FANDOM


return {
    '1211241600:899',
    '1211328000:863',
    '1211414400:828',
    '1211500800:828',
    '1211587200:823',
    '1211673600:823',
    '1211760000:871',
    '1211846400:871',
    '1211932800:954',
    '1212019200:954',
    '1212105600:997',
    '1212192000:997',
    '1212278400:978',
    '1212364800:955',
    '1212451200:937',
    '1212537600:917',
    '1212624000:906',
    '1212710400:887',
    '1212796800:870',
    '1212883200:849',
    '1212969600:818',
    '1213056000:818',
    '1213142400:805',
    '1213228800:800',
    '1213315200:810',
    '1213401600:842',
    '1213488000:839',
    '1213574400:839',
    '1213660800:819',
    '1213747200:809',
    '1213833600:801',
    '1213920000:794',
    '1214006400:794',
    '1214092800:790',
    '1214179200:766',
    '1214265600:766',
    '1214352000:749',
    '1214438400:729',
    '1214524800:710',
    '1214611200:720',
    '1214697600:743',
    '1214784000:751',
    '1214870400:730',
    '1214956800:701',
    '1215043200:701',
    '1215129600:698',
    '1215216000:717',
    '1215302400:746',
    '1215388800:739',
    '1215475200:733',
    '1215561600:730',
    '1215648000:730',
    '1215734400:736',
    '1215820800:732',
    '1215907200:721',
    '1215993600:696',
    '1216080000:696',
    '1216166400:701',
    '1216252800:723',
    '1216339200:733',
    '1216425600:732',
    '1216512000:743',
    '1216598400:741',
    '1216684800:747',
    '1216771200:747',
    '1216857600:759',
    '1216944000:756',
    '1217030400:756',
    '1217116800:757',
    '1217203200:762',
    '1217289600:767',
    '1217376000:767',
    '1217462400:766',
    '1217548800:766',
    '1217635200:764',
    '1217721600:755',
    '1217808000:744',
    '1217894400:742',
    '1217980800:742',
    '1218067200:737',
    '1218153600:735',
    '1218240000:725',
    '1218326400:725',
    '1218412800:718',
    '1218499200:717',
    '1218585600:716',
    '1218672000:716',
    '1218758400:727',
    '1218844800:750',
    '1218931200:786',
    '1219017600:819',
    '1219104000:815',
    '1219190400:801',
    '1219276800:801',
    '1219363200:785',
    '1219449600:767',
    '1219536000:767',
    '1219622400:770',
    '1219708800:765',
    '1219795200:758',
    '1219881600:755',
    '1219968000:742',
    '1220054400:729',
    '1220140800:733',
    '1220227200:733',
    '1220313600:745',
    '1220400000:751',
    '1220486400:770',
    '1220572800:779',
    '1220659200:779',
    '1220745600:836',
    '1220832000:842',
    '1220918400:842',
    '1221004800:869',
    '1221091200:887',
    '1221177600:925',
    '1221264000:941',
    '1221350400:980',
    '1221436800:963',
    '1221523200:963',
    '1221609600:969',
    '1221696000:920',
    '1221782400:909',
    '1221868800:894',
    '1221955200:894',
    '1222041600:869',
    '1222128000:845',
    '1222214400:827',
    '1222300800:822',
    '1222387200:815',
    '1222473600:808',
    '1222560000:808',
    '1222646400:816',
    '1222732800:828',
    '1222819200:837',
    '1222905600:867',
    '1222992000:904',
    '1223078400:968',
    '1223164800:968',
    '1223251200:917',
    '1223337600:901',
    '1223424000:884',
    '1223510400:884',
    '1223596800:869',
    '1223683200:855',
    '1223769600:810',
    '1223856000:810',
    '1223942400:815',
    '1224028800:833',
    '1224115200:872',
    '1224201600:914',
    '1224288000:1002',
    '1224374400:1046',
    '1224460800:1046',
    '1224547200:1019',
    '1224633600:983',
    '1224720000:917',
    '1224806400:917',
    '1224892800:846',
    '1224979200:846',
    '1225065600:840',
    '1225152000:857',
    '1225238400:890',
    '1225324800:909',
    '1225411200:907',
    '1225497600:903',
    '1225584000:895',
    '1225670400:872',
    '1225756800:879',
    '1225843200:879',
    '1225929600:887',
    '1226016000:904',
    '1226102400:920',
    '1226188800:919',
    '1226275200:906',
    '1226361600:887',
    '1226448000:871',
    '1226534400:887',
    '1226620800:877',
    '1226707200:862',
    '1226793600:820',
    '1226880000:819',
    '1226966400:810',
    '1227052800:810',
    '1227139200:807',
    '1227225600:828',
    '1227312000:828',
    '1227398400:844',
    '1227484800:809',
    '1227571200:790',
    '1227657600:790',
    '1227744000:765',
    '1227830400:784',
    '1227916800:784',
    '1228003200:821',
    '1228089600:808',
    '1228176000:744',
    '1228262400:744',
    '1228348800:722',
    '1228435200:713',
    '1228521600:718',
    '1228608000:748',
    '1228694400:732',
    '1228780800:732',
    '1228867200:719',
    '1228953600:702',
    '1229040000:702',
    '1229126400:688',
    '1229212800:675',
    '1229299200:666',
    '1229385600:675',
    '1229472000:688',
    '1229558400:684',
    '1229644800:652',
    '1229731200:642',
    '1229817600:642',
    '1229904000:639',
    '1229990400:633',
    '1230076800:630',
    '1230163200:634',
    '1230249600:645',
    '1230336000:645',
    '1230422400:673',
    '1230508800:668',
    '1230595200:659',
    '1230681600:651',
    '1230768000:651',
    '1230854400:641',
    '1230940800:650',
    '1231027200:650',
    '1231113600:653',
    '1231200000:657',
    '1231286400:666',
    '1231372800:660',
    '1231459200:649',
    '1231545600:610',
    '1231632000:610',
    '1231718400:598',
    '1231804800:566',
    '1231891200:566',
    '1231977600:557',
    '1232064000:558',
    '1232150400:572',
    '1232236800:610',
    '1232323200:610',
    '1232409600:575',
    '1232496000:579',
    '1232582400:579',
    '1232668800:571',
    '1232755200:571',
    '1232841600:589',
    '1232928000:589',
    '1233014400:584',
    '1233100800:576',
    '1233187200:576',
    '1233273600:577',
    '1233360000:582',
    '1233446400:588',
    '1233532800:585',
    '1233619200:585',
    '1233705600:584',
    '1233792000:581',
    '1233878400:581',
    '1233964800:579',
    '1234051200:579',
    '1234137600:577',
    '1234224000:562',
    '1234310400:551',
    '1234396800:551',
    '1234483200:550',
    '1234569600:555',
    '1234656000:566',
    '1234742400:583',
    '1234828800:588',
    '1234915200:588',
    '1235001600:619',
    '1235088000:619',
    '1235174400:621',
    '1235260800:621',
    '1235347200:593',
    '1235433600:578',
    '1235520000:560',
    '1235606400:542',
    '1235692800:562',
    '1235779200:584',
    '1235865600:600',
    '1235952000:622',
    '1236038400:646',
    '1236124800:677',
    '1236211200:677',
    '1236297600:706',
    '1236384000:740',
    '1236470400:812',
    '1236556800:851',
    '1236643200:887',
    '1236729600:887',
    '1236816000:908',
    '1236902400:963',
    '1236988800:963',
    '1237075200:1005',
    '1237161600:1044',
    '1237248000:1095',
    '1237334400:1146',
    '1237420800:1203',
    '1237507200:1235',
    '1237593600:1280',
    '1237680000:1333',
    '1237766400:1343',
    '1237852800:1343',
    '1237939200:1281',
    '1238025600:1216',
    '1238112000:1199',
    '1238198400:1199',
    '1238284800:1246',
    '1238371200:1300',
    '1238457600:1284',
    '1238544000:1227',
    '1238630400:1170',
    '1238716800:1170',
    '1238803200:1183',
    '1238889600:1182',
    '1238976000:1182',
    '1239062400:1160',
    '1239148800:1128',
    '1239235200:1117',
    '1239321600:1125',
    '1239408000:1145',
    '1239494400:1087',
    '1239580800:1033',
    '1239667200:981',
    '1239753600:857',
    '1239840000:851',
    '1239926400:851',
    '1240012800:883',
    '1240099200:937',
    '1240185600:937',
    '1240272000:863',
    '1240358400:860',
    '1240444800:879',
    '1240531200:898',
    '1240617600:919',
    '1240704000:937',
    '1240790400:935',
    '1240876800:916',
    '1240963200:924',
    '1241049600:939',
    '1241136000:939',
    '1241222400:953',
    '1241308800:1005',
    '1241395200:1005',
    '1241481600:1032',
    '1241568000:1072',
    '1241654400:1124',
    '1241740800:1175',
    '1241827200:1118',
    '1241913600:1118',
    '1242000000:1006',
    '1242086400:860',
    '1242172800:800',
    '1242259200:839',
    '1242345600:858',
    '1242432000:858',
    '1242518400:822',
    '1242604800:781',
    '1242691200:780',
    '1242777600:811',
    '1242864000:836',
    '1242950400:822',
    '1243036800:781',
    '1243123200:744',
    '1243209600:731',
    '1243296000:729',
    '1243382400:729',
    '1243468800:734',
    '1243555200:734',
    '1243641600:750',
