000:11269',
    '1410998400:11226',
    '1411084800:11043',
    '1411171200:11030',
    '1411257600:10827',
    '1411344000:10799',
    '1411430400:10825',
    '1411516800:10909',
    '1411603200:10845',
    '1411689600:10729',
    '1411776000:10656',
    '1411862400:10483',
    '1411948800:10440',
    '1412035200:10491',
    '1412121600:10575',
    '1412208000:10685',
    '1412294400:10875',
    '1412380800:10968',
    '1412467200:11030',
    '1412553600:10949',
    '1412640000:11028',
    '1412726400:11091',
    '1412812800:11137',
    '1412899200:11109',
    '1412985600:10993',
    '1413072000:10836',
    '1413158400:10818',
    '1413244800:10752',
    '1413331200:10646',
    '1413417600:10612',
    '1413504000:10594',
    '1413590400:10534',
    '1413676800:10480',
    '1413763200:10505',
    '1413849600:10670',
    '1413936000:10765',
    '1414022400:10845',
    '1414108800:10793',
    '1414195200:10711',
    '1414281600:10604',
    '1414368000:10577',
    '1414454400:10543',
    '1414540800:10528',
    '1414627200:10547',
    '1414713600:10441',
    '1414800000:10338',
    '1414886400:10256',
    '1414972800:10320',
    '1415059200:10533',
    '1415145600:10865',
    '1415232000:10970',
    '1415318400:11027',
    '1415404800:10915',
    '1415491200:10981',
    '1415577600:11042',
    '1415664000:11258',
    '1415750400:11332',
    '1415836800:11372',
    '1415923200:11394',
    '1416009600:11447',
    '1416096000:11405',
    '1416182400:11375',
    '1416268800:11342',
    '1416355200:11270',
    '1416441600:11222',
    '1416528000:11193',
    '1416614400:11131',
    '1416700800:11082',
    '1416787200:11050',
    '1416873600:11213',
    '1416960000:11247',
    '1417046400:11321',
    '1417132800:11271',
    '1417219200:11165',
    '1417305600:11102',
    '1417392000:11122',
    '1417478400:11171',
    '1417564800:11164',
    '1417651200:11160',
    '1417737600:11247',
    '1417824000:11252',
    '1417910400:10809',
    '1417996800:10491',
    '1418083200:10448',
    '1418169600:10409',
    '1418256000:10368:7.1',
    '1418342400:10549:7.5',
    '1418428800:10701:7.0',
    '1418515200:10641:6.5',
    '1418601600:10608:6.4',
    '1418688000:10587:6.4',
    '1418774400:10636:6.2',
    '1418860800:10686:6.6',
    '1418947200:10774:6.1',
    '1419033600:10754:6.2',
    '1419120000:10798:6.1',
    '1419206400:10892:6.5',
    '1419292800:10929:6.7',
    '1419379200:10997:7.0',
    '1419465600:11141:7.2',
    '1419552000:11111:7.4',
    '1419638400:11016:7.9',
    '1419724800:10910:7.4',
    '1419811200:10689:8.0',
    '1419897600:10612:8.7',
    '1419984000:10718:9.5',
    '1420070400:10913:9.3',
    '1420156800:11051:9.1',
    '1420243200:11095:9.2',
    '1420329600:11111:9.7',
    '1420416000:11106:10.0',
    '1420502400:11128:9.1',
    '1420588800:11339:8.5',
    '1420675200:11350:8.6',
    '1420761600:11359:8.4',
    '1420848000:11127:8.9',
    '1420934400:11033:9.1',
    '1421020800:10985:9.2',
    '1421107200:10980:9.2',
    '1421193600:11100:9.3',
    '1421280000:11174:9.8',
    '1421366400:11263:9.7',
    '1421452800:11179:9.8',
    '1421539200:10930:10.0',
    '1421625600:10692:10.1',
    '1421712000:10741:10.6',
    '1421798400:10717:10.4',
    '1421884800:10694:9.7',
    '1421971200:10674:9.6',
    '1422057600:10723:9.5',
    '1422144000:10588:9.3',
    '1422230400:10586:9.5',
    '1422316800:10594:8.9',
    '1422403200:10608:8.8',
    '1422489600:10639:9.7',
    '1422576000:10660:9.2',
