Documentation for this module may be created at Module:Exchange/Runite bolts/Data/doc
return {
'1211241600:899',
'1211328000:863',
'1211414400:828',
'1211500800:828',
'1211587200:823',
'1211673600:823',
'1211760000:871',
'1211846400:871',
'1211932800:954',
'1212019200:954',
'1212105600:997',
'1212192000:997',
'1212278400:978',
'1212364800:955',
'1212451200:937',
'1212537600:917',
'1212624000:906',
'1212710400:887',
'1212796800:870',
'1212883200:849',
'1212969600:818',
'1213056000:818',
'1213142400:805',
'1213228800:800',
'1213315200:810',
'1213401600:842',
'1213488000:839',
'1213574400:839',
'1213660800:819',
'1213747200:809',
'1213833600:801',
'1213920000:794',
'1214006400:794',
'1214092800:790',
'1214179200:766',
'1214265600:766',
'1214352000:749',
'1214438400:729',
'1214524800:710',
'1214611200:720',
'1214697600:743',
'1214784000:751',
'1214870400:730',
'1214956800:701',
'1215043200:701',
'1215129600:698',
'1215216000:717',
'1215302400:746',
'1215388800:739',
'1215475200:733',
'1215561600:730',
'1215648000:730',
'1215734400:736',
'1215820800:732',
'1215907200:721',
'1215993600:696',
'1216080000:696',
'1216166400:701',
'1216252800:723',
'1216339200:733',
'1216425600:732',
'1216512000:743',
'1216598400:741',
'1216684800:747',
'1216771200:747',
'1216857600:759',
'1216944000:756',
'1217030400:756',
'1217116800:757',
'1217203200:762',
'1217289600:767',
'1217376000:767',
'1217462400:766',
'1217548800:766',
'1217635200:764',
'1217721600:755',
'1217808000:744',
'1217894400:742',
'1217980800:742',
'1218067200:737',
'1218153600:735',
'1218240000:725',
'1218326400:725',
'1218412800:718',
'1218499200:717',
'1218585600:716',
'1218672000:716',
'1218758400:727',
'1218844800:750',
'1218931200:786',
'1219017600:819',
'1219104000:815',
'1219190400:801',
'1219276800:801',
'1219363200:785',
'1219449600:767',
'1219536000:767',
'1219622400:770',
'1219708800:765',
'1219795200:758',
'1219881600:755',
'1219968000:742',
'1220054400:729',
'1220140800:733',
'1220227200:733',
'1220313600:745',
'1220400000:751',
'1220486400:770',
'1220572800:779',
'1220659200:779',
'1220745600:836',
'1220832000:842',
'1220918400:842',
'1221004800:869',
'1221091200:887',
'1221177600:925',
'1221264000:941',
'1221350400:980',
'1221436800:963',
'1221523200:963',
'1221609600:969',
'1221696000:920',
'1221782400:909',
'1221868800:894',
'1221955200:894',
'1222041600:869',
'1222128000:845',
'1222214400:827',
'1222300800:822',
'1222387200:815',
'1222473600:808',
'1222560000:808',
'1222646400:816',
'1222732800:828',
'1222819200:837',
'1222905600:867',
'1222992000:904',
'1223078400:968',
'1223164800:968',
'1223251200:917',
'1223337600:901',
'1223424000:884',
'1223510400:884',
'1223596800:869',
'1223683200:855',
'1223769600:810',
'1223856000:810',
'1223942400:815',
'1224028800:833',
'1224115200:872',
'1224201600:914',
'1224288000:1002',
'1224374400:1046',
'1224460800:1046',
'1224547200:1019',
'1224633600:983',
'1224720000:917',
'1224806400:917',
'1224892800:846',
'1224979200:846',
'1225065600:840',
'1225152000:857',
'1225238400:890',
'1225324800:909',
'1225411200:907',
'1225497600:903',
'1225584000:895',
'1225670400:872',
'1225756800:879',
'1225843200:879',
'1225929600:887',
'1226016000:904',
'1226102400:920',
'1226188800:919',
'1226275200:906',
'1226361600:887',
'1226448000:871',
'1226534400:887',
'1226620800:877',
'1226707200:862',
'1226793600:820',
'1226880000:819',
'1226966400:810',
'1227052800:810',
'1227139200:807',
'1227225600:828',
'1227312000:828',
'1227398400:844',
'1227484800:809',
'1227571200:790',
'1227657600:790',
'1227744000:765',
'1227830400:784',
'1227916800:784',
'1228003200:821',
'1228089600:808',
'1228176000:744',
'1228262400:744',
'1228348800:722',
'1228435200:713',
'1228521600:718',
'1228608000:748',
'1228694400:732',
'1228780800:732',
'1228867200:719',
'1228953600:702',
'1229040000:702',
'1229126400:688',
'1229212800:675',
'1229299200:666',
'1229385600:675',
'1229472000:688',
'1229558400:684',
'1229644800:652',
'1229731200:642',
'1229817600:642',
'1229904000:639',
'1229990400:633',
'1230076800:630',
'1230163200:634',
'1230249600:645',
'1230336000:645',
'1230422400:673',
'1230508800:668',
'1230595200:659',
'1230681600:651',
'1230768000:651',
'1230854400:641',
'1230940800:650',
'1231027200:650',
'1231113600:653',
'1231200000:657',
'1231286400:666',
'1231372800:660',
'1231459200:649',
'1231545600:610',
'1231632000:610',
'1231718400:598',
'1231804800:566',
'1231891200:566',
'1231977600:557',
'1232064000:558',
'1232150400:572',
'1232236800:610',
'1232323200:610',
'1232409600:575',
'1232496000:579',
'1232582400:579',
'1232668800:571',
'1232755200:571',
'1232841600:589',
'1232928000:589',
'1233014400:584',
'1233100800:576',
'1233187200:576',
'1233273600:577',
'1233360000:582',
'1233446400:588',
'1233532800:585',
'1233619200:585',
'1233705600:584',
'1233792000:581',
'1233878400:581',
'1233964800:579',
'1234051200:579',
'1234137600:577',
'1234224000:562',
'1234310400:551',
'1234396800:551',
'1234483200:550',
'1234569600:555',
'1234656000:566',
'1234742400:583',
'1234828800:588',
'1234915200:588',
'1235001600:619',
'1235088000:619',
'1235174400:621',
'1235260800:621',
'1235347200:593',
'1235433600:578',
'1235520000:560',
'1235606400:542',
'1235692800:562',
'1235779200:584',
'1235865600:600',
'1235952000:622',
'1236038400:646',
'1236124800:677',
'1236211200:677',
'1236297600:706',
'1236384000:740',
'1236470400:812',
'1236556800:851',
'1236643200:887',
'1236729600:887',
'1236816000:908',
'1236902400:963',
'1236988800:963',
'1237075200:1005',
'1237161600:1044',
'1237248000:1095',
'1237334400:1146',
'1237420800:1203',
'1237507200:1235',
'1237593600:1280',
'1237680000:1333',
'1237766400:1343',
'1237852800:1343',
'1237939200:1281',
'1238025600:1216',
'1238112000:1199',
'1238198400:1199',
'1238284800:1246',
'1238371200:1300',
'1238457600:1284',
'1238544000:1227',
'1238630400:1170',
'1238716800:1170',
'1238803200:1183',
'1238889600:1182',
'1238976000:1182',
'1239062400:1160',
'1239148800:1128',
'1239235200:1117',
'1239321600:1125',
'1239408000:1145',
'1239494400:1087',
'1239580800:1033',
'1239667200:981',
'1239753600:857',
'1239840000:851',
'1239926400:851',
'1240012800:883',
'1240099200:937',
'1240185600:937',
'1240272000:863',
'1240358400:860',
'1240444800:879',
'1240531200:898',
'1240617600:919',
'1240704000:937',
'1240790400:935',
'1240876800:916',
'1240963200:924',
'1241049600:939',
'1241136000:939',
'1241222400:953',
'1241308800:1005',
'1241395200:1005',
'1241481600:1032',
'1241568000:1072',
'1241654400:1124',
'1241740800:1175',
'1241827200:1118',
'1241913600:1118',
'1242000000:1006',
'1242086400:860',
'1242172800:800',
'1242259200:839',
'1242345600:858',
'1242432000:858',
'1242518400:822',
'1242604800:781',
'1242691200:780',
'1242777600:811',
'1242864000:836',
'1242950400:822',
'1243036800:781',
'1243123200:744',
'1243209600:731',
'1243296000:729',
'1243382400:729',
'1243468800:734',
'1243555200:734',
'1243641600:750',
'1243728000:755',
'1243814400:775',
'1243900800:784',
'1243987200:784',
'1244073600:766',
'1244160000:749',
'1244246400:749',
'1244332800:734',
'1244419200:738',
'1244505600:758',
'1244592000:729',
'1244678400:711',
'1244764800:690',
'1244851200:690',
'1244937600:666',
'1245024000:654',
'1245110400:657',
'1245196800:632',
'1245283200:583',
'1245369600:558',
'1245456000:554',
'1245542400:569',
'1245628800:586',
'1245715200:608',
'1245801600:618',
'1245888000:603',
'1245974400:603',
'1246060800:585',
'1246147200:593',
'1246233600:593',
'1246320000:589',
'1246406400:580',
'1246492800:582',
'1246579200:605',
'1246665600:644',
'1246752000:644',
'1246838400:628',
'1246924800:671',
'1247011200:704',
'1247097600:704',
'1247184000:737',
'1247270400:714',
'1247356800:714',
'1247443200:646',
'1247529600:619',
'1247616000:638',
'1247702400:665',
'1247788800:694',
'1247875200:713',
'1247961600:704',
'1248048000:704',
'1248134400:706',
'1248220800:769',
'1248307200:769',
'1248393600:798',
'1248480000:816',
'1248566400:814',
'1248652800:790',