    '1243728000:755',
    '1243814400:775',
    '1243900800:784',
    '1243987200:784',
    '1244073600:766',
    '1244160000:749',
    '1244246400:749',
    '1244332800:734',
    '1244419200:738',
    '1244505600:758',
    '1244592000:729',
    '1244678400:711',
    '1244764800:690',
    '1244851200:690',
    '1244937600:666',
    '1245024000:654',
    '1245110400:657',
    '1245196800:632',
    '1245283200:583',
    '1245369600:558',
    '1245456000:554',
    '1245542400:569',
    '1245628800:586',
    '1245715200:608',
    '1245801600:618',
    '1245888000:603',
    '1245974400:603',
    '1246060800:585',
    '1246147200:593',
    '1246233600:593',
    '1246320000:589',
    '1246406400:580',
    '1246492800:582',
    '1246579200:605',
    '1246665600:644',
    '1246752000:644',
    '1246838400:628',
    '1246924800:671',
    '1247011200:704',
    '1247097600:704',
    '1247184000:737',
    '1247270400:714',
    '1247356800:714',
    '1247443200:646',
    '1247529600:619',
    '1247616000:638',
    '1247702400:665',
    '1247788800:694',
    '1247875200:713',
    '1247961600:704',
    '1248048000:704',
    '1248134400:706',
    '1248220800:769',
    '1248307200:769',
    '1248393600:798',
    '1248480000:816',
    '1248566400:814',
    '1248652800:790',
    '1248739200:793',
    '1248825600:807',
    '1248912000:807',
    '1248998400:842',
    '1249084800:882',
    '1249171200:904',
    '1249257600:886',
    '1249344000:886',
    '1249430400:887',
    '1249516800:875',
    '1249603200:855',
    '1249689600:828',
    '1249776000:836',
    '1249862400:868',
    '1249948800:899',
    '1250035200:939',
    '1250121600:983',
    '1250208000:1018',
    '1250294400:1075',
    '1250380800:1051',
    '1250467200:1051',
    '1250553600:1004',
    '1250640000:980',
    '1250726400:980',
    '1250812800:960',
    '1250899200:960',
    '1250985600:955',
    '1251072000:959',
    '1251158400:982',
    '1251244800:982',
    '1251331200:993',
    '1251417600:993',
    '1251504000:1009',
    '1251590400:1047',
    '1251676800:1088',
    '1251763200:1110',
    '1251849600:1099',
    '1251936000:1055',
    '1252022400:1011',
    '1252108800:962',
    '1252195200:933',
    '1252281600:962',
    '1252368000:962',
    '1252454400:969',
    '1252540800:943',
    '1252627200:864',
    '1252713600:860',
    '1252800000:872',
    '1252886400:890',
    '1252972800:890',
    '1253059200:849',
    '1253145600:833',
    '1253232000:833',
    '1253318400:836',
    '1253404800:868',
    '1253491200:908',
    '1253577600:884',
    '1253664000:868',
    '1253750400:853',
    '1253836800:891',
    '1253923200:891',
    '1254009600:872',
    '1254096000:837',
    '1254182400:837',
    '1254268800:846',
    '1254355200:846',
    '1254441600:834',
    '1254528000:834',
    '1254614400:839',
    '1254700800:816',
    '1254787200:816',
    '1254873600:765',
    '1254960000:735',
    '1255046400:680',
    '1255132800:675',
    '1255219200:737',
    '1255305600:737',
    '1255392000:740',
    '1255478400:740',
    '1255564800:737',
    '1255651200:758',
    '1255737600:758',
    '1255824000:762',
    '1255910400:768',
    '1255996800:783',
    '1256083200:796',
    '1256169600:796',
    '1256256000:799',
    '1256342400:834',
    '1256428800:802',
    '1256515200:793',
    '1256601600:793',
    '1256688000:787',
    '1256774400:787',
    '1256860800:793',
    '1256947200:848',
    '1257033600:874',
    '1257120000:883',
    '1257206400:926',
    '1257292800:897',
    '1257379200:889',
    '1257465600:889',
    '1257552000:837',
    '1257638400:837',
    '1257724800:828',
    '1257811200:845',
    '1257897600:880',
    '1257984000:880',
    '1258070400:897',
    '1258156800:924',
    '1258243200:888',
    '1258329600:899',
    '1258416000:900',
    '1258502400:942',
    '1258588800:942',
    '1258675200:922',
    '1258761600:887',
    '1258848000:897',
    '1258934400:897',
    '1259020800:905',
    '1259107200:902',
    '1259193600:904',
    '1259280000:925',
    '1259366400:930',
    '1259452800:933',
    '1259539200:921',
    '1259625600:921',
    '1259712000:914',
    '1259798400:909',
    '1259884800:903',
    '1259971200:903',
    '1260057600:902',
    '1260144000:904',
    '1260230400:904',
    '1260316800:901',
    '1260403200:895',
    '1260489600:895',
    '1260576000:902',
    '1260662400:928',
    '1260748800:944',
    '1260835200:983',
    '1260921600:983',
    '1261008000:987',
    '1261094400:987',
    '1261180800:981',
    '1261267200:999',
    '1261353600:1018',
    '1261440000:1018',
    '1261526400:1018',
    '1261612800:1006',
    '1261699200:981',
    '1261785600:977',
    '1261872000:984',
    '1261958400:984',
    '1262044800:984',
    '1262131200:984',
    '1262217600:984',
    '1262304000:987',
    '1262390400:986',
    '1262476800:992',
    '1262563200:988',
    '1262649600:983',
    '1262736000:983',
    '1262822400:982',
    '1262908800:1002',
    '1262995200:1013',
    '1263081600:1018',
    '1263168000:1018',
    '1263254400:1019',
    '1263340800:1019',
    '1263427200:1040',
    '1263513600:1040',
    '1263600000:1056',
    '1263686400:1054',
    '1263772800:1054',
    '1263859200:1036',
    '1263945600:1037',
    '1264032000:1037',
    '1264118400:1034',
    '1264204800:1034',
    '1264291200:1028',
    '1264377600:1028',
    '1264464000:1017',
    '1264550400:1016',
    '1264636800:1013',
    '1264723200:1009',
    '1264809600:1000',
    '1264896000:987',
    '1264982400:977',
    '1265068800:977',
    '1265155200:950',
    '1265241600:950',
    '1265328000:940',
    '1265414400:924',
    '1265500800:905',
    '1265587200:905',
    '1265673600:905',
    '1265760000:918',
    '1265846400:931',
    '1266019200:928',
    '1266105600:930',
    '1266192000:927',
    '1266278400:927',
    '1266364800:919',
    '1266451200:919',
    '1266537600:927',
    '1266624000:927',
    '1266710400:931',
    '1266796800:935',
    '1266883200:935',
    '1266969600:897',
    '1267056000:857',
    '1267142400:819',
    '1267228800:785',
    '1267315200:785',
    '1267401600:785',
    '1267488000:785',
    '1267574400:795',
    '1267660800:822',
    '1267747200:822',
    '1267833600:832',
    '1267920000:840',
    '1268006400:839',
    '1268092800:831',
    '1268179200:825',
    '1268265600:813',
    '1268352000:784',
    '1268438400:774',
    '1268524800:799',
    '1268611200:813',
    '1268697600:813',
    '1268784000:824',
    '1268870400:840',
    '1268956800:867',
    '1269043200:871',
    '1269129600:842',
    '1269216000:834',
    '1269302400:833',
    '1269388800:833',
    '1269475200:830',
    '1269561600:824',
    '1269648000:824',
    '1269734400:825',
    '1269820800:840',
    '1269907200:844',
    '1269993600:852',
    '1270080000:856',
    '1270166400:854',
    '1270252800:848',
    '1270339200:844',
    '1270425600:823',
    '1270512000:782',
    '1270598400:782',
    '1270684800:790',
    '1270771200:819',
    '1270857600:819',
    '1270944000:838',
    '1271030400:841',
    '1271116800:827',
    '1271203200:827',
    '1271289600:833',
    '1271376000:862',
    '1271462400:862',
    '1271548800:926',
    '1271635200:963',
    '1271721600:963',
    '1271808000:950',
    '1271894400:950',
    '1271980800:879',
    '1272067200:879',
    '1272153600:872',
    '1272240000:885',
    '1272326400:893',
    '1272412800:896',
    '1272499200:896',
    '1272585600:904',
    '1272672000:912',
    '1272758400:931',
    '1272844800:945',
    '1272931200:945',
    '1273017600:937',
    '1273104000:937',
    '1273190400:970',
    '1273276800:970',
    '1273363200:970',
    '1273449600:970',
    '1273536000:969',
    '1273622400:950',
    '1273708800:948',
    '1273795200:968',
    '1273881600:982',
    '1273968000:976',
    '1274054400:971',
    '1274140800:959',
    '1274227200:942',
    '1274313600:942',
    '1274400000:924',
    '1274486400:896',
    '1274572800:882',
    '1274659200:875',
    '1274745600:869',
    '1274832000:889',
    '1274918400:889',
    '1275004800:897',
    '1275091200:930',
    '1275177600:945',
    '1275264000:936',
    '1275350400:922',
    '1275436800:916',
    '1275523200:916',
    '1275609600:905',
    '1275696000:904',
    '1275782400:904',
    '1275868800:915',
    '1275955200:916',
    '1276041600:916',
    '1276128000:917',
    '1276214400:938',
    '1276300800:938',