    '1422662400:10632:10.3',
    '1422748800:10593:10.1',
    '1422835200:10519:10.0',
    '1422921600:10454:10.3',
    '1423008000:10476:10.6',
    '1423094400:10489:9.8',
    '1423180800:10473:11.0',
    '1423267200:10416:9.3',
    '1423353600:10372:9.9',
    '1423440000:10360:9.6',
    '1423526400:10342:10.3',
    '1423612800:10367:10.4',
    '1423699200:10398:10.3',
    '1423785600:10382:9.6',
    '1423872000:10317:10.7',
    '1423958400:10263:10.9',
    '1424044800:10245:11.6',
    '1424131200:10258:12.1',
    '1424217600:10264:12.1',
    '1424304000:10227:13.4',
    '1424390400:10053:14.8',
    '1424476800:9970:15.7',
    '1424563200:10008:15.1',
    '1424649600:10195:14.8',
    '1424736000:10377:14.6',
    '1424822400:10506:14.3',
    '1424908800:10637:14.1',
    '1424995200:10709:13.3',
    '1425081600:10718:12.8',
    '1425168000:10698:13.0',
    '1425254400:10701:13.3',
    '1425340800:10739:12.5',
    '1425427200:10806:13.5',
    '1425513600:10858:12.5',
    '1425600000:10731:12.7',
    '1425686400:10639:12.3',
    '1425772800:10591:12.0',
    '1425859200:10543:12.0',
    '1425945600:10474:11.9',
    '1426032000:10560:12.0',
    '1426118400:10675:11.8',
    '1426204800:10748:11.1',
    '1426291200:10771:11.3',
    '1426377600:10740:12.3',
    '1426464000:10728:11.3',
    '1426550400:10745:11.1',
    '1426636800:10930:11.4',
    '1426723200:10936:11.5',
    '1426809600:10951:11.9',
    '1426896000:10930:10.6',
    '1426982400:10882:11.2',
    '1427068800:10889:11.3',
    '1427155200:10993:11.8',
    '1427241600:11063:10.4',
    '1427328000:11071:10.6',
    '1427414400:10989:10.2',
    '1427500800:10885:11.4',
    '1427587200:10763:11.2',
    '1427673600:10729:10.9',
    '1427760000:10744:11.1',
    '1427846400:10786:11.9',
    '1427932800:10799:11.1',
    '1428019200:10838:11.5',
    '1428105600:10858:10.7',
    '1428192000:10871:10.3',
    '1428278400:10895:11.2',
    '1428364800:10828:10.8',
    '1428451200:10862:10.0',
    '1428537600:10902:10.7',
    '1428624000:10920:10.9',
    '1428710400:10962:11.6',
    '1428796800:10958:11.5',
    '1428883200:10981:9.9',
    '1428969600:11023:9.8',
    '1429056000:11080:10.9',
    '1429142400:11101:10.7',
    '1429228800:11136:9.9',
    '1429315200:11113:10.2',
    '1429401600:10951:10.2',
    '1429488000:10845:10.9',
    '1429574400:10833:11.1',
    '1429660800:10944:10.7',
    '1429747200:11025:11.3',
    '1429833600:11042:11.8',
    '1429920000:11066:10.7',
    '1430006400:11053:11.4',
    '1430092800:11053:11.2',
    '1430179200:10949:11.8',
    '1430265600:10975:11.5',
    '1430352000:10906:12.0',
    '1430438400:10592:10.8',
    '1430524800:10495:11.9',
    '1430611200:10435:10.6',
    '1430697600:10461:10.5',
    '1430784000:10494:10.1',
    '1430870400:10512:10.1',
    '1430956800:10465:8.6',
    '1431043200:10438:10.0',
    '1431129600:10433:8.9',
    '1431216000:10454:9.3',
    '1431302400:10517:9.7',
    '1431388800:10559:9.8',
    '1431475200:10599:9.7',
    '1431561600:10636:9.7',
    '1431648000:10649:8.7',
    '1431734400:10583:9.3',
    '1431820800:10439:9.1',
    '1431907200:10385:10.3',
    '1431993600:10376:9.7',
    '1432080000:10397:10.3',
    '1432166400:10437:10.9',
    '1432252800:10475:11.8',
    '1432339200:10518:11.0',
    '1432425600:10543:11.6',
    '1432512000:10578:10.0',
    '1432598400:10600:10.9',
    '1432684800:10620:10.2',
    '1432771200:10603:10.9',
    '1432857600:10569:9.6',
    '1432944000:10564:10.8',