'1248739200:793',
'1248825600:807',
'1248912000:807',
'1248998400:842',
'1249084800:882',
'1249171200:904',
'1249257600:886',
'1249344000:886',
'1249430400:887',
'1249516800:875',
'1249603200:855',
'1249689600:828',
'1249776000:836',
'1249862400:868',
'1249948800:899',
'1250035200:939',
'1250121600:983',
'1250208000:1018',
'1250294400:1075',
'1250380800:1051',
'1250467200:1051',
'1250553600:1004',
'1250640000:980',
'1250726400:980',
'1250812800:960',
'1250899200:960',
'1250985600:955',
'1251072000:959',
'1251158400:982',
'1251244800:982',
'1251331200:993',
'1251417600:993',
'1251504000:1009',
'1251590400:1047',
'1251676800:1088',
'1251763200:1110',
'1251849600:1099',
'1251936000:1055',
'1252022400:1011',
'1252108800:962',
'1252195200:933',
'1252281600:962',
'1252368000:962',
'1252454400:969',
'1252540800:943',
'1252627200:864',
'1252713600:860',
'1252800000:872',
'1252886400:890',
'1252972800:890',
'1253059200:849',
'1253145600:833',
'1253232000:833',
'1253318400:836',
'1253404800:868',
'1253491200:908',
'1253577600:884',
'1253664000:868',
'1253750400:853',
'1253836800:891',
'1253923200:891',
'1254009600:872',
'1254096000:837',
'1254182400:837',
'1254268800:846',
'1254355200:846',
'1254441600:834',
'1254528000:834',
'1254614400:839',
'1254700800:816',
'1254787200:816',
'1254873600:765',
'1254960000:735',
'1255046400:680',
'1255132800:675',
'1255219200:737',
'1255305600:737',
'1255392000:740',
'1255478400:740',
'1255564800:737',
'1255651200:758',
'1255737600:758',
'1255824000:762',
'1255910400:768',
'1255996800:783',
'1256083200:796',
'1256169600:796',
'1256256000:799',
'1256342400:834',
'1256428800:802',
'1256515200:793',
'1256601600:793',
'1256688000:787',
'1256774400:787',
'1256860800:793',
'1256947200:848',
'1257033600:874',
'1257120000:883',
'1257206400:926',
'1257292800:897',
'1257379200:889',
'1257465600:889',
'1257552000:837',
'1257638400:837',
'1257724800:828',
'1257811200:845',
'1257897600:880',
'1257984000:880',
'1258070400:897',
'1258156800:924',
'1258243200:888',
'1258329600:899',
'1258416000:900',
'1258502400:942',
'1258588800:942',
'1258675200:922',
'1258761600:887',
'1258848000:897',
'1258934400:897',
'1259020800:905',
'1259107200:902',
'1259193600:904',
'1259280000:925',
'1259366400:930',
'1259452800:933',
'1259539200:921',
'1259625600:921',
'1259712000:914',
'1259798400:909',
'1259884800:903',
'1259971200:903',
'1260057600:902',
'1260144000:904',
'1260230400:904',
'1260316800:901',
'1260403200:895',
'1260489600:895',
'1260576000:902',
'1260662400:928',
'1260748800:944',
'1260835200:983',
'1260921600:983',
'1261008000:987',
'1261094400:987',
'1261180800:981',
'1261267200:999',
'1261353600:1018',
'1261440000:1018',
'1261526400:1018',
'1261612800:1006',
'1261699200:981',
'1261785600:977',
'1261872000:984',
'1261958400:984',
'1262044800:984',
'1262131200:984',
'1262217600:984',
'1262304000:987',
'1262390400:986',
'1262476800:992',
'1262563200:988',
'1262649600:983',
'1262736000:983',
'1262822400:982',
'1262908800:1002',
'1262995200:1013',
'1263081600:1018',
'1263168000:1018',
'1263254400:1019',
'1263340800:1019',
'1263427200:1040',
'1263513600:1040',
'1263600000:1056',
'1263686400:1054',
'1263772800:1054',
'1263859200:1036',
'1263945600:1037',
'1264032000:1037',
'1264118400:1034',
'1264204800:1034',
'1264291200:1028',
'1264377600:1028',
'1264464000:1017',
'1264550400:1016',
'1264636800:1013',
'1264723200:1009',
'1264809600:1000',
'1264896000:987',
'1264982400:977',
'1265068800:977',
'1265155200:950',
'1265241600:950',
'1265328000:940',
'1265414400:924',
'1265500800:905',
'1265587200:905',
'1265673600:905',
'1265760000:918',
'1265846400:931',
'1266019200:928',
'1266105600:930',
'1266192000:927',
'1266278400:927',
'1266364800:919',
'1266451200:919',
'1266537600:927',
'1266624000:927',
'1266710400:931',
'1266796800:935',
'1266883200:935',
'1266969600:897',
'1267056000:857',
'1267142400:819',
'1267228800:785',
'1267315200:785',
'1267401600:785',
'1267488000:785',
'1267574400:795',
'1267660800:822',
'1267747200:822',
'1267833600:832',
'1267920000:840',
'1268006400:839',
'1268092800:831',
'1268179200:825',
'1268265600:813',
'1268352000:784',
'1268438400:774',
'1268524800:799',
'1268611200:813',
'1268697600:813',
'1268784000:824',
'1268870400:840',
'1268956800:867',
'1269043200:871',
'1269129600:842',
'1269216000:834',
'1269302400:833',
'1269388800:833',
'1269475200:830',
'1269561600:824',
'1269648000:824',
'1269734400:825',
'1269820800:840',
'1269907200:844',
'1269993600:852',
'1270080000:856',
'1270166400:854',
'1270252800:848',
'1270339200:844',
'1270425600:823',
'1270512000:782',
'1270598400:782',
'1270684800:790',
'1270771200:819',
'1270857600:819',
'1270944000:838',
'1271030400:841',
'1271116800:827',
'1271203200:827',
'1271289600:833',
'1271376000:862',
'1271462400:862',
'1271548800:926',
'1271635200:963',
'1271721600:963',
'1271808000:950',
'1271894400:950',
'1271980800:879',
'1272067200:879',
'1272153600:872',
'1272240000:885',
'1272326400:893',
'1272412800:896',
'1272499200:896',
'1272585600:904',
'1272672000:912',
'1272758400:931',
'1272844800:945',
'1272931200:945',
'1273017600:937',
'1273104000:937',
'1273190400:970',
'1273276800:970',
'1273363200:970',
'1273449600:970',
'1273536000:969',
'1273622400:950',
'1273708800:948',
'1273795200:968',
'1273881600:982',
'1273968000:976',
'1274054400:971',
'1274140800:959',
'1274227200:942',
'1274313600:942',
'1274400000:924',
'1274486400:896',
'1274572800:882',
'1274659200:875',
'1274745600:869',
'1274832000:889',
'1274918400:889',
'1275004800:897',
'1275091200:930',
'1275177600:945',
'1275264000:936',
'1275350400:922',
'1275436800:916',
'1275523200:916',
'1275609600:905',
'1275696000:904',
'1275782400:904',
'1275868800:915',
'1275955200:916',
'1276041600:916',
'1276128000:917',
'1276214400:938',
'1276300800:938',
'1276387200:941',
'1276473600:931',
'1276560000:933',
'1276646400:938',
'1276732800:938',
'1276819200:927',
'1276905600:927',
'1276992000:913',
'1277078400:911',
'1277164800:889',
'1277251200:889',
'1277337600:867',
'1277424000:867',
'1277510400:855',
'1277596800:843',
'1277683200:846',
'1277769600:867',
'1277856000:874',
'1277942400:874',
'1278028800:874',
'1278115200:872',
'1278201600:869',
'1278288000:865',
'1278374400:865',
'1278460800:856',
'1278547200:874',
'1278633600:898',
'1278720000:898',
'1278806400:904',
'1278892800:909',
'1278979200:905',
'1279065600:905',
'1279152000:868',
'1279238400:868',
'1279324800:859',
'1279411200:856',
'1279497600:852',
'1279584000:857',
'1279670400:857',
'1279756800:870',
'1279843200:860',
'1279929600:860',
'1280016000:842',
'1280102400:847',
'1280188800:856',
'1280275200:864',
'1280361600:861',
'1280448000:861',
'1280534400:863',
'1280620800:858',
'1280707200:840',
'1280793600:840',
'1280880000:838',
'1280966400:800',
'1281052800:800',
'1281139200:764',
'1281225600:764',
'1281312000:744',
'1281398400:716',
'1281484800:714',
'1281571200:714',
'1281657600:748',
'1281744000:781',
'1281830400:768',
'1281916800:693',
'1282003200:675',
'1282089600:675',
'1282176000:698',
'1282262400:698',
'1282348800:668',
'1282435200:647',
'1282521600:640',
'1282608000:639',
'1282694400:632',
'1282780800:624',
'1282867200:638',
'1282953600:638',
'1283040000:666',
'1283126400:720',
'1283212800:713',
'1283299200:697',
'1283385600:697',
'1283472000:673',
'1283558400:653',
'1283644800:692',
'1283731200:692',
'1283817600:717',
'1283904000:717',
'1283990400:718',
'1284076800:727',
'1284163200:741',
'1284249600:754',
'1284336000:759',
'1284422400:737',
'1284508800:737',
'1284595200:732',
'1284681600:736',
'1284768000:747',
'1284854400:747',
'1284940800:759',
'1285027200:759',
'1285113600:758',
'1285200000:758',
'1285286400:774',
'1285372800:774',
'1285459200:766',
'1285545600:731',
'1285632000:723',
'1285718400:723',
'1285804800:730',
'1285891200:730',
'1285977600:720',
'1286064000:724',
'1286150400:718',
'1286236800:722',
'1286323200:719',
'1286409600:717',
'1286496000:706',
'1286582400:706',
'1286668800:714',
'1286755200:723',