    '1276387200:941',
    '1276473600:931',
    '1276560000:933',
    '1276646400:938',
    '1276732800:938',
    '1276819200:927',
    '1276905600:927',
    '1276992000:913',
    '1277078400:911',
    '1277164800:889',
    '1277251200:889',
    '1277337600:867',
    '1277424000:867',
    '1277510400:855',
    '1277596800:843',
    '1277683200:846',
    '1277769600:867',
    '1277856000:874',
    '1277942400:874',
    '1278028800:874',
    '1278115200:872',
    '1278201600:869',
    '1278288000:865',
    '1278374400:865',
    '1278460800:856',
    '1278547200:874',
    '1278633600:898',
    '1278720000:898',
    '1278806400:904',
    '1278892800:909',
    '1278979200:905',
    '1279065600:905',
    '1279152000:868',
    '1279238400:868',
    '1279324800:859',
    '1279411200:856',
    '1279497600:852',
    '1279584000:857',
    '1279670400:857',
    '1279756800:870',
    '1279843200:860',
    '1279929600:860',
    '1280016000:842',
    '1280102400:847',
    '1280188800:856',
    '1280275200:864',
    '1280361600:861',
    '1280448000:861',
    '1280534400:863',
    '1280620800:858',
    '1280707200:840',
    '1280793600:840',
    '1280880000:838',
    '1280966400:800',
    '1281052800:800',
    '1281139200:764',
    '1281225600:764',
    '1281312000:744',
    '1281398400:716',
    '1281484800:714',
    '1281571200:714',
    '1281657600:748',
    '1281744000:781',
    '1281830400:768',
    '1281916800:693',
    '1282003200:675',
    '1282089600:675',
    '1282176000:698',
    '1282262400:698',
    '1282348800:668',
    '1282435200:647',
    '1282521600:640',
    '1282608000:639',
    '1282694400:632',
    '1282780800:624',
    '1282867200:638',
    '1282953600:638',
    '1283040000:666',
    '1283126400:720',
    '1283212800:713',
    '1283299200:697',
    '1283385600:697',
    '1283472000:673',
    '1283558400:653',
    '1283644800:692',
    '1283731200:692',
    '1283817600:717',
    '1283904000:717',
    '1283990400:718',
    '1284076800:727',
    '1284163200:741',
    '1284249600:754',
    '1284336000:759',
    '1284422400:737',
    '1284508800:737',
    '1284595200:732',
    '1284681600:736',
    '1284768000:747',
    '1284854400:747',
    '1284940800:759',
    '1285027200:759',
    '1285113600:758',
    '1285200000:758',
    '1285286400:774',
    '1285372800:774',
    '1285459200:766',
    '1285545600:731',
    '1285632000:723',
    '1285718400:723',
    '1285804800:730',
    '1285891200:730',
    '1285977600:720',
    '1286064000:724',
    '1286150400:718',
    '1286236800:722',
    '1286323200:719',
    '1286409600:717',
    '1286496000:706',
    '1286582400:706',
    '1286668800:714',
    '1286755200:723',
    '1286841600:723',
    '1286928000:729',
    '1287014400:738',
    '1287100800:741',
    '1287187200:741',
    '1287273600:743',
    '1287360000:735',
    '1287446400:704',
    '1287532800:704',
    '1287619200:682',
    '1287705600:682',
    '1287792000:690',
    '1287878400:722',
    '1287964800:745',
    '1288051200:745',
    '1288137600:746',
    '1288224000:738',
    '1288310400:719',
    '1288396800:708',
    '1288483200:709',
    '1288569600:709',
    '1288656000:709',
    '1288742400:706',
    '1288828800:707',
    '1288915200:707',
    '1289001600:697',
    '1289088000:702',
    '1289174400:700',
    '1289260800:700',
    '1289347200:700',
    '1289433600:692',
    '1289520000:688',
    '1289606400:684',
    '1289692800:683',
    '1289779200:688',
    '1289865600:688',
    '1289952000:686',
    '1290038400:688',
    '1290124800:688',
    '1290211200:690',
    '1290297600:689',
    '1290384000:689',
    '1290470400:694',
    '1290556800:699',
    '1290643200:712',
    '1290729600:712',
    '1290816000:726',
    '1290902400:751',
    '1290988800:751',
    '1291075200:760',
    '1291161600:765',
    '1291248000:772',
    '1291334400:772',
    '1291420800:772',
    '1291507200:783',
    '1291593600:798',
    '1291680000:798',
    '1291766400:801',
    '1291852800:808',
    '1291939200:808',
    '1292025600:814',
    '1292112000:821',
    '1292198400:828',
    '1292284800:834',
    '1292371200:853',
    '1292457600:853',
    '1292544000:837',
    '1292630400:837',
    '1292716800:820',
    '1292803200:820',
    '1292889600:811',
    '1292976000:801',
    '1293062400:792',
    '1293148800:798',
    '1293235200:798',
    '1293321600:802',
    '1293408000:796',
    '1293494400:810',
    '1293580800:820',
    '1293667200:827',
    '1293753600:764',
    '1293840000:801',
    '1293926400:801',
    '1294012800:730',
    '1294185600:683',
    '1294358400:710',
    '1294531200:709',
    '1294617600:724',
    '1294704000:750',
    '1294790400:802',
    '1294876800:833',
    '1294963200:809',
    '1295136000:768',
    '1295222400:721',
    '1295395200:737',
    '1295568000:745',
    '1295654400:731',
    '1295827200:687',
    '1296000000:668',
    '1296086400:673',
    '1296172800:673',
    '1296259200:706',
    '1296432000:711',
    '1296604800:708',
    '1296691200:739',
    '1296777600:770',
    '1296950400:823',
    '1297036800:864',
    '1297123200:933',
    '1297209600:933',
    '1297382400:989',
    '1297468800:1005',
    '1297641600:1026',
    '1297728000:1016',
    '1297814400:1016',
    '1297987200:940',
    '1298160000:933',
    '1298246400:938',
    '1298419200:1000',
    '1298505600:934',
    '1298678400:908',
    '1298764800:885',
    '1298851200:854',
    '1299024000:832',
    '1299110400:775',
    '1299196800:775',
    '1299283200:763',
    '1299369600:781',
    '1299456000:809',
    '1299628800:844',
    '1299715200:786',
    '1299801600:762',
    '1299974400:748',
    '1300060800:772',
    '1300147200:784',
    '1300233600:784',
    '1300320000:779',
    '1300492800:796',
    '1300665600:863',
    '1300838400:874',
    '1301011200:902',
    '1301184000:914',
    '1301270400:944',
    '1301443200:992',
    '1301529600:1038',
    '1301702400:1021',
    '1301788800:990',
    '1301875200:1008',
    '1302048000:1056',
    '1302220800:1086',
    '1302307200:1157',
    '1302480000:1300',
    '1302566400:1275',
    '1302739200:1291',
    '1302912000:1246',
    '1302998400:1205',
    '1303084800:1185',
    '1303257600:1110',
    '1303344000:1079',
    '1303430400:1045',
    '1303516800:1022',
    '1303603200:1017',
    '1303689600:1023',
    '1303776000:999',
    '1303862400:995',
    '1303948800:1048',
    '1304121600:1100',
    '1304208000:1155',
    '1304294400:1207',
    '1304380800:1290',
    '1304467200:1240',
    '1304640000:1183',
    '1304726400:1138',
    '1304812800:1137',
    '1304899200:1156',
    '1304985600:1146',
    '1305158400:1105',
    '1305244800:1080',
    '1305417600:1055',
    '1305504000:1061',
    '1305676800:1056',
    '1305849600:1116',
    '1305936000:1222',
    '1306022400:1263',
    '1306281600:1204',
    '1306368000:1225',
    '1306454400:1198',
    '1306627200:1111',
    '1306713600:1121',
    '1306800000:1153',
    '1306886400:1161',
    '1307059200:1074',
    '1307232000:1009',
    '1307318400:971',
    '1307404800:958',
    '1307491200:934',
    '1307664000:899',
    '1307750400:888',
    '1307836800:879',
    '1307923200:904',
    '1308096000:948',
    '1308182400:942',
    '1308268800:912',
    '1308355200:912',
    '1308441600:928',
    '1308528000:958',
    '1308700800:990',
    '1308873600:956',
    '1308960000:940',
    '1309046400:924',
    '1309132800:922',
    '1309305600:959',
    '1309478400:962',
    '1309564800:939',
    '1309651200:920',
    '1309737600:910',
    '1309910400:905',
    '1309996800:909',
    '1310169600:883',
    '1310256000:860',
    '1310342400:833',
    '1310515200:824',
    '1310688000:813',
    '1310860800:810',
    '1310947200:833',
    '1311120000:869',
    '1311292800:849',
    '1311379200:833',
    '1311465600:823',
    '1311552000:815',
    '1311897600:803',
    '1311984000:803',
    '1312070400:819',
    '1312156800:798',
    '1312243200:807',
    '1312329600:821',
    '1312502400:847',
    '1312675200:874',
    '1312761600:882',
    '1312934400:903',
    '1313020800:872',
    '1313193600:894',
    '1313625600:900',
    '1313884800:937',
    '1313971200:970',
    '1314144000:1054',
    '1314316800:1123',
    '1314489600:1100',
    '1314576000:1122',
    '1314748800:1144',
    '1314921600:1123',
    '1315008000:1124',
    '1315094400:1103',
    '1315180800:1058',
    '1315353600:1006',