    '1433030400:10537:10.3',
    '1433116800:10485:10.8',
    '1433203200:10491:10.8',
    '1433289600:10519:10.5',
    '1433376000:10557:9.8',
    '1433462400:10611:10.4',
    '1433548800:10633:9.8',
    '1433635200:10554:9.5',
    '1433721600:10514:9.3',
    '1433808000:10517:9.7',
    '1433894400:10526:9.4',
    '1433980800:10493:9.7',
    '1434067200:10519:10.2',
    '1434153600:10511:9.6',
    '1434240000:10434:10.4',
    '1434326400:10315:11.3',
    '1434412800:10169:10.7',
    '1434499200:10200:11.5',
    '1434585600:10257:11.3',
    '1434672000:10337:11.3',
    '1434758400:10434:12.9',
    '1434844800:10450:13.0',
    '1434931200:10425:11.8',
    '1435017600:10432:12.5',
    '1435104000:10415:12.4',
    '1435190400:10400:12.1',
    '1435276800:10376:12.2',
    '1435363200:10368:10.5',
    '1435449600:10351:9.1',
    '1435536000:10312:9.6',
    '1435622400:10336:9.1',
    '1435708800:10313:8.7',
    '1435795200:10296:10.0',
    '1435881600:10324:9.0',
    '1435968000:10312:10.7',
    '1436054400:10299:11.1',
    '1436140800:10304:11.3',
    '1436227200:10310:10.7',
    '1436313600:10309:10.7',
    '1436400000:10312:10.4',
    '1436486400:10330:11.6',
    '1436572800:10330:10.5',
    '1436659200:10299:10.9',
    '1436745600:10307:11.3',
    '1436832000:10310:11.4',
    '1436918400:10307:12.6',
    '1437004800:10290:12.0',
    '1437091200:10323:12.9',
    '1437177600:10300:12.8',
    '1437264000:10277:12.9',
    '1437350400:10271:13.1',
    '1437436800:10271:13.2',
    '1437523200:10292:13.4',
    '1437609600:10332:13.8',
    '1437696000:10346:12.3',
    '1437782400:10372:12.8',
    '1437868800:10342:14.0',
    '1437955200:10350:13.6',
    '1438041600:10336:13.8',
    '1438128000:10330:11.3',
    '1438214400:10356:11.8',
    '1438300800:10475:11.5',
    '1438387200:10427:10.6',
    '1438473600:10408:10.8',
    '1438560000:10388:8.6',
    '1438646400:10379:8.7',
    '1438732800:10379:8.4',
    '1438819200:10377:9.1',
    '1438905600:10381:10.8',
    '1438992000:10411:10.2',
    '1439078400:10415:10.4',
    '1439164800:10393:10.9',
    '1439251200:10341:10.2',
    '1439337600:10319:11.4',
    '1439424000:10286:11.0',
    '1439510400:10289:11.2',
    '1439596800:10288:11.7',
    '1439683200:10266:9.8',
    '1439856000:10275:11.2',
    '1439942400:10279:11.9',
    '1440115200:10242:11.2',
    '1440201600:10216:10.1',
    '1440288000:10189:11.1',
    '1440374400:10194:7.5',
    '1440460800:10202:9.1',
    '1440547200:10090:8.3',
    '1440633600:10077:9.5',
    '1440720000:10099:9.7',
    '1440806400:10112:9.5',
    '1440892800:10147:9.3',
    '1440979200:10145:11.5',
    '1441065600:10143:10.6',
    '1441152000:10141:11.1',
    '1441238400:10143:11.1',
    '1441324800:10191:10.4',
    '1441411200:10212:10.7',
    '1441497600:10204:11.3',
    '1441670400:10219:9.8',
    '1441756800:10254:11.1',
    '1441843200:10254:9.9',
    '1441843200:10266:9.3',
    '1441929600:10232:10.3',
    '1442016000:10168:10.0',
    '1442102400:10145:10.2',
    '1442188800:10131:7.4',
    '1442275200:10144:7.5',
    '1442361600:10163:8.6',
    '1442448000:10197:10.5',
    '1442534400:10232:10.2',
    '1442620800:10252:11.0',
    '1442707200:10248:10.6',
    '1442793600:10209:12.4',
    '1442880000:10201:10.2',
    '1442966400:10170:10.4',
    '1443052800:10155:9.9',
    '1443139200:10032:11.7',
    '1443225600:9895:12.3',
    '1443312000:9950:13.1',
    '1443398400:10127:15.5',
    '1443484800:10189:16.2',