'1286841600:723',
'1286928000:729',
'1287014400:738',
'1287100800:741',
'1287187200:741',
'1287273600:743',
'1287360000:735',
'1287446400:704',
'1287532800:704',
'1287619200:682',
'1287705600:682',
'1287792000:690',
'1287878400:722',
'1287964800:745',
'1288051200:745',
'1288137600:746',
'1288224000:738',
'1288310400:719',
'1288396800:708',
'1288483200:709',
'1288569600:709',
'1288656000:709',
'1288742400:706',
'1288828800:707',
'1288915200:707',
'1289001600:697',
'1289088000:702',
'1289174400:700',
'1289260800:700',
'1289347200:700',
'1289433600:692',
'1289520000:688',
'1289606400:684',
'1289692800:683',
'1289779200:688',
'1289865600:688',
'1289952000:686',
'1290038400:688',
'1290124800:688',
'1290211200:690',
'1290297600:689',
'1290384000:689',
'1290470400:694',
'1290556800:699',
'1290643200:712',
'1290729600:712',
'1290816000:726',
'1290902400:751',
'1290988800:751',
'1291075200:760',
'1291161600:765',
'1291248000:772',
'1291334400:772',
'1291420800:772',
'1291507200:783',
'1291593600:798',
'1291680000:798',
'1291766400:801',
'1291852800:808',
'1291939200:808',
'1292025600:814',
'1292112000:821',
'1292198400:828',
'1292284800:834',
'1292371200:853',
'1292457600:853',
'1292544000:837',
'1292630400:837',
'1292716800:820',
'1292803200:820',
'1292889600:811',
'1292976000:801',
'1293062400:792',
'1293148800:798',
'1293235200:798',
'1293321600:802',
'1293408000:796',
'1293494400:810',
'1293580800:820',
'1293667200:827',
'1293753600:764',
'1293840000:801',
'1293926400:801',
'1294012800:730',
'1294185600:683',
'1294358400:710',
'1294531200:709',
'1294617600:724',
'1294704000:750',
'1294790400:802',
'1294876800:833',
'1294963200:809',
'1295136000:768',
'1295222400:721',
'1295395200:737',
'1295568000:745',
'1295654400:731',
'1295827200:687',
'1296000000:668',
'1296086400:673',
'1296172800:673',
'1296259200:706',
'1296432000:711',
'1296604800:708',
'1296691200:739',
'1296777600:770',
'1296950400:823',
'1297036800:864',
'1297123200:933',
'1297209600:933',
'1297382400:989',
'1297468800:1005',
'1297641600:1026',
'1297728000:1016',
'1297814400:1016',
'1297987200:940',
'1298160000:933',
'1298246400:938',
'1298419200:1000',
'1298505600:934',
'1298678400:908',
'1298764800:885',
'1298851200:854',
'1299024000:832',
'1299110400:775',
'1299196800:775',
'1299283200:763',
'1299369600:781',
'1299456000:809',
'1299628800:844',
'1299715200:786',
'1299801600:762',
'1299974400:748',
'1300060800:772',
'1300147200:784',
'1300233600:784',
'1300320000:779',
'1300492800:796',
'1300665600:863',
'1300838400:874',
'1301011200:902',
'1301184000:914',
'1301270400:944',
'1301443200:992',
'1301529600:1038',
'1301702400:1021',
'1301788800:990',
'1301875200:1008',
'1302048000:1056',
'1302220800:1086',
'1302307200:1157',
'1302480000:1300',
'1302566400:1275',
'1302739200:1291',
'1302912000:1246',
'1302998400:1205',
'1303084800:1185',
'1303257600:1110',
'1303344000:1079',
'1303430400:1045',
'1303516800:1022',
'1303603200:1017',
'1303689600:1023',
'1303776000:999',
'1303862400:995',
'1303948800:1048',
'1304121600:1100',
'1304208000:1155',
'1304294400:1207',
'1304380800:1290',
'1304467200:1240',
'1304640000:1183',
'1304726400:1138',
'1304812800:1137',
'1304899200:1156',
'1304985600:1146',
'1305158400:1105',
'1305244800:1080',
'1305417600:1055',
'1305504000:1061',
'1305676800:1056',
'1305849600:1116',
'1305936000:1222',
'1306022400:1263',
'1306281600:1204',
'1306368000:1225',
'1306454400:1198',
'1306627200:1111',
'1306713600:1121',
'1306800000:1153',
'1306886400:1161',
'1307059200:1074',
'1307232000:1009',
'1307318400:971',
'1307404800:958',
'1307491200:934',
'1307664000:899',
'1307750400:888',
'1307836800:879',
'1307923200:904',
'1308096000:948',
'1308182400:942',
'1308268800:912',
'1308355200:912',
'1308441600:928',
'1308528000:958',
'1308700800:990',
'1308873600:956',
'1308960000:940',
'1309046400:924',
'1309132800:922',
'1309305600:959',
'1309478400:962',
'1309564800:939',
'1309651200:920',
'1309737600:910',
'1309910400:905',
'1309996800:909',
'1310169600:883',
'1310256000:860',
'1310342400:833',
'1310515200:824',
'1310688000:813',
'1310860800:810',
'1310947200:833',
'1311120000:869',
'1311292800:849',
'1311379200:833',
'1311465600:823',
'1311552000:815',
'1311897600:803',
'1311984000:803',
'1312070400:819',
'1312156800:798',
'1312243200:807',
'1312329600:821',
'1312502400:847',
'1312675200:874',
'1312761600:882',
'1312934400:903',
'1313020800:872',
'1313193600:894',
'1313625600:900',
'1313884800:937',
'1313971200:970',
'1314144000:1054',
'1314316800:1123',
'1314489600:1100',
'1314576000:1122',
'1314748800:1144',
'1314921600:1123',
'1315008000:1124',
'1315094400:1103',
'1315180800:1058',
'1315353600:1006',
'1315526400:1008',
'1315612800:1000',
'1315699200:975',
'1315785600:964',
'1315958400:985',
'1316044800:1025',
'1316131200:1067',
'1316304000:1158',
'1316563200:1126',
'1316736000:1071',
'1316908800:1094',
'1316995200:1079',
'1317081600:1010',
'1317340800:988',
'1317427200:969',
'1317513600:969',
'1317600000:957',
'1317772800:940',
'1317945600:974',
'1318032000:994',
'1318118400:1014',
'1318204800:1029',
'1318291200:1053',
'1318377600:1068',
'1318550400:1060',
'1318723200:1022',
'1318809600:1012',
'1318982400:990',
'1319155200:1007',
'1319241600:1033',
'1319328000:1028',
'1319414400:1028',
'1319587200:1024',
'1319760000:1021',
'1319932800:1045',
'1320192000:1021',
'1320278400:999',
'1320364800:966',
'1320451200:928',
'1320537600:905',
'1320624000:873',
'1320796800:831',
'1320969600:842',
'1321142400:857',
'1321401600:879',
'1321574400:854',
'1321660800:857',
'1321833600:872',
'1322092800:814',
'1322179200:818',
'1322265600:829',
'1322438400:827',
'1322524800:818',
'1322611200:785',
'1322784000:712',
'1322956800:692',
'1323043200:689',
'1323129600:719',
'1323216000:732',
'1323302400:719',
'1323388800:730',
'1323475200:739',
'1323561600:748',
'1323648000:746',
'1323734400:741',
'1323820800:731',
'1323907200:713',
'1323993600:698',
'1324080000:707',
'1324166400:729',
'1324252800:730',
'1324339200:735',
'1324425600:725',
'1324512000:705',
'1324598400:688',
'1324684800:661',
'1324771200:635',
'1324857600:612',
'1324944000:600',
'1325030400:600',
'1325116800:598',
'1325203200:610',
'1325289600:623',
'1325376000:625',
'1325462400:624',
'1325548800:615',
'1325635200:601',
'1325721600:586',
'1325808000:577',
'1325894400:567',
'1325980800:567',
'1326067200:574',
'1326153600:583',
'1326240000:584',
'1326326400:572',
'1326412800:557',
'1326499200:547',
'1326585600:545',
'1326672000:547',
'1326758400:558',
'1326844800:575',
'1326931200:585',
'1327017600:576',
'1327104000:561',
'1327190400:538',
'1327276800:521',
'1327363200:513',
'1327449600:509',
'1327536000:512',
'1327622400:524',
'1327708800:525',
'1327795200:519',
'1327881600:511',
'1327968000:505',
'1328054400:509',
'1328140800:503',
'1328227200:502',
'1328313600:506',
'1328400000:508',
'1328486400:508',
'1328572800:511',
'1328659200:515',
'1328745600:525',
'1328832000:544',
'1328918400:563',
'1329004800:573',
'1329091200:590',
'1329177600:614',
'1329264000:627',
'1329350400:648',
'1329436800:670',
'1329523200:683',
'1329609600:613',
'1329696000:600',
'1329782400:621',
'1329868800:645',
'1329955200:650',
'1330041600:640',
'1330128000:618',
'1330214400:603',
'1330300800:577',
'1330387200:552',
'1330473600:538',
'1330560000:530',
'1330646400:535',
'1330732800:527',
'1330819200:523',
'1330905600:512',
'1330992000:508',
'1331078400:505',
'1331164800:515',
'1331251200:526',
'1331337600:532',
'1331424000:540',
'1331510400:532',
'1331596800:520',
'1331683200:506',
'1331769600:497',
'1331856000:485',
'1331942400:466',
'1332028800:475',
'1332115200:495',
'1332201600:516',
'1332288000:504',
'1332374400:515',
'1332460800:510',
'1332547200:506',
'1332633600:501',
'1332720000:497',
'1332806400:492',
'1332892800:484',
'1332979200:488',
'1333065600:486',
'1333152000:483',
'1333238400:477',
'1333324800:473',
'1333411200:464',
'1333497600:464',
'1333584000:468',
'1333670400:477',
'1333756800:481',
'1333843200:482',
'1333929600:484',