    '1315526400:1008',
    '1315612800:1000',
    '1315699200:975',
    '1315785600:964',
    '1315958400:985',
    '1316044800:1025',
    '1316131200:1067',
    '1316304000:1158',
    '1316563200:1126',
    '1316736000:1071',
    '1316908800:1094',
    '1316995200:1079',
    '1317081600:1010',
    '1317340800:988',
    '1317427200:969',
    '1317513600:969',
    '1317600000:957',
    '1317772800:940',
    '1317945600:974',
    '1318032000:994',
    '1318118400:1014',
    '1318204800:1029',
    '1318291200:1053',
    '1318377600:1068',
    '1318550400:1060',
    '1318723200:1022',
    '1318809600:1012',
    '1318982400:990',
    '1319155200:1007',
    '1319241600:1033',
    '1319328000:1028',
    '1319414400:1028',
    '1319587200:1024',
    '1319760000:1021',
    '1319932800:1045',
    '1320192000:1021',
    '1320278400:999',
    '1320364800:966',
    '1320451200:928',
    '1320537600:905',
    '1320624000:873',
    '1320796800:831',
    '1320969600:842',
    '1321142400:857',
    '1321401600:879',
    '1321574400:854',
    '1321660800:857',
    '1321833600:872',
    '1322092800:814',
    '1322179200:818',
    '1322265600:829',
    '1322438400:827',
    '1322524800:818',
    '1322611200:785',
    '1322784000:712',
    '1322956800:692',
    '1323043200:689',
    '1323129600:719',
    '1323216000:732',
    '1323302400:719',
    '1323388800:730',
    '1323475200:739',
    '1323561600:748',
    '1323648000:746',
    '1323734400:741',
    '1323820800:731',
    '1323907200:713',
    '1323993600:698',
    '1324080000:707',
    '1324166400:729',
    '1324252800:730',
    '1324339200:735',
    '1324425600:725',
    '1324512000:705',
    '1324598400:688',
    '1324684800:661',
    '1324771200:635',
    '1324857600:612',
    '1324944000:600',
    '1325030400:600',
    '1325116800:598',
    '1325203200:610',
    '1325289600:623',
    '1325376000:625',
    '1325462400:624',
    '1325548800:615',
    '1325635200:601',
    '1325721600:586',
    '1325808000:577',
    '1325894400:567',
    '1325980800:567',
    '1326067200:574',
    '1326153600:583',
    '1326240000:584',
    '1326326400:572',
    '1326412800:557',
    '1326499200:547',
    '1326585600:545',
    '1326672000:547',
    '1326758400:558',
    '1326844800:575',
    '1326931200:585',
    '1327017600:576',
    '1327104000:561',
    '1327190400:538',
    '1327276800:521',
    '1327363200:513',
    '1327449600:509',
    '1327536000:512',
    '1327622400:524',
    '1327708800:525',
    '1327795200:519',
    '1327881600:511',
    '1327968000:505',
    '1328054400:509',
    '1328140800:503',
    '1328227200:502',
    '1328313600:506',
    '1328400000:508',
    '1328486400:508',
    '1328572800:511',
    '1328659200:515',
    '1328745600:525',
    '1328832000:544',
    '1328918400:563',
    '1329004800:573',
    '1329091200:590',
    '1329177600:614',
    '1329264000:627',
    '1329350400:648',
    '1329436800:670',
    '1329523200:683',
    '1329609600:613',
    '1329696000:600',
    '1329782400:621',
    '1329868800:645',
    '1329955200:650',
    '1330041600:640',
    '1330128000:618',
    '1330214400:603',
    '1330300800:577',
    '1330387200:552',
    '1330473600:538',
    '1330560000:530',
    '1330646400:535',
    '1330732800:527',
    '1330819200:523',
    '1330905600:512',
    '1330992000:508',
    '1331078400:505',
    '1331164800:515',
    '1331251200:526',
    '1331337600:532',
    '1331424000:540',
    '1331510400:532',
    '1331596800:520',
    '1331683200:506',
    '1331769600:497',
    '1331856000:485',
    '1331942400:466',
    '1332028800:475',
    '1332115200:495',
    '1332201600:516',
    '1332288000:504',
    '1332374400:515',
    '1332460800:510',
    '1332547200:506',
    '1332633600:501',
    '1332720000:497',
    '1332806400:492',
    '1332892800:484',
    '1332979200:488',
    '1333065600:486',
    '1333152000:483',
    '1333238400:477',
    '1333324800:473',
    '1333411200:464',
    '1333497600:464',
    '1333584000:468',
    '1333670400:477',
    '1333756800:481',
    '1333843200:482',
    '1333929600:484',
    '1334016000:479',
    '1334102400:477',
    '1334188800:484',
    '1334275200:486',
    '1334361600:492',
    '1334448000:486',
    '1334534400:490',
    '1334620800:506',
    '1334707200:524',
    '1334793600:547',
    '1334880000:538',
    '1334966400:533',
    '1335052800:520',
    '1335139200:505',
    '1335225600:507',
    '1335312000:503',
    '1335398400:514',
    '1335484800:532',
    '1335571200:540',
    '1335657600:542',
    '1335744000:537',
    '1335830400:551',
    '1335916800:558',
    '1336003200:569',
    '1336089600:571',
    '1336176000:587',
    '1336262400:601',
    '1336348800:608',
    '1336435200:598',
    '1336521600:610',
    '1336608000:618',
    '1336694400:619',
    '1336780800:608',
    '1336867200:596',
    '1336953600:596',
    '1337040000:595',
    '1337126400:600',
    '1337212800:605',
    '1337299200:592',
    '1337385600:584',
    '1337472000:583',
    '1337558400:586',
    '1337644800:586',
    '1337731200:594',
    '1337817600:609',
    '1337904000:621',
    '1337990400:610',
    '1338076800:604',
    '1338163200:598',
    '1338249600:598',
    '1338336000:600',
    '1338422400:603',
    '1338508800:606',
    '1338595200:615',
    '1338681600:610',
    '1338768000:603',
    '1338854400:597',
    '1338940800:609',
    '1339027200:610',
    '1339113600:625',
    '1339200000:636',
    '1339286400:644',
    '1339372800:653',
    '1339459200:634',
    '1339545600:613',
    '1339632000:606',
    '1339718400:612',
    '1339804800:622',
    '1339891200:631',
    '1339977600:647',
    '1340064000:672',
    '1340150400:697',
    '1340236800:695',
    '1340323200:689',
    '1340409600:679',
    '1340496000:673',
    '1340582400:668',
    '1340668800:663',
    '1340755200:655',
    '1340841600:649',
    '1340928000:641',
    '1341014400:639',
    '1341100800:645',
    '1341187200:658',
    '1341273600:665',
    '1341360000:679',
    '1341446400:692',
    '1341532800:704',
    '1341619200:678',
    '1341705600:666',
    '1341792000:653',
    '1341878400:648',
    '1341964800:638',
    '1342051200:637',
    '1342137600:631',
    '1342224000:631',
    '1342310400:633',
    '1342396800:636',
    '1342483200:641',
    '1342569600:632',
    '1342656000:621',
    '1342742400:615',
    '1342828800:606',
    '1342915200:594',
    '1343001600:602',
    '1343088000:612',
    '1343174400:619',
    '1343260800:620',
    '1343347200:611',
    '1343433600:613',
    '1343520000:616',
    '1343606400:620',
    '1343692800:626',
    '1343779200:630',
    '1343865600:634',
    '1343952000:643',
    '1344038400:650',
    '1344124800:656',
    '1344211200:652',
    '1344297600:642',
    '1344384000:637',
    '1344470400:638',
    '1344556800:639',
    '1344643200:642',
    '1344729600:646',
    '1344816000:644',
    '1344902400:644',
    '1344988800:643',
    '1345075200:645',
    '1345161600:647',
    '1345248000:655',
    '1345334400:653',
    '1345420800:660',
    '1345507200:669',
    '1345593600:671',
    '1345680000:688',
    '1345766400:703',
    '1345852800:719',
    '1345939200:732',
    '1346025600:746',
    '1346112000:759',
    '1346198400:758',
    '1346284800:740',
    '1346371200:723',
    '1346457600:709',
    '1346544000:706',
    '1346630400:728',
    '1346716800:740',
    '1346803200:745',
    '1346889600:731',
    '1346976000:728',
    '1347062400:730',
    '1347148800:740',
    '1347235200:744',
    '1347321600:771',
    '1347408000:798',
    '1347494400:830',
    '1347580800:862',
    '1347667200:886',
    '1347753600:903',
    '1347840000:899',
    '1347926400:859',
    '1348012800:825',
    '1348099200:795',
    '1348185600:775',
    '1348272000:775',
    '1348358400:782',
    '1348444800:805',
    '1348531200:831',
    '1348617600:836',
    '1348704000:844',
    '1348790400:850',
    '1348876800:825',
    '1348963200:805',
    '1349049600:792',
    '1349136000:775',
    '1349222400:769',
    '1349308800:784',
    '1349395200:814',
    '1349481600:832',
    '1349568000:849',
    '1349654400:823',
    '1349740800:807',
    '1349827200:794',
    '1349913600:782',
    '1350000000:789',
    '1350086400:795',
    '1350172800:778',
    '1350259200:775',
    '1350345600:759',
    '1350432000:757',
    '1350518400:738',
    '1350604800:736',
    '1350691200:725',
    '1350777600:716',