    '1443571200:10239:16.1',
    '1443657600:10279:16.4',
    '1443744000:10289:14.9',
    '1443830400:10338:14.6',
    '1443916800:10350:12.5',
    '1444176000:10455:10.4',
    '1444348800:10473:8.0',
    '1444521600:10453:11.5',
    '1444608000:10448:12.0',
    '1444694400:10459:12.1',
    '1444780800:10487:11.7',
    '1444867200:10502:12.0',
    '1444953600:10528:11.4',
    '1445040000:10582:11.2',
    '1445126400:10624:10.6',
    '1445212800:10624:11.4',
    '1445299200:10559:11.3',
    '1445472000:10040:10.3',
    '1445558400:10023:11.3',
    '1445644800:10054:12.0',
    '1445731200:10025:12.7',
    '1445817600:10006:11.6',
    '1445904000:9970:11.6',
    '1445990400:9938:11.9',
    '1446076800:9920:13.0',
    '1446163200:9935:12.1',
    '1446249600:9936:12.0',
    '1446336000:9927:10.4',
    '1446422400:9914:10.3',
    '1446508800:9914:11.2',
    '1446595200:9902:11.5',
    '1446681600:9945:10.9',
    '1446768000:10020:11.4',
    '1446854400:10140:11.6',
    '1446940800:10162:12.1',
    '1447027200:10162:12.1',
    '1447027200:10106:11.6',
    '1447113600:10101:12.7',
    '1447200000:10133:13.0',
    '1447286400:10143:13.8',
    '1447372800:10149:13.1',
    '1447459200:10174:12.1',
    '1447545600:10137:12.9',
    '1447632000:10149:13.0',
    '1447718400:10144:13.0',
    '1447804800:10153:12.6',
    '1447977600:10197:8.7',
    '1448064000:10195:11.0',
    '1448150400:10195:9.9',
    '1448236800:10195:11.7',
    '1448236800:10201:10.4',
    '1448323200:10207:10.7',
    '1448409600:10260:9.1',
    '1448496000:10262:9.9',
    '1448582400:10199:10.5',
    '1448668800:10153:8.9',
    '1448755200:10143:9.3',
    '1448841600:10113:11.1',
    '1448928000:10065:11.9',
    '1449014400:10013:12.2',
    '1449100800:10011:9.2',
    '1449187200:9988:9.2',
    '1449273600:9995:10.2',
    '1449360000:10001:10.2',
    '1449446400:10001:12.0',
    '1449532800:9998:10.3',
    '1449619200:10020:9.6',
    '1449705600:10032:10.0',
    '1449792000:10038:9.6',
    '1449878400:10026:9.7',
    '1449964800:9999:10.6',
    '1450051200:9954:11.7',
    '1450137600:9965:11.9',
    '1450224000:9989:12.6',
    '1450310400:9999:13.1',
    '1450396800:10006:12.7',
    '1450483200:10056:13.2',
    '1450569600:10082:11.7',
    '1450656000:10073:12.8',
    '1450742400:10054:13.3',
    '1450828800:10038:13.3',
    '1450915200:10030:13.7',
    '1451001600:10044:15.3',
    '1451088000:10053:14.3',
    '1451174400:10023:16.2',
    '1451260800:9999:16.3',
    '1451347200:9976:15.5',
    '1451433600:9979:15.5',
    '1451520000:9975:15.3',
    '1451606400:9983:14.0',
    '1451692800:9989:14.9',
    '1451779200:9994:14.1',
    '1451865600:9998:12.1',
    '1452124800:10010:11.1',
    '1452211200:10026:11.9',
    '1452297600:10021:11.3',
    '1452384000:9999:11.6',
    '1452470400:9987:13.5',
    '1452556800:9970:13.1',
    '1452643200:9966:14.7',
    '1452729600:9952:13.8',
    '1452816000:9968:12.9',
    '1452902400:9988:13.5',
    '1452988800:9998:14.2',
    '1453075200:9998:13.1',
    '1453248000:9991:11.8',
    '1453334400:10007:14.1',
    '1453507200:9992:13.3',
    '1453593600:9962:11.8',
    '1453680000:9946:12.7',
    '1453766400:9853:14.4',
    '1453852800:9814:15.2',
    '1453939200:9688:15.6',
    '1454025600:9698:16.7',
    '1454112000:9704:17.6',
    '1454198400:9669:17.5',
    '1454284800:9441:18.6',
    '1454371200:9441:16.3',
    '1454371200:9375:12.3',
    '1454457600:9420:13.6',
    '1454544000:9514:9.3',