'1334016000:479',
'1334102400:477',
'1334188800:484',
'1334275200:486',
'1334361600:492',
'1334448000:486',
'1334534400:490',
'1334620800:506',
'1334707200:524',
'1334793600:547',
'1334880000:538',
'1334966400:533',
'1335052800:520',
'1335139200:505',
'1335225600:507',
'1335312000:503',
'1335398400:514',
'1335484800:532',
'1335571200:540',
'1335657600:542',
'1335744000:537',
'1335830400:551',
'1335916800:558',
'1336003200:569',
'1336089600:571',
'1336176000:587',
'1336262400:601',
'1336348800:608',
'1336435200:598',
'1336521600:610',
'1336608000:618',
'1336694400:619',
'1336780800:608',
'1336867200:596',
'1336953600:596',
'1337040000:595',
'1337126400:600',
'1337212800:605',
'1337299200:592',
'1337385600:584',
'1337472000:583',
'1337558400:586',
'1337644800:586',
'1337731200:594',
'1337817600:609',
'1337904000:621',
'1337990400:610',
'1338076800:604',
'1338163200:598',
'1338249600:598',
'1338336000:600',
'1338422400:603',
'1338508800:606',
'1338595200:615',
'1338681600:610',
'1338768000:603',
'1338854400:597',
'1338940800:609',
'1339027200:610',
'1339113600:625',
'1339200000:636',
'1339286400:644',
'1339372800:653',
'1339459200:634',
'1339545600:613',
'1339632000:606',
'1339718400:612',
'1339804800:622',
'1339891200:631',
'1339977600:647',
'1340064000:672',
'1340150400:697',
'1340236800:695',
'1340323200:689',
'1340409600:679',
'1340496000:673',
'1340582400:668',
'1340668800:663',
'1340755200:655',
'1340841600:649',
'1340928000:641',
'1341014400:639',
'1341100800:645',
'1341187200:658',
'1341273600:665',
'1341360000:679',
'1341446400:692',
'1341532800:704',
'1341619200:678',
'1341705600:666',
'1341792000:653',
'1341878400:648',
'1341964800:638',
'1342051200:637',
'1342137600:631',
'1342224000:631',
'1342310400:633',
'1342396800:636',
'1342483200:641',
'1342569600:632',
'1342656000:621',
'1342742400:615',
'1342828800:606',
'1342915200:594',
'1343001600:602',
'1343088000:612',
'1343174400:619',
'1343260800:620',
'1343347200:611',
'1343433600:613',
'1343520000:616',
'1343606400:620',
'1343692800:626',
'1343779200:630',
'1343865600:634',
'1343952000:643',
'1344038400:650',
'1344124800:656',
'1344211200:652',
'1344297600:642',
'1344384000:637',
'1344470400:638',
'1344556800:639',
'1344643200:642',
'1344729600:646',
'1344816000:644',
'1344902400:644',
'1344988800:643',
'1345075200:645',
'1345161600:647',
'1345248000:655',
'1345334400:653',
'1345420800:660',
'1345507200:669',
'1345593600:671',
'1345680000:688',
'1345766400:703',
'1345852800:719',
'1345939200:732',
'1346025600:746',
'1346112000:759',
'1346198400:758',
'1346284800:740',
'1346371200:723',
'1346457600:709',
'1346544000:706',
'1346630400:728',
'1346716800:740',
'1346803200:745',
'1346889600:731',
'1346976000:728',
'1347062400:730',
'1347148800:740',
'1347235200:744',
'1347321600:771',
'1347408000:798',
'1347494400:830',
'1347580800:862',
'1347667200:886',
'1347753600:903',
'1347840000:899',
'1347926400:859',
'1348012800:825',
'1348099200:795',
'1348185600:775',
'1348272000:775',
'1348358400:782',
'1348444800:805',
'1348531200:831',
'1348617600:836',
'1348704000:844',
'1348790400:850',
'1348876800:825',
'1348963200:805',
'1349049600:792',
'1349136000:775',
'1349222400:769',
'1349308800:784',
'1349395200:814',
'1349481600:832',
'1349568000:849',
'1349654400:823',
'1349740800:807',
'1349827200:794',
'1349913600:782',
'1350000000:789',
'1350086400:795',
'1350172800:778',
'1350259200:775',
'1350345600:759',
'1350432000:757',
'1350518400:738',
'1350604800:736',
'1350691200:725',
'1350777600:716',
'1350864000:691',
'1350950400:677',
'1351036800:656',
'1351123200:645',
'1351209600:653',
'1351296000:636',
'1351382400:651',
'1351468800:660',
'1351555200:644',
'1351641600:622',
'1351728000:642',
'1351814400:660',
'1351900800:687',
'1351987200:711',
'1352073600:718',
'1352160000:704',
'1352246400:691',
'1352332800:677',
'1352419200:664',
'1352505600:650',
'1352592000:636',
'1352678400:623',
'1352764800:609',
'1352851200:599',
'1352937600:619',
'1353024000:642',
'1353110400:663',
'1353196800:679',
'1353283200:672',
'1353369600:686',
'1353456000:720',
'1353542400:754',
'1353628800:792',
'1353715200:827',
'1353801600:861',
'1353888000:880',
'1353974400:876',
'1354060800:880',
'1354147200:847',
'1354233600:810',
'1354320000:792',
'1354406400:770',
'1354492800:731',
'1354579200:694',
'1354665600:669',
'1354752000:657',
'1354838400:644',
'1354924800:639',
'1355011200:633',
'1355097600:639',
'1355184000:644',
'1355270400:644',
'1355356800:624',
'1355443200:595',
'1355529600:567',
'1355616000:562',
'1355702400:580',
'1355788800:558',
'1355875200:555',
'1355961600:551',
'1356048000:544',
'1356134400:533',
'1356220800:535',
'1356307200:538',
'1356393600:548',
'1356480000:544',
'1356566400:545',
'1356652800:535',
'1356739200:514',
'1356825600:494',
'1356912000:482',
'1356998400:465',
'1357084800:445',
'1357171200:429',
'1357257600:410',
'1357344000:390',
'1357430400:375',
'1357516800:359',
'1357603200:346',
'1357689600:340',
'1357776000:333',
'1357862400:320',
'1357948800:315',
'1358035200:306',
'1358121600:296',
'1358208000:294',
'1358294400:305',
'1358380800:313',
'1358467200:327',
'1358553600:340',
'1358640000:348',
'1358726400:347',
'1358812800:355',
'1358899200:365',
'1358985600:359',
'1359072000:348',
'1359158400:336',
'1359244800:324',
'1359331200:325',
'1359417600:328',
'1359504000:340',
'1359590400:341',
'1359676800:331',
'1359763200:321',
'1359849600:321',
'1359936000:316',
'1360022400:308',
'1360108800:300',
'1360195200:303',
'1360281600:303',
'1360368000:301',
'1360454400:304',
'1360540800:299',
'1360627200:304',
'1360713600:305',
'1360800000:312',
'1360886400:312',
'1360972800:309',
'1361059200:298',
'1361145600:295',
'1361232000:289',
'1361318400:287',
'1361404800:286',
'1361491200:281:13.0',
'1361577600:277:13.3',
'1361664000:276:12.2',
'1361750400:277:11.8',
'1361836800:279:11.3',
'1361923200:280:10.9',
'1362009600:285:10.5',
'1362096000:289:10.0',
'1362182400:297:9.6',
'1362268800:306:9.2',
'1362355200:307:8.8',
'1362441600:308:8.3',
'1362528000:311:7.9',
'1362614400:311:7.7',
'1362700800:315:8.7',
'1362787200:320:8.1',
'1362873600:318:8.5',
'1362960000:320:8.7',
'1363046400:320:8.3',
'1363132800:318:8.3',
'1363219200:319:8.3',
'1363305600:323:8.0',
'1363392000:324:7.8',
'1363478400:328:8.1',
'1363564800:322:8.1',
'1363651200:321:8.3',
'1363737600:322:8.4',
'1363824000:326:8.2',
'1363910400:325:8.2',
'1363996800:327:8.3',
'1364083200:328:7.9',
'1364169600:324:7.7',
'1364256000:330:7.1',
'1364342400:330:7.0',
'1364428800:330:7.2',
'1364515200:330:7.5',
'1364601600:325:7.4',
'1364688000:323:7.9',
'1364774400:328',
'1364860800:324',
'1364947200:322',
'1365033600:321',
'1365120000:319',
'1365206400:318',
'1365292800:316',
'1365379200:315',
'1365465600:313',
'1365552000:315',
'1365638400:315',
'1365724800:321',
'1365811200:321',
'1365897600:322',
'1365984000:324',
'1366070400:328',
'1366156800:331',
'1366243200:329',
'1366329600:332',
'1366416000:334',
'1366502400:335',
'1366588800:336',
'1366675200:332',
'1366761600:328',
'1366848000:327',
'1366934400:319',
'1367020800:318',
'1367107200:320',
'1367193600:322',
'1367280000:324',
'1367366400:323',
'1367452800:328',
'1367539200:331',
'1367625600:330',
'1367712000:332',
'1367798400:342',
'1367884800:353',
'1367971200:360',
'1368057600:370',
'1368144000:379',
'1368230400:387',
'1368316800:388',
'1368403200:395',
'1368489600:384',
'1368576000:380',
'1368662400:380',
'1368748800:383',
'1368835200:386',
'1368921600:396',
'1369008000:400',
'1369094400:394',
'1369180800:384',
'1369267200:378',
'1369353600:368',
'1369440000:353',
'1369526400:341',
'1369612800:331',
'1369699200:327',
'1369785600:325',
'1369872000:322',
'1369958400:322',
'1370044800:324',
'1370131200:326',
'1370217600:329',
'1370304000:326',
'1370390400:332',
'1370476800:342',
'1370563200:354',
'1370649600:367',
'1370736000:382',
'1370822400:399',
'1370908800:407',
'1370995200:399',
'1371081600:401',
'1371168000:394',
'1371254400:392',
'1371340800:388',