    '1350864000:691',
    '1350950400:677',
    '1351036800:656',
    '1351123200:645',
    '1351209600:653',
    '1351296000:636',
    '1351382400:651',
    '1351468800:660',
    '1351555200:644',
    '1351641600:622',
    '1351728000:642',
    '1351814400:660',
    '1351900800:687',
    '1351987200:711',
    '1352073600:718',
    '1352160000:704',
    '1352246400:691',
    '1352332800:677',
    '1352419200:664',
    '1352505600:650',
    '1352592000:636',
    '1352678400:623',
    '1352764800:609',
    '1352851200:599',
    '1352937600:619',
    '1353024000:642',
    '1353110400:663',
    '1353196800:679',
    '1353283200:672',
    '1353369600:686',
    '1353456000:720',
    '1353542400:754',
    '1353628800:792',
    '1353715200:827',
    '1353801600:861',
    '1353888000:880',
    '1353974400:876',
    '1354060800:880',
    '1354147200:847',
    '1354233600:810',
    '1354320000:792',
    '1354406400:770',
    '1354492800:731',
    '1354579200:694',
    '1354665600:669',
    '1354752000:657',
    '1354838400:644',
    '1354924800:639',
    '1355011200:633',
    '1355097600:639',
    '1355184000:644',
    '1355270400:644',
    '1355356800:624',
    '1355443200:595',
    '1355529600:567',
    '1355616000:562',
    '1355702400:580',
    '1355788800:558',
    '1355875200:555',
    '1355961600:551',
    '1356048000:544',
    '1356134400:533',
    '1356220800:535',
    '1356307200:538',
    '1356393600:548',
    '1356480000:544',
    '1356566400:545',
    '1356652800:535',
    '1356739200:514',
    '1356825600:494',
    '1356912000:482',
    '1356998400:465',
    '1357084800:445',
    '1357171200:429',
    '1357257600:410',
    '1357344000:390',
    '1357430400:375',
    '1357516800:359',
    '1357603200:346',
    '1357689600:340',
    '1357776000:333',
    '1357862400:320',
    '1357948800:315',
    '1358035200:306',
    '1358121600:296',
    '1358208000:294',
    '1358294400:305',
    '1358380800:313',
    '1358467200:327',
    '1358553600:340',
    '1358640000:348',
    '1358726400:347',
    '1358812800:355',
    '1358899200:365',
    '1358985600:359',
    '1359072000:348',
    '1359158400:336',
    '1359244800:324',
    '1359331200:325',
    '1359417600:328',
    '1359504000:340',
    '1359590400:341',
    '1359676800:331',
    '1359763200:321',
    '1359849600:321',
    '1359936000:316',
    '1360022400:308',
    '1360108800:300',
    '1360195200:303',
    '1360281600:303',
    '1360368000:301',
    '1360454400:304',
    '1360540800:299',
    '1360627200:304',
    '1360713600:305',
    '1360800000:312',
    '1360886400:312',
    '1360972800:309',
    '1361059200:298',
    '1361145600:295',
    '1361232000:289',
    '1361318400:287',
    '1361404800:286',
    '1361491200:281:13.0',
    '1361577600:277:13.3',
    '1361664000:276:12.2',
    '1361750400:277:11.8',
    '1361836800:279:11.3',
    '1361923200:280:10.9',
    '1362009600:285:10.5',
    '1362096000:289:10.0',
    '1362182400:297:9.6',
    '1362268800:306:9.2',
    '1362355200:307:8.8',
    '1362441600:308:8.3',
    '1362528000:311:7.9',
    '1362614400:311:7.7',
    '1362700800:315:8.7',
    '1362787200:320:8.1',
    '1362873600:318:8.5',
    '1362960000:320:8.7',
    '1363046400:320:8.3',
    '1363132800:318:8.3',
    '1363219200:319:8.3',
    '1363305600:323:8.0',
    '1363392000:324:7.8',
    '1363478400:328:8.1',
    '1363564800:322:8.1',
    '1363651200:321:8.3',
    '1363737600:322:8.4',
    '1363824000:326:8.2',
    '1363910400:325:8.2',
    '1363996800:327:8.3',
    '1364083200:328:7.9',
    '1364169600:324:7.7',
    '1364256000:330:7.1',
    '1364342400:330:7.0',
    '1364428800:330:7.2',
    '1364515200:330:7.5',
    '1364601600:325:7.4',
    '1364688000:323:7.9',
    '1364774400:328',
    '1364860800:324',
    '1364947200:322',
    '1365033600:321',
    '1365120000:319',
    '1365206400:318',
    '1365292800:316',
    '1365379200:315',
    '1365465600:313',
    '1365552000:315',
    '1365638400:315',
    '1365724800:321',
    '1365811200:321',
    '1365897600:322',
    '1365984000:324',
    '1366070400:328',
    '1366156800:331',
    '1366243200:329',
    '1366329600:332',
    '1366416000:334',
    '1366502400:335',
    '1366588800:336',
    '1366675200:332',
    '1366761600:328',
    '1366848000:327',
    '1366934400:319',
    '1367020800:318',
    '1367107200:320',
    '1367193600:322',
    '1367280000:324',
    '1367366400:323',
    '1367452800:328',
    '1367539200:331',
    '1367625600:330',
    '1367712000:332',
    '1367798400:342',
    '1367884800:353',
    '1367971200:360',
    '1368057600:370',
    '1368144000:379',
    '1368230400:387',
    '1368316800:388',
    '1368403200:395',
    '1368489600:384',
    '1368576000:380',
    '1368662400:380',
    '1368748800:383',
    '1368835200:386',
    '1368921600:396',
    '1369008000:400',
    '1369094400:394',
    '1369180800:384',
    '1369267200:378',
    '1369353600:368',
    '1369440000:353',
    '1369526400:341',
    '1369612800:331',
    '1369699200:327',
    '1369785600:325',
    '1369872000:322',
    '1369958400:322',
    '1370044800:324',
    '1370131200:326',
    '1370217600:329',
    '1370304000:326',
    '1370390400:332',
    '1370476800:342',
    '1370563200:354',
    '1370649600:367',
    '1370736000:382',
    '1370822400:399',
    '1370908800:407',
    '1370995200:399',
    '1371081600:401',
    '1371168000:394',
    '1371254400:392',
    '1371340800:388',
    '1371427200:380',
    '1371513600:372',
    '1371600000:366',
    '1371686400:363',
    '1371772800:352',
    '1371859200:343',
    '1371945600:334',
    '1372032000:326',
    '1372118400:318',
    '1372204800:311',
    '1372291200:303',
    '1372377600:294',
    '1372464000:286',
    '1372550400:280',
    '1372636800:280',
    '1372723200:286',
    '1372809600:293',
    '1372896000:295',
    '1372982400:297',
    '1373068800:305',
    '1373155200:299',
    '1373241600:297',
    '1373328000:294:8.1',
    '1373414400:295:8.0',
    '1373500800:293:8.9',
    '1373587200:295:8.2',
    '1373673600:298:8.1',
    '1373760000:295:7.2',
    '1373846400:293:7.6',
    '1373932800:291:7.6',
    '1374019200:290:7.2',
    '1374105600:289:6.9',
    '1374192000:288:6.5',
    '1374278400:286:6.1',
    '1374364800:285:5.8',
    '1374451200:284:5.4',
    '1374537600:286:5.6',
    '1374624000:292:5.8',
    '1374710400:294:5.8',
    '1374796800:304:5.9',
    '1374883200:308:5.8',
    '1374969600:313:5.7',
    '1375056000:315:5.1',
    '1375142400:316:5.9',
    '1375228800:306:5.8',
    '1375315200:296:5.6',
    '1375401600:291:5.9',
    '1375488000:279:5.5',
    '1375574400:267:5.8',
    '1375660800:257:6.1',
    '1375747200:251:5.5',
    '1375833600:247:5.6',
    '1375920000:243:5.8',
    '1376006400:242:5.4',
    '1376092800:249:5.6',
    '1376179200:255:5.5',
    '1376265600:260:5.2',
    '1376352000:256:5.6',
    '1376438400:254:5.5',
    '1376524800:254:5.5',
    '1376611200:252:5.5',
    '1376697600:249:5.3',
    '1376784000:240:4.6',
    '1376870400:232:4.7',
    '1376956800:224:4.9',
    '1377043200:219:4.6',
    '1377129600:219:4.3',
    '1377216000:218:4.4',
    '1377302400:217:4.6',
    '1377388800:215:4.7',
    '1377475200:214',
    '1377561600:213',
    '1377648000:217',
    '1377734400:219',
    '1377820800:218',
    '1377907200:217',
    '1377993600:213',
    '1378080000:204',
    '1378166400:200',
    '1378252800:200',
    '1378339200:202',
    '1378425600:207',
    '1378512000:207',
    '1378598400:205',
    '1378684800:199',
    '1378771200:195:3.8',
    '1378857600:192:3.8',
    '1378944000:190:3.9',
    '1379030400:193:3.9',
    '1379116800:195:3.9',
    '1379203200:196:4.0',
    '1379289600:194:4.0',
    '1379376000:196:4.0',
    '1379462400:198:4.1',
    '1379548800:193:4.1',
    '1379635200:187:4.2',
    '1379721600:187:4.2',
    '1379808000:188:4.2',
    '1379894400:186:4.3',
    '1379980800:188:4.3',
    '1380067200:186:4.3',
    '1380153600:186:4.4',
    '1380240000:184:4.4',
    '1380326400:182:4.4',
    '1380412800:180:4.5',
    '1380499200:178:4.5',
    '1380585600:173:4.7',
    '1380672000:169:4.6',
    '1380758400:162:4.7',
    '1380844800:156:5.2',
    '1380931200:151:5.7',
    '1381017600:146:6.0',
    '1381104000:144:6.1',
    '1381190400:140:6.4',
    '1381276800:137:6.7',
    '1381363200:133:7.0',
    '1381449600:130:7.2',
    '1381536000:126:7.5',