    '1454630400:9536:9.5',
    '1454716800:9572:12.2',
    '1454803200:9549:12.1',
    '1454889600:9505:13.5',
    '1454976000:9468:12.4',
    '1455062400:9447:14.9',
    '1455148800:9415:14.7',
    '1455235200:9385:14.8',
    '1455321600:9360:13.9',
    '1455408000:9307:15.5',
    '1455580800:9368:14.5',
    '1455753600:9400:12.8',
    '1455840000:9406:12.2',
    '1455926400:9431:12.2',
    '1456012800:9463:10.8',
    '1456099200:9451:13.0',
    '1456185600:9395:9.3',
    '1456272000:9410:10.6',
    '1456358400:9367:11.8',
    '1456444800:9287:12.6',
    '1456531200:9196:10.0',
    '1456617600:9153:11.6',
    '1456704000:9172:13.8',
    '1456790400:9258:15.0',
    '1456876800:9436:13.7',
    '1456963200:9503:14.1',
    '1457049600:9418:15.4',
    '1457136000:9436:16.4',
    '1457222400:9461:14.6',
    '1457308800:9487:13.6',
    '1457481600:9640:14.1',
    '1457568000:9624:12.9',
    '1457654400:9681:12.7',
    '1457740800:9747:12.2',
    '1457827200:9782:12.6',
    '1457913600:9787:13.0',
    '1458000000:9756:13.4',
    '1458086400:9747:11.9',
    '1458259200:9757:13.8',
    '1458345600:9818:12.9',
    '1458432000:9841:12.8',
    '1458518400:9870:11.6',
    '1458777600:9860:11.0',
    '1458864000:9844:10.8',
    '1458950400:9840:11.4',
    '1459036800:9850:11.8',
    '1459123200:9803:12.5',
    '1459209600:9747:13.2',
    '1459296000:9454:14.2',
    '1459468800:9550:16.4',
    '1459555200:9606:16.3',
    '1459641600:9726:16.0',
    '1459728000:9773:17.3',
    '1459814400:9836:14.7',
    '1459900800:9842:14.2',
    '1459987200:9897:17.0',
    '1460073600:9849:15.2',
    '1460160000:9847:15.9',
    '1460246400:9890:16.7',
    '1460332800:10014:16.2',
    '1460419200:10023:16.1',
    '1460505600:10000:15.5',
    '1460592000:10016:15.4',
    '1460678400:9985:15.7',
    '1460764800:9990:15.4',
    '1460851200:10035:14.8',
    '1460937600:10099:14.7',
    '1461024000:10109:13.9',
    '1461110400:10128:14.9',
    '1461196800:10133:14.1',
    '1461283200:10109:14.9',
    '1461369600:10167:13.7',
    '1461456000:10168:13.2',
    '1461542400:10155:13.7',
    '1461628800:10172:13.7',
    '1461715200:10166:13.7',
    '1461801600:10178:13.9',
    '1461888000:10275:13.9',
    '1461974400:10323:14.0',
    '1462060800:10389:15.3',
    '1462147200:10384:15.1',
    '1462233600:10424:15.0',
    '1462320000:10462:13.8',
    '1462406400:10453:13.4',
    '1462492800:10524:14.0',
    '1462579200:10477:14.3',
    '1462665600:10412:12.3',
    '1462752000:10177:13.2',
    '1462838400:10172:13.2',
    '1462924800:10137:14.6',
    '1463011200:10155:14.1',
    '1463097600:10197:13.4',
    '1463184000:10362:14.2',
    '1463356800:10329:14.3',
    '1463443200:10372:14.5',
    '1463529600:10395:13.2',
    '1463616000:10404:13.0',
    '1463702400:10425:13.7',
    '1463788800:10409:13.5',
    '1463875200:10379:13.5',
    '1463961600:10379:13.6',
    '1464048000:10182:13.2',
    '1464134400:10205:14.3',
    '1464393600:10409:14.0',
    '1464480000:10480:14.2',
    '1464566400:10420:13.7',
    '1464652800:10419:14.9',
    '1464739200:10459:13.3',
    '1464825600:10507:14.2',
    '1464912000:10602:14.8',
    '1464998400:10666:15.5',
    '1465084800:10766:15.5',
    '1465171200:10848:15.4',
    '1465257600:10868:15.3',
    '1465344000:10888:16.1',
    '1465430400:10775',
    '1465516800:10725',
    '1465603200:10667',
    '1465689600:10629',
    '1465776000:10551',
    '1465862400:10420:16.1',
    '1465948800:9984:17.2',
    '1466035200:9746:18.4',