'1371427200:380',
'1371513600:372',
'1371600000:366',
'1371686400:363',
'1371772800:352',
'1371859200:343',
'1371945600:334',
'1372032000:326',
'1372118400:318',
'1372204800:311',
'1372291200:303',
'1372377600:294',
'1372464000:286',
'1372550400:280',
'1372636800:280',
'1372723200:286',
'1372809600:293',
'1372896000:295',
'1372982400:297',
'1373068800:305',
'1373155200:299',
'1373241600:297',
'1373328000:294:8.1',
'1373414400:295:8.0',
'1373500800:293:8.9',
'1373587200:295:8.2',
'1373673600:298:8.1',
'1373760000:295:7.2',
'1373846400:293:7.6',
'1373932800:291:7.6',
'1374019200:290:7.2',
'1374105600:289:6.9',
'1374192000:288:6.5',
'1374278400:286:6.1',
'1374364800:285:5.8',
'1374451200:284:5.4',
'1374537600:286:5.6',
'1374624000:292:5.8',
'1374710400:294:5.8',
'1374796800:304:5.9',
'1374883200:308:5.8',
'1374969600:313:5.7',
'1375056000:315:5.1',
'1375142400:316:5.9',
'1375228800:306:5.8',
'1375315200:296:5.6',
'1375401600:291:5.9',
'1375488000:279:5.5',
'1375574400:267:5.8',
'1375660800:257:6.1',
'1375747200:251:5.5',
'1375833600:247:5.6',
'1375920000:243:5.8',
'1376006400:242:5.4',
'1376092800:249:5.6',
'1376179200:255:5.5',
'1376265600:260:5.2',
'1376352000:256:5.6',
'1376438400:254:5.5',
'1376524800:254:5.5',
'1376611200:252:5.5',
'1376697600:249:5.3',
'1376784000:240:4.6',
'1376870400:232:4.7',
'1376956800:224:4.9',
'1377043200:219:4.6',
'1377129600:219:4.3',
'1377216000:218:4.4',
'1377302400:217:4.6',
'1377388800:215:4.7',
'1377475200:214',
'1377561600:213',
'1377648000:217',
'1377734400:219',
'1377820800:218',
'1377907200:217',
'1377993600:213',
'1378080000:204',
'1378166400:200',
'1378252800:200',
'1378339200:202',
'1378425600:207',
'1378512000:207',
'1378598400:205',
'1378684800:199',
'1378771200:195:3.8',
'1378857600:192:3.8',
'1378944000:190:3.9',
'1379030400:193:3.9',
'1379116800:195:3.9',
'1379203200:196:4.0',
'1379289600:194:4.0',
'1379376000:196:4.0',
'1379462400:198:4.1',
'1379548800:193:4.1',
'1379635200:187:4.2',
'1379721600:187:4.2',
'1379808000:188:4.2',
'1379894400:186:4.3',
'1379980800:188:4.3',
'1380067200:186:4.3',
'1380153600:186:4.4',
'1380240000:184:4.4',
'1380326400:182:4.4',
'1380412800:180:4.5',
'1380499200:178:4.5',
'1380585600:173:4.7',
'1380672000:169:4.6',
'1380758400:162:4.7',
'1380844800:156:5.2',
'1380931200:151:5.7',
'1381017600:146:6.0',
'1381104000:144:6.1',
'1381190400:140:6.4',
'1381276800:137:6.7',
'1381363200:133:7.0',
'1381449600:130:7.2',
'1381536000:126:7.5',
'1381622400:122:7.8',
'1381708800:119:8.1',
'1381795200:115:6.7',
'1381881600:113:5.8',
'1381968000:112:6.1',
'1382054400:108:5.9',
'1382140800:106:5.8',
'1382227200:106:6.2',
'1382313600:104:6.5',
'1382400000:103:6.6',
'1382486400:106:6.0',
'1382572800:107:6.4',
'1382659200:109:6.7',
'1382745600:112:6.2',
'1382832000:113:5.8',
'1382918400:115:6.1',
'1383004800:117:5.8',
'1383091200:118:6.4',
'1383177600:119:6.0',
'1383264000:122:5.4',
'1383350400:126:5.5',
'1383436800:131:5.6',
'1383523200:136:5.4',
'1383609600:140:5.2',
'1383696000:144:5.0',
'1383782400:149:4.9',
'1383868800:154:4.7',
'1383955200:153:4.5',
'1384041600:155:4.9',
'1384128000:155:5.2',
'1384214400:155:5.4',
'1384300800:154:5.6',
'1384387200:154:5.9',
'1384473600:155:5.7',
'1384560000:156:5.8',
'1384646400:157:6.0',
'1384732800:159:6.2',
'1384819200:158:5.8',
'1384905600:161:5.5',
'1384992000:169:5.3',
'1385078400:170:5.4',
'1385164800:172:5.1',
'1385251200:173:5.1',
'1385337600:174:5.1',
'1385424000:175:5.1',
'1385510400:175:5.1',
'1385596800:176:5.1',
'1385683200:176:5.2',
'1385769600:177:5.2',
'1385856000:177:5.2',
'1385942400:178:5.2',
'1386028800:182:5.2',
'1386115200:179:5.2',
'1386201600:177:5.3',
'1386288000:177:5.4',
'1386374400:179:5.4',
'1386460800:184:5.4',
'1386547200:186:5.5',
'1386633600:182:6.1',
'1386720000:184:5.8',
'1386806400:188:5.8',
'1386892800:192:5.6',
'1386979200:193:5.4',
'1387065600:193:5.7',
'1387152000:197:5.5',
'1387238400:202:5.2',
'1387324800:207:5.0',
'1387411200:214:5.0',
'1387497600:221:4.8',
'1387584000:228:5.0',
'1387670400:237:4.8',
'1387756800:246:4.7',
'1387843200:256',
'1387929600:264',
'1388016000:272',
'1388102400:282',
'1388188800:294',
'1388275200:307',
'1388361600:319',
'1388448000:330',
'1388534400:342',
'1388620800:353',
'1388707200:362',
'1388793600:369',
'1388880000:376',
'1388966400:376',
'1389052800:365',
'1389139200:351',
'1389225600:346',
'1389312000:345',
'1389398400:349',
'1389484800:358',
'1389571200:366',
'1389657600:375',
'1389744000:388',
'1389830400:399',
'1389916800:409',
'1390003200:423',
'1390089600:434',
'1390176000:447',
'1390262400:461',
'1390348800:472',
'1390435200:491',
'1390521600:511',
'1390608000:522',
'1390694400:529',
'1390780800:517',
'1390867200:513',
'1390953600:518',
'1391040000:531',
'1391126400:537',
'1391212800:545',
'1391299200:559',
'1391385600:575',
'1391472000:583',
'1391558400:602',
'1391644800:604',
'1391731200:614',
'1391817600:620',
'1391904000:610',
'1391990400:612',
'1392076800:598',
'1392163200:580',
'1392249600:564',
'1392336000:551',
'1392422400:541',
'1392508800:526',
'1392595200:505',
'1392681600:483',
'1392768000:463',
'1392854400:446',
'1392940800:430',
'1393027200:424',
'1393113600:432',
'1393200000:425',
'1393286400:422',
'1393372800:416',
'1393459200:412',
'1393545600:420',
'1393632000:419',
'1393718400:420',
'1393804800:429',
'1393891200:444',
'1393977600:454',
'1394064000:467',
'1394150400:473',
'1394236800:465',
'1394323200:461',
'1394409600:454',
'1394496000:442:5.4',
'1394582400:435:5.4',
'1394668800:437:5.7',
'1394755200:438:5.8',
'1394841600:440:5.9',
'1394928000:435:5.9',
'1395014400:423',
'1395100800:414',
'1395187200:406',
'1395273600:395',
'1395360000:382',
'1395446400:381',
'1395532800:384',
'1395619200:384',
'1395705600:385',
'1395792000:393',
'1395878400:400',
'1395964800:406',
'1396051200:399',
'1396137600:387',
'1396224000:384',
'1396310400:383',
'1396396800:379',
'1396483200:378',
'1396569600:378',
'1396656000:382',
'1396742400:390',
'1396828800:393',
'1396915200:396',
'1397001600:399',
'1397088000:402',
'1397174400:404',
'1397260800:410',
'1397347200:421',
'1397433600:426',
'1397520000:436',
'1397606400:441',
'1397692800:452',
'1397779200:461',
'1397865600:468',
'1397952000:463',
'1398038400:455',
'1398124800:451',
'1398211200:459',
'1398297600:474',
'1398384000:486',
'1398470400:477',
'1398556800:474',
'1398643200:468',
'1398729600:466',
'1398816000:463',
'1398902400:462',
'1398988800:460',
'1399075200:449',
'1399161600:446',
'1399248000:438',
'1399334400:427',
'1399420800:421',
'1399507200:420',
'1399593600:421',
'1399680000:424',
'1399766400:430',
'1399852800:439',
'1399939200:448',
'1400025600:448',
'1400112000:464',
'1400198400:477',
'1400284800:493',
'1400371200:495',
'1400457600:503',
'1400544000:512',
'1400630400:513',
'1400716800:522',
'1400803200:537',
'1400889600:556',
'1400976000:562',
'1401062400:573',
'1401148800:580',
'1401235200:574',
'1401321600:573',
'1401408000:567',
'1401494400:563',
'1401580800:563',
'1401667200:557',
'1401753600:551',
'1401840000:539',
'1401926400:532',
'1402012800:528',
'1402099200:529',
'1402185600:533',
'1402272000:535',
'1402358400:534',
'1402444800:545',
'1402531200:559',
'1402617600:564',
'1402704000:584',
'1402790400:596',
'1402876800:606',
'1402963200:594',
'1403049600:580',
'1403136000:568',
'1403222400:548',
'1403308800:532',
'1403395200:518',
'1403481600:508',
'1403568000:501',
'1403654400:490',
'1403740800:488',
'1403827200:490',
'1403913600:497',
'1404000000:509',
'1404086400:510',
'1404172800:506',
'1404259200:507',
'1404345600:513',
'1404432000:527',
'1404518400:538',
'1404604800:535',
'1404691200:542',
'1404777600:555',
'1404864000:570',
'1404950400:583',
'1405036800:599',
'1405123200:605',
'1405209600:598',
'1405296000:598',
'1405382400:584',
'1405468800:578',
'1405555200:571',
'1405641600:569',
'1405728000:569',
'1405814400:562',
'1405900800:564',
'1405987200:566',
'1406073600:557',
'1406160000:553',
'1406246400:553',
'1406332800:553',
'1406419200:544',
'1406505600:540',