    '1381622400:122:7.8',
    '1381708800:119:8.1',
    '1381795200:115:6.7',
    '1381881600:113:5.8',
    '1381968000:112:6.1',
    '1382054400:108:5.9',
    '1382140800:106:5.8',
    '1382227200:106:6.2',
    '1382313600:104:6.5',
    '1382400000:103:6.6',
    '1382486400:106:6.0',
    '1382572800:107:6.4',
    '1382659200:109:6.7',
    '1382745600:112:6.2',
    '1382832000:113:5.8',
    '1382918400:115:6.1',
    '1383004800:117:5.8',
    '1383091200:118:6.4',
    '1383177600:119:6.0',
    '1383264000:122:5.4',
    '1383350400:126:5.5',
    '1383436800:131:5.6',
    '1383523200:136:5.4',
    '1383609600:140:5.2',
    '1383696000:144:5.0',
    '1383782400:149:4.9',
    '1383868800:154:4.7',
    '1383955200:153:4.5',
    '1384041600:155:4.9',
    '1384128000:155:5.2',
    '1384214400:155:5.4',
    '1384300800:154:5.6',
    '1384387200:154:5.9',
    '1384473600:155:5.7',
    '1384560000:156:5.8',
    '1384646400:157:6.0',
    '1384732800:159:6.2',
    '1384819200:158:5.8',
    '1384905600:161:5.5',
    '1384992000:169:5.3',
    '1385078400:170:5.4',
    '1385164800:172:5.1',
    '1385251200:173:5.1',
    '1385337600:174:5.1',
    '1385424000:175:5.1',
    '1385510400:175:5.1',
    '1385596800:176:5.1',
    '1385683200:176:5.2',
    '1385769600:177:5.2',
    '1385856000:177:5.2',
    '1385942400:178:5.2',
    '1386028800:182:5.2',
    '1386115200:179:5.2',
    '1386201600:177:5.3',
    '1386288000:177:5.4',
    '1386374400:179:5.4',
    '1386460800:184:5.4',
    '1386547200:186:5.5',
    '1386633600:182:6.1',
    '1386720000:184:5.8',
    '1386806400:188:5.8',
    '1386892800:192:5.6',
    '1386979200:193:5.4',
    '1387065600:193:5.7',
    '1387152000:197:5.5',
    '1387238400:202:5.2',
    '1387324800:207:5.0',
    '1387411200:214:5.0',
    '1387497600:221:4.8',
    '1387584000:228:5.0',
    '1387670400:237:4.8',
    '1387756800:246:4.7',
    '1387843200:256',
    '1387929600:264',
    '1388016000:272',
    '1388102400:282',
    '1388188800:294',
    '1388275200:307',
    '1388361600:319',
    '1388448000:330',
    '1388534400:342',
    '1388620800:353',
    '1388707200:362',
    '1388793600:369',
    '1388880000:376',
    '1388966400:376',
    '1389052800:365',
    '1389139200:351',
    '1389225600:346',
    '1389312000:345',
    '1389398400:349',
    '1389484800:358',
    '1389571200:366',
    '1389657600:375',
    '1389744000:388',
    '1389830400:399',
    '1389916800:409',
    '1390003200:423',
    '1390089600:434',
    '1390176000:447',
    '1390262400:461',
    '1390348800:472',
    '1390435200:491',
    '1390521600:511',
    '1390608000:522',
    '1390694400:529',
    '1390780800:517',
    '1390867200:513',
    '1390953600:518',
    '1391040000:531',
    '1391126400:537',
    '1391212800:545',
    '1391299200:559',
    '1391385600:575',
    '1391472000:583',
    '1391558400:602',
    '1391644800:604',
    '1391731200:614',
    '1391817600:620',
    '1391904000:610',
    '1391990400:612',
    '1392076800:598',
    '1392163200:580',
    '1392249600:564',
    '1392336000:551',
    '1392422400:541',
    '1392508800:526',
    '1392595200:505',
    '1392681600:483',
    '1392768000:463',
    '1392854400:446',
    '1392940800:430',
    '1393027200:424',
    '1393113600:432',
    '1393200000:425',
    '1393286400:422',
    '1393372800:416',
    '1393459200:412',
    '1393545600:420',
    '1393632000:419',
    '1393718400:420',
    '1393804800:429',
    '1393891200:444',
    '1393977600:454',
    '1394064000:467',
    '1394150400:473',
    '1394236800:465',
    '1394323200:461',
    '1394409600:454',
    '1394496000:442:5.4',
    '1394582400:435:5.4',
    '1394668800:437:5.7',
    '1394755200:438:5.8',
    '1394841600:440:5.9',
    '1394928000:435:5.9',
    '1395014400:423',
    '1395100800:414',
    '1395187200:406',
    '1395273600:395',
    '1395360000:382',
    '1395446400:381',
    '1395532800:384',
    '1395619200:384',
    '1395705600:385',
    '1395792000:393',
    '1395878400:400',
    '1395964800:406',
    '1396051200:399',
    '1396137600:387',
    '1396224000:384',
    '1396310400:383',
    '1396396800:379',
    '1396483200:378',
    '1396569600:378',
    '1396656000:382',
    '1396742400:390',
    '1396828800:393',
    '1396915200:396',
    '1397001600:399',
    '1397088000:402',
    '1397174400:404',
    '1397260800:410',
    '1397347200:421',
    '1397433600:426',
    '1397520000:436',
    '1397606400:441',
    '1397692800:452',
    '1397779200:461',
    '1397865600:468',
    '1397952000:463',
    '1398038400:455',
    '1398124800:451',
    '1398211200:459',
    '1398297600:474',
    '1398384000:486',
    '1398470400:477',
    '1398556800:474',
    '1398643200:468',
    '1398729600:466',
    '1398816000:463',
    '1398902400:462',
    '1398988800:460',
    '1399075200:449',
    '1399161600:446',
    '1399248000:438',
    '1399334400:427',
    '1399420800:421',
    '1399507200:420',
    '1399593600:421',
    '1399680000:424',
    '1399766400:430',
    '1399852800:439',
    '1399939200:448',
    '1400025600:448',
    '1400112000:464',
    '1400198400:477',
    '1400284800:493',
    '1400371200:495',
    '1400457600:503',
    '1400544000:512',
    '1400630400:513',
    '1400716800:522',
    '1400803200:537',
    '1400889600:556',
    '1400976000:562',
    '1401062400:573',
    '1401148800:580',
    '1401235200:574',
    '1401321600:573',
    '1401408000:567',
    '1401494400:563',
    '1401580800:563',
    '1401667200:557',
    '1401753600:551',
    '1401840000:539',
    '1401926400:532',
    '1402012800:528',
    '1402099200:529',
    '1402185600:533',
    '1402272000:535',
    '1402358400:534',
    '1402444800:545',
    '1402531200:559',
    '1402617600:564',
    '1402704000:584',
    '1402790400:596',
    '1402876800:606',
    '1402963200:594',
    '1403049600:580',
    '1403136000:568',
    '1403222400:548',
    '1403308800:532',
    '1403395200:518',
    '1403481600:508',
    '1403568000:501',
    '1403654400:490',
    '1403740800:488',
    '1403827200:490',
    '1403913600:497',
    '1404000000:509',
    '1404086400:510',
    '1404172800:506',
    '1404259200:507',
    '1404345600:513',
    '1404432000:527',
    '1404518400:538',
    '1404604800:535',
    '1404691200:542',
    '1404777600:555',
    '1404864000:570',
    '1404950400:583',
    '1405036800:599',
    '1405123200:605',
    '1405209600:598',
    '1405296000:598',
    '1405382400:584',
    '1405468800:578',
    '1405555200:571',
    '1405641600:569',
    '1405728000:569',
    '1405814400:562',
    '1405900800:564',
    '1405987200:566',
    '1406073600:557',
    '1406160000:553',
    '1406246400:553',
    '1406332800:553',
    '1406419200:544',
    '1406505600:540',
    '1406592000:537',
    '1406678400:527',
    '1406764800:525',
    '1406851200:525',
    '1406937600:519',
    '1407024000:509',
    '1407110400:502',
    '1407196800:500',
    '1407283200:502',
    '1407369600:495',
    '1407456000:494',
    '1407542400:500',
    '1407628800:501',
    '1407715200:494',
    '1407801600:497',
    '1407888000:487',
    '1407974400:487',
    '1408060800:489',
    '1408147200:496',
    '1408233600:494',
    '1408320000:490',
    '1408406400:487',
    '1408492800:486',
    '1408579200:484',
    '1408665600:482',
    '1408752000:480',
    '1408838400:470',
    '1408924800:462',
    '1409011200:454',
    '1409097600:453',
    '1409184000:447',
    '1409270400:439',
    '1409356800:433',
    '1409443200:430',
    '1409529600:424',
    '1409616000:420',
    '1409702400:411',
    '1409788800:404',
    '1409875200:406',
    '1409961600:412',
    '1410048000:411',
    '1410134400:412',
    '1410220800:408',
    '1410307200:401',
    '1410393600:394',
    '1410480000:384',
    '1410566400:374',
    '1410652800:369',
    '1410739200:370',
    '1410825600:368',
    '1410912000:375',
    '1410998400:379',
    '1411084800:389',
    '1411171200:400',
    '1411257600:401',
    '1411344000:401',
    '1411430400:391',
    '1411516800:381',
    '1411603200:386',
    '1411689600:381',
    '1411776000:379',
    '1411862400:378',
    '1411948800:379',
    '1412035200:377',
    '1412121600:366',
    '1412208000:356',
    '1412294400:358',
    '1412380800:364',
    '1412467200:368',
    '1412553600:374',
    '1412640000:377',
    '1412726400:375',
    '1412812800:368',
    '1412899200:361',
    '1412985600:363',
    '1413072000:362',