    '1466121600:9731:20.1',
    '1466208000:9952:22.0',
    '1466294400:10082:21.5',
    '1466380800:10165:21.8',
    '1466553600:10390:21.5',
    '1466640000:10612:21.0',
    '1466726400:10680:21.0',
    '1466812800:10702:18.2',
    '1466899200:10833:20.9',
    '1466985600:10797:19.3',
    '1467072000:10805:17.4',
    '1467158400:10961:19.1',
    '1467244800:11021:17.3',
    '1467417600:11342:17.5',
    '1467504000:11354:14.4',
    '1467590400:11382:15.6',
    '1467676800:11441:15.3',
    '1467763200:11462:14.1',
    '1467849600:11371:15.8',
    '1467936000:11280:15.3',
    '1468022400:11222:15.1',
    '1468108800:11141:15.9',
    '1468195200:11094:15.1',
    '1468281600:11104:14.7',
    '1468713600:11419:13.2',
    '1468886400:11329:14.6',
    '1469318400:11498:13.3',
    '1469404800:11498:14.1',
    '1470009600:11316:12.3',
    '1470096000:11364:12.8',
    '1470182400:11433:13.2',
    '1470268800:11494:12.6',
    '1470355200:11459:12.3',
    '1470441600:11355:13.0',
    '1470528000:11332:11.2',
    '1470614400:11332:11.8',
    '1470700800:11304:11.5',
    '1470787200:11327:11.9',
    '1470873600:11278:10.1',
    '1470960000:11215:9.9',
    '1471046400:11243:10.4',
    '1471132800:11260:10.2',
    '1471219200:11234:11.7',
    '1471305600:11198:11.5',
    '1471478400:11205:9.3',
    '1471564800:11162:9.7',
    '1471651200:11118:9.0',
    '1471737600:11110:9.8',
    '1471824000:11110:11.8',
    '1471910400:11001:11.8',
    '1471996800:10989:12.7',
    '1472083200:11051:12.5',
    '1472169600:11144:13.5',
    '1472256000:11158:13.2',
    '1472428800:11174:13.4',
    '1472601600:11272:12.9',
    '1472688000:11275:14.1',
    '1472774400:11315:12.3',
    '1472860800:11251:13.1',
    '1472947200:11182:12.5',
    '1473033600:11143:12.2',
    '1473120000:11040:12.1',
    '1473206400:10903:12.6',
    '1473292800:10935:11.4',
    '1473379200:11110:11.7',
    '1473465600:11134:11.7',
    '1473552000:11199:12.0',
    '1473638400:11179:10.1',
    '1473724800:11145:9.3',
    '1473811200:11210:9.8',
    '1473897600:11314:10.1',
    '1473984000:11436:10.5',
    '1474070400:11476:9.9',
    '1474156800:11413:10.0',
    '1474243200:11281:12.2',
    '1474329600:11164:13.9',
    '1474761600:10575:15.5',
    '1474848000:10571:13.3',
    '1474934400:10781:11.8',
    '1475020800:11043:11.9',
    '1475107200:11287:12.8',
    '1475280000:11361:8.6',
    '1475366400:11376:10.7',
    '1475452800:11402:11.3',
    '1475539200:11496:11.8',
    '1475625600:11615:11.8',
    '1475712000:11618:11.1',
    '1475798400:11521:10.9',
    '1475971200:11661:11.4',
    '1476057600:11661:11.7',
    '1476144000:11672:9.8',
    '1476230400:11670:10.6',
    '1476316800:11643:11.3',
    '1476403200:11555:11.7',
    '1476489600:11388:12.4',
    '1476662400:11099:11.8',
    '1476748800:11042:12.5',
    '1476835200:11167:14.1',
    '1476921600:11378:13.3',
    '1477008000:11494:12.7',
    '1477094400:11471:13.1',
    '1477180800:11492:13.2',
    '1477267200:11485:13.2',
    '1477353600:11490:12.9',
    '1477440000:11512:12.2',
    '1477526400:11464:12.1',
    '1477612800:11463:12.1',
    '1477699200:11466:9.6',
    '1477785600:11465:9.9',
    '1477872000:11411:11.0',
    '1477958400:11387:11.5',
    '1478044800:11390:10.9',
    '1478131200:11385:10.1',
    '1478217600:11411:11.7',
    '1478304000:11406:10.8',
    '1478390400:11377:11.7',
    '1478476800:11354:11.7',
    '1478563200:11338:11.1',
    '1478649600:11310:11.9',