'1406592000:537',
'1406678400:527',
'1406764800:525',
'1406851200:525',
'1406937600:519',
'1407024000:509',
'1407110400:502',
'1407196800:500',
'1407283200:502',
'1407369600:495',
'1407456000:494',
'1407542400:500',
'1407628800:501',
'1407715200:494',
'1407801600:497',
'1407888000:487',
'1407974400:487',
'1408060800:489',
'1408147200:496',
'1408233600:494',
'1408320000:490',
'1408406400:487',
'1408492800:486',
'1408579200:484',
'1408665600:482',
'1408752000:480',
'1408838400:470',
'1408924800:462',
'1409011200:454',
'1409097600:453',
'1409184000:447',
'1409270400:439',
'1409356800:433',
'1409443200:430',
'1409529600:424',
'1409616000:420',
'1409702400:411',
'1409788800:404',
'1409875200:406',
'1409961600:412',
'1410048000:411',
'1410134400:412',
'1410220800:408',
'1410307200:401',
'1410393600:394',
'1410480000:384',
'1410566400:374',
'1410652800:369',
'1410739200:370',
'1410825600:368',
'1410912000:375',
'1410998400:379',
'1411084800:389',
'1411171200:400',
'1411257600:401',
'1411344000:401',
'1411430400:391',
'1411516800:381',
'1411603200:386',
'1411689600:381',
'1411776000:379',
'1411862400:378',
'1411948800:379',
'1412035200:377',
'1412121600:366',
'1412208000:356',
'1412294400:358',
'1412380800:364',
'1412467200:368',
'1412553600:374',
'1412640000:377',
'1412726400:375',
'1412812800:368',
'1412899200:361',
'1412985600:363',
'1413072000:362',
'1413158400:369',
'1413244800:379',
'1413331200:377',
'1413417600:384',
'1413504000:397',
'1413590400:410',
'1413676800:407',
'1413763200:403',
'1413849600:401',
'1413936000:393',
'1414022400:387',
'1414108800:391',
'1414195200:400',
'1414281600:402',
'1414368000:400',
'1414454400:394',
'1414540800:388',
'1414627200:390',
'1414713600:388',
'1414800000:395',
'1414886400:404',
'1414972800:404',
'1415059200:397',
'1415145600:386',
'1415232000:383',
'1415318400:387',
'1415404800:390',
'1415491200:387',
'1415577600:389',
'1415664000:396',
'1415750400:394',
'1415836800:399',
'1415923200:405',
'1416009600:397',
'1416096000:387',
'1416182400:387',
'1416268800:391',
'1416355200:396',
'1416441600:403',
'1416528000:405',
'1416614400:417',
'1416700800:431',
'1416787200:437',
'1416873600:448',
'1416960000:459',
'1417046400:472',
'1417132800:480',
'1417219200:482',
'1417305600:480',
'1417392000:488',
'1417478400:489',
'1417564800:477',
'1417651200:475',
'1417737600:462',
'1417824000:468',
'1417910400:471',
'1417996800:470',
'1418083200:473',
'1418169600:475',
'1418256000:468',
'1418342400:468',
'1418428800:471',
'1418515200:471',
'1418601600:467',
'1418688000:471',
'1418774400:474',
'1418860800:471',
'1418947200:475',
'1419033600:479',
'1419120000:480',
'1419206400:492',
'1419292800:497',
'1419379200:501',
'1419465600:482',
'1419552000:466',
'1419638400:451',
'1419724800:439',
'1419811200:438',
'1419897600:435',
'1419984000:436',
'1420070400:439',
'1420156800:439',
'1420243200:441',
'1420329600:447',
'1420416000:441',
'1420502400:433',
'1420588800:423',
'1420675200:410',
'1420761600:396',
'1420848000:390',
'1420934400:393',
'1421020800:389',
'1421107200:385',
'1421193600:388',
'1421280000:401',
'1421366400:403',
'1421452800:391',
'1421539200:391',
'1421625600:376',
'1421712000:363',
'1421798400:352',
'1421884800:341:8.8',
'1421971200:336:9.0',
'1422057600:338:9.2',
'1422144000:350:8.8',
'1422230400:352:8.7',
'1422316800:351:8.5',
'1422403200:345:8.4',
'1422489600:334:8.2',
'1422576000:325:8.2',
'1422662400:318:8.1',
'1422748800:322:8.1',
'1422835200:331:7.9',
'1422921600:334',
'1423008000:342',
'1423094400:346',
'1423180800:358',
'1423267200:354',
'1423353600:352',
'1423440000:354',
'1423526400:351',
'1423612800:354',
'1423699200:352',
'1423785600:357',
'1423872000:365',
'1423958400:355',
'1424044800:352',
'1424131200:367',
'1424217600:380',
'1424304000:392',
'1424390400:391',
'1424476800:383',
'1424563200:397',
'1424649600:400',
'1424736000:400',
'1424822400:407',
'1424908800:413',
'1424995200:404',
'1425081600:396',
'1425168000:388',
'1425254400:394',
'1425340800:398',
'1425427200:407',
'1425513600:413',
'1425600000:412',
'1425686400:408',
'1425772800:403',
'1425859200:401',
'1425945600:401',
'1426032000:393',
'1426118400:380',
'1426204800:389',
'1426291200:383',
'1426377600:370',
'1426464000:364',
'1426550400:360',
'1426636800:362',
'1426723200:355',
'1426809600:343',
'1426896000:343',
'1426982400:345',
'1427068800:349',
'1427155200:355',
'1427241600:360',
'1427328000:357',
'1427414400:357',
'1427500800:360',
'1427587200:368',
'1427673600:368',
'1427760000:371',
'1427846400:373',
'1427932800:370',
'1428019200:371',
'1428105600:365',
'1428192000:359',
'1428278400:365',
'1428364800:365',
'1428451200:358',
'1428537600:359',
'1428624000:348',
'1428710400:343',
'1428796800:341',
'1428883200:327',
'1428969600:327',
'1429056000:327',
'1429142400:329',
'1429228800:336',
'1429315200:329',
'1429401600:327',
'1429488000:320',
'1429574400:312',
'1429660800:310',
'1429747200:311',
'1429833600:314',
'1429920000:315',
'1430006400:314',
'1430092800:306',
'1430179200:294',
'1430265600:282',
'1430352000:272',
'1430438400:267',
'1430524800:266',
'1430611200:269',
'1430697600:269',
'1430784000:268',
'1430870400:267',
'1430956800:264',
'1431043200:260',
'1431129600:261',
'1431216000:262',
'1431302400:262',
'1431388800:261',
'1431475200:263',
'1431561600:266',
'1431648000:264',
'1431734400:262',
'1431820800:265',
'1431907200:267',
'1431993600:275',
'1432080000:279',
'1432166400:287',
'1432252800:294',
'1432339200:299',
'1432425600:299',
'1432512000:301',
'1432598400:308',
'1432684800:317',
'1432771200:310',
'1432857600:305',
'1432944000:304',
'1433030400:306',
'1433116800:307',
'1433203200:314',
'1433289600:315',
'1433376000:313',
'1433462400:313',
'1433548800:312',
'1433635200:312',
'1433721600:311',
'1433808000:309',
'1433894400:312',
'1433980800:310',
'1434067200:315',
'1434153600:318',
'1434240000:313',
'1434326400:310',
'1434412800:304',
'1434499200:307',
'1434585600:308',
'1434672000:302',
'1434758400:305',
'1434844800:302',
'1434931200:303',
'1435017600:297',
'1435104000:295',
'1435190400:289',
'1435276800:287',
'1435363200:286',
'1435449600:282',
'1435536000:273',
'1435622400:265',
'1435708800:263',
'1435795200:260',
'1435881600:260',
'1435968000:258',
'1436054400:250',
'1436140800:241',
'1436227200:238',
'1436313600:238',
'1436400000:229',
'1436486400:217',
'1436572800:212',
'1436659200:214',
'1436745600:213:7.5',
'1436832000:214:7.6',
'1436918400:213:8.1',
'1437004800:214:7.6',
'1437091200:212',
'1437177600:206',
'1437264000:203',
'1437350400:203',
'1437436800:200',
'1437523200:196',
'1437609600:195',
'1437696000:195',
'1437782400:198',
'1437868800:195',
'1437955200:194',
'1438041600:194',
'1438128000:194',
'1438214400:196',
'1438300800:199',
'1438387200:197:5.7',
'1438473600:195:5.8',
'1438560000:191:4.7',
'1438646400:195:4.7',
'1438732800:197:5.0',
'1438819200:198:5.8',
'1438905600:195:7.1',
'1438992000:194:6.8',
'1439078400:196:6.9',
'1439164800:193:7.4',
'1439251200:189:6.8',
'1439337600:185:7.5',
'1439424000:182:7.0',
'1439510400:180:7.2',
'1439596800:179:7.4',
'1439683200:177:7.3',
'1439856000:178:8.4',
'1439942400:181:8.9',
'1440115200:190:8.6',
'1440201600:192:8.1',
'1440288000:197:7.6',
'1440374400:194:4.8',
'1440460800:201:5.9',
'1440547200:209:5.1',
'1440633600:212:6.3',
'1440720000:217:6.4',
'1440806400:214:6.2',
'1440892800:214:6.2',
'1440979200:211:7.3',
'1441065600:207:6.5',
'1441152000:201:6.8',
'1441238400:196:6.0',
'1441324800:194',
'1441411200:192',
'1441497600:190',
'1441670400:186',
'1441756800:184',
'1441843200:184',
'1441843200:183:5.3',
'1441929600:181:5.9',
'1442016000:180:5.8',
'1442102400:179:5.7',
'1442188800:178:4.1',
'1442275200:179:4.2',
'1442361600:183:4.6',
'1442448000:182:5.4',
'1442534400:180:5.4',
'1442620800:173:5.9',
'1442707200:173:5.7',
'1442793600:171:6.6',
'1442880000:173:5.6',
'1442966400:173:5.8',
'1443052800:172:5.6',
'1443139200:171',
'1443225600:166',
'1443312000:165',
'1443398400:161',
'1443484800:158',
'1443571200:159',
'1443657600:158',