    '1413158400:369',
    '1413244800:379',
    '1413331200:377',
    '1413417600:384',
    '1413504000:397',
    '1413590400:410',
    '1413676800:407',
    '1413763200:403',
    '1413849600:401',
    '1413936000:393',
    '1414022400:387',
    '1414108800:391',
    '1414195200:400',
    '1414281600:402',
    '1414368000:400',
    '1414454400:394',
    '1414540800:388',
    '1414627200:390',
    '1414713600:388',
    '1414800000:395',
    '1414886400:404',
    '1414972800:404',
    '1415059200:397',
    '1415145600:386',
    '1415232000:383',
    '1415318400:387',
    '1415404800:390',
    '1415491200:387',
    '1415577600:389',
    '1415664000:396',
    '1415750400:394',
    '1415836800:399',
    '1415923200:405',
    '1416009600:397',
    '1416096000:387',
    '1416182400:387',
    '1416268800:391',
    '1416355200:396',
    '1416441600:403',
    '1416528000:405',
    '1416614400:417',
    '1416700800:431',
    '1416787200:437',
    '1416873600:448',
    '1416960000:459',
    '1417046400:472',
    '1417132800:480',
    '1417219200:482',
    '1417305600:480',
    '1417392000:488',
    '1417478400:489',
    '1417564800:477',
    '1417651200:475',
    '1417737600:462',
    '1417824000:468',
    '1417910400:471',
    '1417996800:470',
    '1418083200:473',
    '1418169600:475',
    '1418256000:468',
    '1418342400:468',
    '1418428800:471',
    '1418515200:471',
    '1418601600:467',
    '1418688000:471',
    '1418774400:474',
    '1418860800:471',
    '1418947200:475',
    '1419033600:479',
    '1419120000:480',
    '1419206400:492',
    '1419292800:497',
    '1419379200:501',
    '1419465600:482',
    '1419552000:466',
    '1419638400:451',
    '1419724800:439',
    '1419811200:438',
    '1419897600:435',
    '1419984000:436',
    '1420070400:439',
    '1420156800:439',
    '1420243200:441',
    '1420329600:447',
    '1420416000:441',
    '1420502400:433',
    '1420588800:423',
    '1420675200:410',
    '1420761600:396',
    '1420848000:390',
    '1420934400:393',
    '1421020800:389',
    '1421107200:385',
    '1421193600:388',
    '1421280000:401',
    '1421366400:403',
    '1421452800:391',
    '1421539200:391',
    '1421625600:376',
    '1421712000:363',
    '1421798400:352',
    '1421884800:341:8.8',
    '1421971200:336:9.0',
    '1422057600:338:9.2',
    '1422144000:350:8.8',
    '1422230400:352:8.7',
    '1422316800:351:8.5',
    '1422403200:345:8.4',
    '1422489600:334:8.2',
    '1422576000:325:8.2',
    '1422662400:318:8.1',
    '1422748800:322:8.1',
    '1422835200:331:7.9',
    '1422921600:334',
    '1423008000:342',
    '1423094400:346',
    '1423180800:358',
    '1423267200:354',
    '1423353600:352',
    '1423440000:354',
    '1423526400:351',
    '1423612800:354',
    '1423699200:352',
    '1423785600:357',
    '1423872000:365',
    '1423958400:355',
    '1424044800:352',
    '1424131200:367',
    '1424217600:380',
    '1424304000:392',
    '1424390400:391',
    '1424476800:383',
    '1424563200:397',
    '1424649600:400',
    '1424736000:400',
    '1424822400:407',
    '1424908800:413',
    '1424995200:404',
    '1425081600:396',
    '1425168000:388',
    '1425254400:394',
    '1425340800:398',
    '1425427200:407',
    '1425513600:413',
    '1425600000:412',
    '1425686400:408',
    '1425772800:403',
    '1425859200:401',
    '1425945600:401',
    '1426032000:393',
    '1426118400:380',
    '1426204800:389',
    '1426291200:383',
    '1426377600:370',
    '1426464000:364',
    '1426550400:360',
    '1426636800:362',
    '1426723200:355',
    '1426809600:343',
    '1426896000:343',
    '1426982400:345',
    '1427068800:349',
    '1427155200:355',
    '1427241600:360',
    '1427328000:357',
    '1427414400:357',
    '1427500800:360',
    '1427587200:368',
    '1427673600:368',
    '1427760000:371',
    '1427846400:373',
    '1427932800:370',
    '1428019200:371',
    '1428105600:365',
    '1428192000:359',
    '1428278400:365',
    '1428364800:365',
    '1428451200:358',
    '1428537600:359',
    '1428624000:348',
    '1428710400:343',
    '1428796800:341',
    '1428883200:327',
    '1428969600:327',
    '1429056000:327',
    '1429142400:329',
    '1429228800:336',
    '1429315200:329',
    '1429401600:327',
    '1429488000:320',
    '1429574400:312',
    '1429660800:310',
    '1429747200:311',
    '1429833600:314',
    '1429920000:315',
    '1430006400:314',
    '1430092800:306',
    '1430179200:294',
    '1430265600:282',
    '1430352000:272',
    '1430438400:267',
    '1430524800:266',
    '1430611200:269',
    '1430697600:269',
    '1430784000:268',
    '1430870400:267',
    '1430956800:264',
    '1431043200:260',
    '1431129600:261',
    '1431216000:262',
    '1431302400:262',
    '1431388800:261',
    '1431475200:263',
    '1431561600:266',
    '1431648000:264',
    '1431734400:262',
    '1431820800:265',
    '1431907200:267',
    '1431993600:275',
    '1432080000:279',
    '1432166400:287',
    '1432252800:294',
    '1432339200:299',
    '1432425600:299',
    '1432512000:301',
    '1432598400:308',
    '1432684800:317',
    '1432771200:310',
    '1432857600:305',
    '1432944000:304',
    '1433030400:306',
    '1433116800:307',
    '1433203200:314',
    '1433289600:315',
    '1433376000:313',
    '1433462400:313',
    '1433548800:312',
    '1433635200:312',
    '1433721600:311',
    '1433808000:309',
    '1433894400:312',
    '1433980800:310',
    '1434067200:315',
    '1434153600:318',
    '1434240000:313',
    '1434326400:310',
    '1434412800:304',
    '1434499200:307',
    '1434585600:308',
    '1434672000:302',
    '1434758400:305',
    '1434844800:302',
    '1434931200:303',
    '1435017600:297',
    '1435104000:295',
    '1435190400:289',
    '1435276800:287',
    '1435363200:286',
    '1435449600:282',
    '1435536000:273',
    '1435622400:265',
    '1435708800:263',
    '1435795200:260',
    '1435881600:260',
    '1435968000:258',
    '1436054400:250',
    '1436140800:241',
    '1436227200:238',
    '1436313600:238',
    '1436400000:229',
    '1436486400:217',
    '1436572800:212',
    '1436659200:214',
    '1436745600:213:7.5',
    '1436832000:214:7.6',
    '1436918400:213:8.1',
    '1437004800:214:7.6',
    '1437091200:212',
    '1437177600:206',
    '1437264000:203',
    '1437350400:203',
    '1437436800:200',
    '1437523200:196',
    '1437609600:195',
    '1437696000:195',
    '1437782400:198',
    '1437868800:195',
    '1437955200:194',
    '1438041600:194',
    '1438128000:194',
    '1438214400:196',
    '1438300800:199',
    '1438387200:197:5.7',
    '1438473600:195:5.8',
    '1438560000:191:4.7',
    '1438646400:195:4.7',
    '1438732800:197:5.0',
    '1438819200:198:5.8',
    '1438905600:195:7.1',
    '1438992000:194:6.8',
    '1439078400:196:6.9',
    '1439164800:193:7.4',
    '1439251200:189:6.8',
    '1439337600:185:7.5',
    '1439424000:182:7.0',
    '1439510400:180:7.2',
    '1439596800:179:7.4',
    '1439683200:177:7.3',
    '1439856000:178:8.4',
    '1439942400:181:8.9',
    '1440115200:190:8.6',
    '1440201600:192:8.1',
    '1440288000:197:7.6',
    '1440374400:194:4.8',
    '1440460800:201:5.9',
    '1440547200:209:5.1',
    '1440633600:212:6.3',
    '1440720000:217:6.4',
    '1440806400:214:6.2',
    '1440892800:214:6.2',
    '1440979200:211:7.3',
    '1441065600:207:6.5',
    '1441152000:201:6.8',
    '1441238400:196:6.0',
    '1441324800:194',
    '1441411200:192',
    '1441497600:190',
    '1441670400:186',
    '1441756800:184',
    '1441843200:184',
    '1441843200:183:5.3',
    '1441929600:181:5.9',
    '1442016000:180:5.8',
    '1442102400:179:5.7',
    '1442188800:178:4.1',
    '1442275200:179:4.2',
    '1442361600:183:4.6',
    '1442448000:182:5.4',
    '1442534400:180:5.4',
    '1442620800:173:5.9',
    '1442707200:173:5.7',
    '1442793600:171:6.6',
    '1442880000:173:5.6',
    '1442966400:173:5.8',
    '1443052800:172:5.6',
    '1443139200:171',
    '1443225600:166',
    '1443312000:165',
    '1443398400:161',
    '1443484800:158',
    '1443571200:159',
    '1443657600:158',
    '1443744000:158',
    '1443830400:158',
    '1443916800:160',
    '1444176000:165:5.0',
    '1444348800:166:3.7',
    '1444521600:162:5.6',
    '1444608000:158:5.8',
    '1444694400:158:5.9',
    '1444780800:160:5.9',
    '1444867200:163:6.8',
    '1444953600:164:6.8',
    '1445040000:167:6.8',
    '1445126400:169:6.7',