    '1478736000:11297:11.9',
    '1478908800:11276:12.6',
    '1478995200:11267:12.0',
    '1479427200:11442:12.2',
    '1479513600:11420:12.0',
    '1479600000:11382:11.6',
    '1479686400:11372:11.4',
    '1479772800:11352:11.6',
    '1479945600:11299:12.3',
    '1480032000:11283:12.7',
    '1480118400:11350:11.6',
    '1480204800:11401:12.2',
    '1480291200:11375:11.6',
    '1480377600:11335:11.8',
    '1480464000:11319:12.2',
    '1480550400:11293:12.0',
    '1480723200:11295:12.3',
    '1480809600:11254:11.2',
    '1480896000:11170:12.8',
    '1480982400:11156:12.9',
    '1481068800:11148:12.1',
    '1481155200:11199:11.6',
    '1481241600:11299:12.3',
    '1481328000:11344:14.4',
    '1481414400:11293:14.2',
    '1481500800:11165:15.0',
    '1481587200:10933:15.1',
    '1481673600:10893:15.9',
    '1481760000:10878:16.0',
    '1481846400:10860:15.1',
    '1481932800:10828:14.3',
    '1482019200:10770:15.5',
    '1482105600:10590:13.9',
    '1482192000:10470:14.4',
    '1482278400:10545:14.1',
    '1482364800:10558:14.4',
    '1482451200:10624:14.7',
    '1482537600:10715:14.0',
    '1482624000:10716:14.4',
    '1482883200:10656:14.0',
    '1482969600:10657:14.8',
    '1483056000:10698:15.3',
    '1483142400:10713:11.2',
    '1483228800:10698:13.8',
    '1483315200:10677:15.1',
    '1483401600:10624:15.3',
    '1483488000:10588:15.5',
    '1483574400:10572:15.2',
    '1483660800:10559:14.8',
    '1483747200:10558:15.4',
    '1483833600:10615:15.3',
    '1483920000:10646:15.7',
    '1484006400:10705:12.5',
    '1484092800:10752:12.9',
    '1484179200:10775:12.3',
    '1484265600:10873:11.9',
    '1484352000:10943:13.5',
    '1484438400:11007:13.2',
    '1484524800:11056:14.8',
    '1484611200:11019:14.9',
    '1484697600:11062:14.9',
    '1484784000:11094:15.5',
    '1484870400:11121:15.5',
    '1484956800:11132:14.4',
    '1485043200:11153:14.5',
    '1485129600:11093:13.1',
    '1485216000:11019:13.4',
    '1485302400:10975:13.0',
    '1485388800:10950:12.6',
    '1485475200:10937:12.8',
    '1485561600:10894:13.6',
    '1485648000:10876:14.8',
    '1485734400:10793:14.0',
    '1485820800:10559:15.5',
    '1485907200:10217:16.2',
    '1486080000:10318:16.7',
    '1486166400:10339:16.4',
    '1486252800:10358:16.8',
    '1486425600:10598:17.8',
    '1486598400:10859:17.1',
    '1486684800:10941:17.4',
    '1486857600:10835:15.4',
    '1486944000:10667:17.1',
    '1487030400:10589:17.9',
    '1487203200:10610:17.6',
    '1487289600:10621:18.2',
    '1487376000:10541:19.2',
    '1487462400:10519:20.6',
    '1487548800:10570:17.7',
    '1487635200:10624:16.4',
    '1487721600:10728:16.5',
    '1487894400:10809:15.2',
    '1487980800:10842:15.0',
    '1488153600:10905:15.3',
    '1488240000:10925:14.6',
    '1488326400:10964:15.5',
    '1488499200:11019:15.4',
    '1488585600:11078:15.7',
    '1488758400:11032:14.2',
    '1488931200:10973:15.0',
    '1489017600:10954:16.4',
    '1489190400:10907:15.7',
    '1489363200:10926:14.8',
    '1489449600:10952:14.0',
    '1489622400:10991:14.0',
    '1489795200:11051:13.8',
    '1489968000:11075:12.0',
    '1490140800:11130:10.0',
    '1490313600:11186:11.4',
    '1490400000:11229:11.5',
    '1490572800:11252:10.7',
    '1490659200:11137:12.4',
    '1490745600:11012:14.7',
    '1490918400:10939:15.9',
    '1491091200:10850:15.6',
    '1491264000:10749:14.8',
    '1491350400:10753:15.2',
    '1491436800:10723:16.3',
    '1491609600:10775:14.0',
    '1491782400:10869:14.9',