'1443744000:158',
'1443830400:158',
'1443916800:160',
'1444176000:165:5.0',
'1444348800:166:3.7',
'1444521600:162:5.6',
'1444608000:158:5.8',
'1444694400:158:5.9',
'1444780800:160:5.9',
'1444867200:163:6.8',
'1444953600:164:6.8',
'1445040000:167:6.8',
'1445126400:169:6.7',
'1445212800:169:7.2',
'1445299200:179:7.2',
'1445472000:183:6.9',
'1445558400:188:7.2',
'1445644800:190:7.3',
'1445731200:195:7.5',
'1445817600:196:6.9',
'1445904000:192:7.4',
'1445990400:195:7.6',
'1446076800:202:7.6',
'1446163200:201:7.2',
'1446249600:208:7.9',
'1446336000:214:7.2',
'1446422400:219:7.1',
'1446508800:216:7.7',
'1446595200:209:7.6',
'1446681600:205:7.2',
'1446768000:203:7.5',
'1446854400:202:6.9',
'1446940800:198:7.0',
'1447027200:198:6.6',
'1447027200:199:6.0',
'1447113600:196:6.4',
'1447200000:193:6.3',
'1447286400:189:6.5',
'1447372800:186:6.1',
'1447459200:187:5.7',
'1447545600:184:6.2',
'1447632000:183:6.4',
'1447718400:181:6.8',
'1447804800:180:6.9',
'1447977600:178:4.9',
'1448064000:178:6.0',
'1448150400:174:5.3',
'1448236800:174:6.2',
'1448236800:170:5.3',
'1448323200:169:5.5',
'1448409600:170:4.6',
'1448496000:170:5.1',
'1448582400:170:5.4',
'1448668800:170:4.7',
'1448755200:166:4.8',
'1448841600:169:5.7',
'1448928000:173:6.0',
'1449014400:175:5.9',
'1449100800:177:4.5',
'1449187200:177:4.4',
'1449273600:177:4.7',
'1449360000:174:4.7',
'1449446400:174:5.6',
'1449532800:173:4.8',
'1449619200:170:4.7',
'1449705600:170:4.9',
'1449792000:169:4.7',
'1449878400:175:4.9',
'1449964800:174:5.5',
'1450051200:177:6.1',
'1450137600:183:6.3',
'1450224000:182:6.7',
'1450310400:182:7.1',
'1450396800:184:7.0',
'1450483200:186:7.3',
'1450569600:180:6.4',
'1450656000:177:7.0',
'1450742400:177:7.2',
'1450828800:178:7.1',
'1450915200:183:7.1',
'1451001600:190:7.4',
'1451088000:196:6.6',
'1451174400:196:7.0',
'1451260800:200:7.2',
'1451347200:197:7.1',
'1451433600:195:7.1',
'1451520000:195:7.6',
'1451606400:191:7.4',
'1451692800:190:8.3',
'1451779200:193:8.8',
'1451865600:194:7.7',
'1452124800:183:6.9',
'1452211200:183:7.5',
'1452297600:188:6.8',
'1452384000:186:6.6',
'1452470400:185:7.7',
'1452556800:189:7.4',
'1452643200:190:8.0',
'1452729600:192:7.5',
'1452816000:195:6.7',
'1452902400:194:7.1',
'1452988800:193:7.4',
'1453075200:188:6.8',
'1453248000:188:6.0',
'1453334400:191:7.3',
'1453507200:187:7.3',
'1453593600:190:6.9',
'1453680000:189:7.6',
'1453766400:198:10.9',
'1453852800:204:11.0',
'1453939200:212:11.5',
'1454025600:223:12.4',
'1454112000:235:13.2',
'1454198400:247:13.3',
'1454284800:260:14.3',
'1454371200:260',
'1454371200:273:8.6',
'1454457600:287:9.0',
'1454544000:302:6.1',
'1454630400:318:5.7',
'1454716800:334',
'1454803200:351',
'1454889600:369',
'1454976000:388',
'1455062400:408',
'1455148800:429',
'1455235200:451',
'1455321600:474',
'1455408000:498',
'1455580800:549:7.4',
'1455753600:605:6.6',
'1455840000:634:6.2',
'1455926400:664:6.6',
'1456012800:675:6.2',
'1456099200:677:7.8',
'1456185600:689:5.5',
'1456272000:669:6.1',
'1456358400:660:6.8',
'1456444800:634:7.0',
'1456531200:630',
'1456617600:639',
'1456704000:643',
'1456790400:661',
'1456876800:680',
'1456963200:683',
'1457049600:686',
'1457136000:667',
'1457222400:650',
'1457308800:617:7.5',
'1457481600:586:7.9',
'1457568000:611:7.2',
'1457654400:620:7.0',
'1457740800:634:6.4',
'1457827200:635:6.5',
'1457913600:638:6.7',
'1458000000:624:6.8',
'1458086400:653:6.2',
'1458259200:634:7.6',
'1458345600:623:7.1',
'1458432000:610:7.2',
'1458518400:593:6.5',
'1458777600:610:6.8',
'1458864000:617:6.4',
'1458950400:625:7.0',
'1459036800:614:7.2',
'1459123200:611:7.7',
'1459209600:599:8.0',
'1459296000:601:7.6',
'1459468800:623:7.1',
'1459555200:638:6.5',
'1459641600:643',
'1459728000:668',
'1459814400:670',
'1459900800:670',
'1459987200:677',
'1460073600:681',
'1460160000:687',
'1460246400:694',
'1460332800:692',
'1460419200:673',
'1460505600:651:6.4',
'1460592000:636:6.2',
'1460678400:641:6.3',
'1460764800:614:6.2',
'1460851200:603:6.2',
'1460937600:620:6.0',
'1461024000:632',
'1461110400:637',
'1461196800:646',
'1461283200:665',
'1461369600:661',
'1461456000:658',
'1461542400:653',
'1461628800:642',
'1461715200:644',
'1461801600:630',
'1461888000:614',
'1461974400:606',
'1462060800:593',
'1462147200:569:7.0',
'1462233600:540:7.0',
'1462320000:541:6.8',
'1462406400:522:7.4',
'1462492800:517:7.4',
'1462579200:512:7.6',
'1462665600:512:6.8',
'1462752000:521',
'1462838400:508:6.3',
'1462924800:503',
'1463011200:505',
'1463097600:521',
'1463184000:545',
'1463356800:529',
'1463443200:527',
'1463529600:544',
'1463616000:572',
'1463702400:601',
'1463788800:608',
'1463875200:600',
'1463961600:600',
'1464048000:590',
'1464134400:576',
'1464393600:550',
'1464480000:539',
'1464566400:530',
'1464652800:506:6.3',
'1464739200:493:5.8',
'1464825600:495:6.5',
'1464912000:498:6.6',
'1464998400:502:6.6',
'1465084800:508:6.7',
'1465171200:525:6.6',
'1465257600:530:6.5',
'1465344000:526',
'1465948800:528',
'1466035200:542',
'1466121600:552',
'1466208000:551',
'1466294400:525',
'1466380800:533',
'1466553600:510',
'1466640000:516',
'1466726400:528',
'1466812800:548',
'1466899200:562',
'1466985600:571',
'1467072000:585',
'1467158400:596',
'1467244800:604',
'1467417600:614',
'1467504000:622',
'1467590400:615',
'1467676800:637',
'1467763200:639',
'1467849600:628',
'1467936000:610',
'1468022400:608',
'1468108800:602',
'1468195200:614:6.0',
'1468281600:589:6.1',
'1468713600:524:5.7',
'1468886400:517',
'1469318400:550',
'1469404800:550',
'1470009600:611',
'1470096000:597',
'1470182400:579',
'1470268800:561',
'1470355200:570',
'1470441600:569',
'1470528000:558',
'1470614400:558',
'1470700800:551',
'1470787200:541',
'1470873600:534',
'1470960000:540',
'1471046400:538',
'1471132800:522',
'1471219200:515',
'1471305600:513',
'1471478400:499',
'1471564800:517',
'1471651200:539',
'1471737600:544',
'1471824000:544',
'1471910400:563',
'1471996800:572',
'1472083200:580',
'1472169600:602',
'1472256000:609',
'1472428800:601',
'1472601600:604',
'1472688000:601',
'1472774400:592',
'1472860800:599',
'1472947200:611',
'1473033600:624',
'1473120000:635',
'1473206400:639',
'1473292800:639',
'1473379200:624',
'1473465600:603',
'1473552000:604',
'1473638400:607',
'1473724800:624',
'1473811200:646',
'1473897600:662',
'1473984000:676',
'1474070400:704',
'1474156800:677',
'1474243200:657',
'1474329600:668',
'1474761600:668',
'1474848000:659',
'1474934400:665',
'1475020800:663',
'1475107200:669',
'1475280000:683',
'1475366400:679',
'1475452800:657',
'1475539200:654',
'1475625600:682',
'1475712000:689',
'1475798400:695',
'1475971200:705',
'1476057600:705',
'1476144000:672',
'1476230400:669',
'1476316800:682',
'1476403200:709',
'1476489600:719',
'1476662400:717',
'1476748800:725',
'1476835200:734',
'1476921600:745',
'1477008000:739',
'1477094400:723',
'1477180800:708',
'1477267200:728',
'1477353600:711',
'1477440000:692:5.3',
'1477526400:681:5.5',
'1477612800:668:5.5',
'1477699200:638:4.8',
'1477785600:639:5.1',
'1477872000:650:5.4',
'1477958400:653:5.1',
'1478044800:634',
'1478131200:644',
'1478217600:658',
'1478304000:640',
'1478390400:618',
'1478476800:600',
'1478563200:608',
'1478649600:618',
'1478736000:626',
'1478908800:609',
'1478995200:590',
'1479427200:576',
'1479513600:574',
'1479600000:575',
'1479686400:588',
'1479772800:586',
'1479945600:582',
'1480032000:564',
'1480118400:548',
'1480204800:539',
'1480291200:517',
'1480377600:522',
'1480464000:518',
'1480550400:531',
'1480723200:523',
'1480809600:524',
'1480896000:507',
'1480982400:508',
'1481068800:504',
'1481155200:510',
'1481241600:523',
'1481328000:513',
'1481414400:523',
'1481500800:543',
'1481587200:557',
'1481673600:550',
'1481760000:560',
'1481846400:573',
'1481932800:574',
'1482019200:574',
'1482105600:583',
'1482192000:589',
'1482278400:608',
'1482364800:610',
'1482451200:611:5.7',
'1482537600:606:5.4',
'1482624000:622',
'1482883200:619',
'1482969600:610',
'1483056000:600',
'1483142400:592',
'1483228800:595:5.8',
'1483315200:590',
'1483401600:603:6.3',