    '1491868800:10845:14.7',
    '1492041600:10790:13.2',
    '1492214400:10852:14.7',
    '1492387200:10846:12.8',
    '1492473600:10848:11.3',
    '1492473600:10848:10.1',
    '1492646400:10901:10.6',
    '1492819200:10967:9.1',
    '1492992000:10919:10.6',
    '1493078400:10883:12.5',
    '1493251200:10835:14.2',
    '1493424000:10794:15.6',
    '1493596800:10659:15.2',
    '1493769600:10691:14.6',
    '1493856000:10678:14.5',
    '1494028800:10762:13.6',
    '1494201600:10780:12.0',
    '1494374400:10786:13.7',
    '1494547200:10783:12.9',
    '1494633600:10801:13.1',
    '1494806400:10695:10.5',
    '1494892800:10704:12.4',
    '1495065600:10670:12.8',
    '1495152000:10562:15.2',
    '1495238400:10482:16.5',
    '1495324800:10466:17.4',
    '1495411200:10491:14.7',
    '1495584000:10559:15.1',
    '1495670400:10615:16.9',
    '1495843200:10689:13.5',
    '1495929600:10731:12.4',
    '1496016000:10783:13.3',
    '1496188800:10753:13.8',
    '1496275200:10742:14.4',
    '1496448000:10806:14.9',
    '1496534400:10838:16.0',
    '1496620800:10800:12.0',
    '1496793600:10755:12.9',
    '1496880000:10754:12.8',
    '1497052800:10747:12.3',
    '1497139200:10693:11.9',
    '1497225600:10650:12.3',
    '1497312000:10643:14.7',
    '1497484800:10591:14.5',
    '1497657600:10570:14.9',
    '1497830400:10599:13.3',
    '1497916800:10639:12.8',
    '1498003200:10696:11.0',
    '1498089600:10758:13.0',
    '1498262400:10810:12.8',
    '1498348800:10808:13.4',
    '1498521600:10851:11.6',
    '1498694400:10872:12.8',
    '1499126400:10793:14.4',
    '1499299200:10776:15.3',
    '1499472000:10783:15.5',
    '1499644800:10869:12.7',
    '1499817600:10963:13.4',
    '1499990400:11037:12.7',
    '1500076800:11050:12.4',
    '1500249600:10982:13.4',
    '1500422400:10959:14.2',
    '1500595200:11076:14.9',
    '1500768000:11127:14.4',
    '1500940800:11136:13.5',
    '1501027200:11160:13.5',
    '1501200000:11281:13.9',
    '1501372800:11343:13.5',
    '1501459200:11344:11.1',
    '1501632000:11228:10.4',
    '1501804800:10998:12.1',
    '1501891200:10961:12.8',
    '1502064000:10915:14.0',
    '1502236800:10930:15.1',
    '1502409600:10964:14.1',
    '1502496000:10945:12.0',
    '1502668800:10899:12.9',
    '1502755200:10853:13.3',
    '1502928000:10890:14.2',
    '1503100800:11046:13.8',
    '1503187200:11072:15.8',
    '1503360000:11036:12.9',
    '1503446400:11027:13.6',
    '1503619200:10927:10.3',
    '1503878400:10874:13.2',
    '1504051200:10880:12.0',
    '1504224000:10961:13.1',
    '1504396800:10953',
    '1504569600:10937:12.0',
    '1504742400:10935:11.7',
    '1504915200:10943:11.1',
    '1505088000:10910:11.8',
    '1505174400:10908:13.7',
    '1505347200:10863:14.8',
    '1505520000:10456:16.3',
    '1505692800:10524:15.9',
    '1505779200:10587',
    '1505865600:10724',
    '1505952000:10874',
    '1506038400:11012',
    '1506124800:11254:11.7',
    '1506211200:11274:13.8',
    '1506297600:11294:14.1',
    '1506384000:11317:12.6',
    '1506470400:11368:14.8',
    '1506643200:11419:13.4',
    '1506729600:11509:14.5',
    '1506816000:11518:13.3',
    '1506988800:11628:12.6',
    '1507161600:11991:13.1',
    '1507248000:12091:14.7',
    '1507420800:11898:13.1',
    '1507593600:11806:13.2',
    '1507766400:11621:14.9',
    '1507852800:11593',
    '1507939200:11580:11.9',
    '1507939200:11580:13.4',
    '1508025600:11585:14.5'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.