'1483488000:603',
'1483574400:602',
'1483660800:611',
'1483747200:585',
'1483833600:595',
'1483920000:592:6.0',
'1484006400:593',
'1484092800:597',
'1484179200:598',
'1484265600:599',
'1484352000:601',
'1484438400:601',
'1484524800:594',
'1484611200:603',
'1484697600:609',
'1484784000:624',
'1484870400:642',
'1484956800:644',
'1485043200:656',
'1485129600:652',
'1485216000:641',
'1485302400:629',
'1485388800:619',
'1485475200:602',
'1485561600:613',
'1485648000:611',
'1485734400:608',
'1485820800:609',
'1485907200:620',
'1486080000:644',
'1486166400:664',
'1486252800:685',
'1486425600:726',
'1486598400:731',
'1486684800:726',
'1486857600:743',
'1486944000:729',
'1487030400:726',
'1487203200:773',
'1487289600:774',
'1487376000:751',
'1487462400:740',
'1487548800:715',
'1487635200:688',
'1487721600:680',
'1487894400:702',
'1487980800:711',
'1488153600:677',
'1488240000:682',
'1488326400:699',
'1488499200:705',
'1488585600:697',
'1488758400:690',
'1488931200:656',
'1489017600:673',
'1489190400:697',
'1489363200:708',
'1489449600:698',
'1489622400:696',
'1489795200:729',
'1489968000:758',
'1490140800:782',
'1490313600:812',
'1490400000:817',
'1490572800:857',
'1490659200:864',
'1490745600:864',
'1490918400:883',
'1491091200:897',
'1491264000:916',
'1491350400:922',
'1491436800:942',
'1491609600:961',
'1491782400:1004',
'1491868800:997',
'1492041600:949',
'1492214400:905',
'1492387200:853:5.2',
'1492473600:835:4.8',
'1492473600:835:4.3',
'1492646400:873:4.5',
'1492819200:879',
'1492992000:869',
'1493078400:869',
'1493251200:830',
'1493424000:808',
'1493596800:811',
'1493769600:844',
'1493856000:859',
'1494028800:914',
'1494201600:917',
'1494374400:921',
'1494547200:868',
'1494633600:846',
'1494806400:859',
'1494892800:848',
'1495065600:847',
'1495152000:845',
'1495238400:840',
'1495324800:804',
'1495411200:772',
'1495584000:728',
'1495670400:703',
'1495843200:690',
'1495929600:710',
'1496016000:702',
'1496188800:703',
'1496275200:729',
'1496448000:739',
'1496534400:733',
'1496620800:713',
'1496793600:704',
'1496880000:704',
'1497052800:714',
'1497139200:707',
'1497225600:707',
'1497312000:735',
'1497484800:774',
'1497657600:775',
'1497830400:771',
'1497916800:785',
'1498003200:776',
'1498089600:752',
'1498262400:757',
'1498348800:785',
'1498521600:777',
'1498694400:740',
'1499126400:704',
'1499299200:720',
'1499472000:756',
'1499644800:795',
'1499817600:794',
'1499990400:775',
'1500076800:797',
'1500249600:767',
'1500422400:774',
'1500595200:767',
'1500768000:792',
'1500940800:837',
'1501027200:867',
'1501200000:882',
'1501372800:859',
'1501459200:844',
'1501632000:771',
'1501804800:776',
'1501891200:790',
'1502064000:813',
'1502236800:827',
'1502409600:844',
'1502496000:876',
'1502668800:890',
'1502755200:928',
'1502928000:944:6.9',
'1503100800:971:6.9',
'1503187200:992:7.5',
'1503360000:1015',
'1503446400:1026',
'1503619200:1057',
'1503878400:999',
'1504051200:1044',
'1504224000:1024',
'1504396800:991',
'1504569600:960',
'1504742400:952',
'1504915200:942',
'1505088000:922',
'1505174400:901',
'1505347200:890',
'1505520000:856',
'1505692800:853',
'1506211200:811',
'1506384000:831:4.9',
'1506470400:860:5.6',
'1506643200:863',
'1506729600:850',
'1506816000:860',
'1506988800:877',
'1507161600:921',
'1507248000:942',
'1507420800:971',
'1507593600:926:4.8',
'1507766400:848:5.8',
'1507939200:834:5.6',
'1508025600:841:5.9',
'1508198400:848:5.6',
'1508284800:846:5.9',
'1508457600:831:5.9',
'1508544000:851:5.9',
'1508716800:870:5.5',
'1508889600:877:5.1',
'1508976000:893',
'1509062400:884',
'1509235200:906',
'1509321600:912',
'1509494400:938',
'1509667200:933',
'1509840000:900',
'1509926400:877',
'1510099200:909',
'1510272000:894',
'1510444800:877',
'1510531200:873',
'1510704000:884',
'1510876800:882',
'1511049600:891',
'1511136000:904',
'1511308800:921',
'1511395200:934',
'1511568000:947',
'1511654400:939',
'1511740800:937',
'1511913600:956',
'1512000000:965',
'1512172800:973',
'1512259200:963',
'1512345600:947',
'1512518400:931',
'1512691200:919',
'1512864000:908',
'1513036800:915:4.5',
'1513209600:897:4.6',
'1513382400:904',
'1513468800:907:4.3',
'1513641600:920:4.5',
'1513814400:888:4.3',
'1513987200:876:4.6',
'1514073600:888:4.6',
'1514246400:889:4.4',
'1514419200:877:4.5',
'1514505600:862:4.9',
'1514592000:835:4.6',
'1514678400:849:4.8',
'1514851200:860:5.1',
'1515024000:880:5.5',
'1515196800:909:4.9',
'1515283200:915',
'1515369600:916',
'1515456000:922',
'1515542400:918',
'1515628800:904',
'1515715200:907',
'1515801600:898',
'1515888000:904',
'1515974400:883',
'1516147200:893',
'1516233600:869',
'1516320000:845',
'1516406400:842',
'1516579200:844',
'1516665600:845',
'1516752000:864',
'1516838400:866',
'1516924800:871',
'1517011200:885:4.6',
'1517097600:891',
'1517184000:871',
'1517270400:878',
'1517356800:863',
'1517443200:877',
'1517529600:879',
'1517616000:867',
'1517702400:849',
'1517788800:835',
'1517875200:838',
'1517961600:817',
'1518048000:815',
'1518134400:812',
'1518220800:819',
'1518307200:828',
'1518393600:833',
'1518480000:852',
'1518566400:858',
'1518652800:845',
'1518739200:832',
'1518825600:804',
'1518912000:794',
'1518998400:798',
'1519084800:801',
'1519171200:817:4.8',
'1519257600:815',
'1519344000:829',
'1519430400:824',
'1519516800:847',
'1519603200:836',
'1519689600:841',
'1519776000:854',
'1519862400:873',
'1519948800:894',
'1520035200:913',
'1520121600:948',
'1520208000:969',
'1520294400:984',
'1520380800:1012',
'1520467200:990',
'1520553600:987',
'1520640000:1014',
'1520726400:1016',
'1520812800:1057',
'1520899200:1034',
'1520985600:988',
'1521072000:963',
'1521158400:969',
'1521244800:980:5.6',
'1521331200:1002:5.7',
'1521417600:970:4.4',
'1521504000:976:5.2',
'1521590400:1012:4.5',
'1522022400:1093',
'1522108800:1099',
'1522195200:1126',
'1522281600:1106',
'1522368000:1102',
'1522454400:1086',
'1522540800:1069:4.2',
'1522627200:1068:4.6',
'1522713600:1059:5.1',
'1522800000:1055:5.0',
'1522886400:1037:5.3',
'1522972800:1051:5.1',
'1523059200:1036:5.1',
'1523491200:1071',
'1523577600:1025',
'1523750400:1013:4.5',
'1523836800:1030:4.2',
'1524009600:1063:4.8',
'1524096000:1041:5.2',
'1524182400:1038:5.1',
'1524268800:1052',
'1524355200:1020',
'1524441600:1024:4.7',
'1524528000:1038:4.6',
'1524614400:1043:4.6',
'1524700800:1028:4.2',
'1524787200:1034',
'1524873600:1033',
'1524960000:1042',
'1525132800:1030',
'1525219200:1047',
'1525305600:1072',
'1525392000:1054',
'1525478400:1061',
'1525564800:1072',
'1525651200:1067:4.6',
'1525737600:1058:3.9',
'1525824000:1053:4.1',
'1525910400:1043',
'1525996800:1077',
'1525996800:1077',
'1526083200:1089',
'1526169600:1090',
'1526256000:1087:3.5',
'1526342400:1054',
'1526428800:1020',
'1526515200:1040:4.6',
'1526601600:1035:4.9',
'1526688000:1051:4.4',
'1526774400:1061:4.4',
'1526860800:1046:4.2',
'1526947200:1037:4.6',
'1527033600:1032',
'1527120000:1029',
'1527206400:1030',
'1527292800:1052',
'1527379200:1058',
'1527465600:1078',
'1527552000:1092',
'1527638400:1115',
'1527724800:1150',
'1527811200:1171',
'1527897600:1174:3.9',
'1527984000:1160',
'1528070400:1158',
'1528156800:1175:4.5',
'1528243200:1175:4.7',
'1528416000:1157:4.2',
'1528502400:1119',
'1528588800:1079:4.5',
'1528675200:1059:4.1',
'1528761600:1055:4.0',
'1528848000:1052:4.1',
'1528934400:1041:4.2',
'1529020800:1029',
'1529107200:1025:4.5',
'1529193600:1032',
'1529280000:1034:4.3',
'1529366400:1034',
'1529452800:1012',
'1529539200:978',
'1529712000:984:4.1',
'1529798400:962:4.5',
'1529971200:944',
'1530057600:970',
'1530144000:991',
'1530230400:1031',
'1530316800:1033',
'1530403200:1023',
'1530489600:1019',
'1530576000:1049',
'1530662400:1036',
'1530748800:1033',
'1530835200:1040',
'1530921600:1019',
'1531008000:1019',
'1531094400:1032',
'1531180800:1025',
'1531267200:1011',
'1531353600:1009',
'1531440000:1022',
'1531526400:1023',
'1531612800:1006',
'1531699200:1023',
'1531785600:1002',
'1531872000:991',
'1531958400:985',
'1532044800:948',
'1532131200:934',
'1532217600:916',
'1532304000:935'
}