    '1445212800:169:7.2',
    '1445299200:179:7.2',
    '1445472000:183:6.9',
    '1445558400:188:7.2',
    '1445644800:190:7.3',
    '1445731200:195:7.5',
    '1445817600:196:6.9',
    '1445904000:192:7.4',
    '1445990400:195:7.6',
    '1446076800:202:7.6',
    '1446163200:201:7.2',
    '1446249600:208:7.9',
    '1446336000:214:7.2',
    '1446422400:219:7.1',
    '1446508800:216:7.7',
    '1446595200:209:7.6',
    '1446681600:205:7.2',
    '1446768000:203:7.5',
    '1446854400:202:6.9',
    '1446940800:198:7.0',
    '1447027200:198:6.6',
    '1447027200:199:6.0',
    '1447113600:196:6.4',
    '1447200000:193:6.3',
    '1447286400:189:6.5',
    '1447372800:186:6.1',
    '1447459200:187:5.7',
    '1447545600:184:6.2',
    '1447632000:183:6.4',
    '1447718400:181:6.8',
    '1447804800:180:6.9',
    '1447977600:178:4.9',
    '1448064000:178:6.0',
    '1448150400:174:5.3',
    '1448236800:174:6.2',
    '1448236800:170:5.3',
    '1448323200:169:5.5',
    '1448409600:170:4.6',
    '1448496000:170:5.1',
    '1448582400:170:5.4',
    '1448668800:170:4.7',
    '1448755200:166:4.8',
    '1448841600:169:5.7',
    '1448928000:173:6.0',
    '1449014400:175:5.9',
    '1449100800:177:4.5',
    '1449187200:177:4.4',
    '1449273600:177:4.7',
    '1449360000:174:4.7',
    '1449446400:174:5.6',
    '1449532800:173:4.8',
    '1449619200:170:4.7',
    '1449705600:170:4.9',
    '1449792000:169:4.7',
    '1449878400:175:4.9',
    '1449964800:174:5.5',
    '1450051200:177:6.1',
    '1450137600:183:6.3',
    '1450224000:182:6.7',
    '1450310400:182:7.1',
    '1450396800:184:7.0',
    '1450483200:186:7.3',
    '1450569600:180:6.4',
    '1450656000:177:7.0',
    '1450742400:177:7.2',
    '1450828800:178:7.1',
    '1450915200:183:7.1',
    '1451001600:190:7.4',
    '1451088000:196:6.6',
    '1451174400:196:7.0',
    '1451260800:200:7.2',
    '1451347200:197:7.1',
    '1451433600:195:7.1',
    '1451520000:195:7.6',
    '1451606400:191:7.4',
    '1451692800:190:8.3',
    '1451779200:193:8.8',
    '1451865600:194:7.7',
    '1452124800:183:6.9',
    '1452211200:183:7.5',
    '1452297600:188:6.8',
    '1452384000:186:6.6',
    '1452470400:185:7.7',
    '1452556800:189:7.4',
    '1452643200:190:8.0',
    '1452729600:192:7.5',
    '1452816000:195:6.7',
    '1452902400:194:7.1',
    '1452988800:193:7.4',
    '1453075200:188:6.8',
    '1453248000:188:6.0',
    '1453334400:191:7.3',
    '1453507200:187:7.3',
    '1453593600:190:6.9',
    '1453680000:189:7.6',
    '1453766400:198:10.9',
    '1453852800:204:11.0',
    '1453939200:212:11.5',
    '1454025600:223:12.4',
    '1454112000:235:13.2',
    '1454198400:247:13.3',
    '1454284800:260:14.3',
    '1454371200:260',
    '1454371200:273:8.6',
    '1454457600:287:9.0',
    '1454544000:302:6.1',
    '1454630400:318:5.7',
    '1454716800:334',
    '1454803200:351',
    '1454889600:369',
    '1454976000:388',
    '1455062400:408',
    '1455148800:429',
    '1455235200:451',
    '1455321600:474',
    '1455408000:498',
    '1455580800:549:7.4',
    '1455753600:605:6.6',
    '1455840000:634:6.2',
    '1455926400:664:6.6',
    '1456012800:675:6.2',
    '1456099200:677:7.8',
    '1456185600:689:5.5',
    '1456272000:669:6.1',
    '1456358400:660:6.8',
    '1456444800:634:7.0',
    '1456531200:630',
    '1456617600:639',
    '1456704000:643',
    '1456790400:661',
    '1456876800:680',
    '1456963200:683',
    '1457049600:686',
    '1457136000:667',
    '1457222400:650',
    '1457308800:617:7.5',
    '1457481600:586:7.9',
    '1457568000:611:7.2',
    '1457654400:620:7.0',
    '1457740800:634:6.4',
    '1457827200:635:6.5',
    '1457913600:638:6.7',
    '1458000000:624:6.8',
    '1458086400:653:6.2',
    '1458259200:634:7.6',
    '1458345600:623:7.1',
    '1458432000:610:7.2',
    '1458518400:593:6.5',
    '1458777600:610:6.8',
    '1458864000:617:6.4',
    '1458950400:625:7.0',
    '1459036800:614:7.2',
    '1459123200:611:7.7',
    '1459209600:599:8.0',
    '1459296000:601:7.6',
    '1459468800:623:7.1',
    '1459555200:638:6.5',
    '1459641600:643',
    '1459728000:668',
    '1459814400:670',
    '1459900800:670',
    '1459987200:677',
    '1460073600:681',
    '1460160000:687',
    '1460246400:694',
    '1460332800:692',
    '1460419200:673',
    '1460505600:651:6.4',
    '1460592000:636:6.2',
    '1460678400:641:6.3',
    '1460764800:614:6.2',
    '1460851200:603:6.2',
    '1460937600:620:6.0',
    '1461024000:632',
    '1461110400:637',
    '1461196800:646',
    '1461283200:665',
    '1461369600:661',
    '1461456000:658',
    '1461542400:653',
    '1461628800:642',
    '1461715200:644',
    '1461801600:630',
    '1461888000:614',
    '1461974400:606',
    '1462060800:593',
    '1462147200:569:7.0',
    '1462233600:540:7.0',
    '1462320000:541:6.8',
    '1462406400:522:7.4',
    '1462492800:517:7.4',
    '1462579200:512:7.6',
    '1462665600:512:6.8',
    '1462752000:521',
    '1462838400:508:6.3',
    '1462924800:503',
    '1463011200:505',
    '1463097600:521',
    '1463184000:545',
    '1463356800:529',
    '1463443200:527',
    '1463529600:544',
    '1463616000:572',
    '1463702400:601',
    '1463788800:608',
    '1463875200:600',
    '1463961600:600',
    '1464048000:590',
    '1464134400:576',
    '1464393600:550',
    '1464480000:539',
    '1464566400:530',
    '1464652800:506:6.3',
    '1464739200:493:5.8',
    '1464825600:495:6.5',
    '1464912000:498:6.6',
    '1464998400:502:6.6',
    '1465084800:508:6.7',
    '1465171200:525:6.6',
    '1465257600:530:6.5',
    '1465344000:526',
    '1465948800:528',
    '1466035200:542',
    '1466121600:552',
    '1466208000:551',
    '1466294400:525',
    '1466380800:533',
    '1466553600:510',
    '1466640000:516',
    '1466726400:528',
    '1466812800:548',
    '1466899200:562',
    '1466985600:571',
    '1467072000:585',
    '1467158400:596',
    '1467244800:604',
    '1467417600:614',
    '1467504000:622',
    '1467590400:615',
    '1467676800:637',
    '1467763200:639',
    '1467849600:628',
    '1467936000:610',
    '1468022400:608',
    '1468108800:602',
    '1468195200:614:6.0',
    '1468281600:589:6.1',
    '1468713600:524:5.7',
    '1468886400:517',
    '1469318400:550',
    '1469404800:550',
    '1470009600:611',
    '1470096000:597',
    '1470182400:579',
    '1470268800:561',
    '1470355200:570',
    '1470441600:569',
    '1470528000:558',
    '1470614400:558',
    '1470700800:551',
    '1470787200:541',
    '1470873600:534',
    '1470960000:540',
    '1471046400:538',
    '1471132800:522',
    '1471219200:515',
    '1471305600:513',
    '1471478400:499',
    '1471564800:517',
    '1471651200:539',
    '1471737600:544',
    '1471824000:544',
    '1471910400:563',
    '1471996800:572',
    '1472083200:580',
    '1472169600:602',
    '1472256000:609',
    '1472428800:601',
    '1472601600:604',
    '1472688000:601',
    '1472774400:592',
    '1472860800:599',
    '1472947200:611',
    '1473033600:624',
    '1473120000:635',
    '1473206400:639',
    '1473292800:639',
    '1473379200:624',
    '1473465600:603',
    '1473552000:604',
    '1473638400:607',
    '1473724800:624',
    '1473811200:646',
    '1473897600:662',
    '1473984000:676',
    '1474070400:704',
    '1474156800:677',
    '1474243200:657',
    '1474329600:668',
    '1474761600:668',
    '1474848000:659',
    '1474934400:665',
    '1475020800:663',
    '1475107200:669',
    '1475280000:683',
    '1475366400:679',
    '1475452800:657',
    '1475539200:654',
    '1475625600:682',
    '1475712000:689',
    '1475798400:695',
    '1475971200:705',
    '1476057600:705',
    '1476144000:672',
    '1476230400:669',
    '1476316800:682',
    '1476403200:709',
    '1476489600:719',
    '1476662400:717',
    '1476748800:725',
    '1476835200:734',
    '1476921600:745',
    '1477008000:739',
    '1477094400:723',
    '1477180800:708',
    '1477267200:728',
    '1477353600:711',
    '1477440000:692:5.3',
    '1477526400:681:5.5',
    '1477612800:668:5.5',
    '1477699200:638:4.8',
    '1477785600:639:5.1',
    '1477872000:650:5.4',
    '1477958400:653:5.1',
    '1478044800:634',
    '1478131200:644',
    '1478217600:658',
    '1478304000:640',
    '1478390400:618',
    '1478476800:600',
    '1478563200:608',
    '1478649600:618',
    '1478736000:626',
    '1478908800:609',
    '1478995200:590',
    '1479427200:576',
    '1479513600:574',
    '1479600000:575',
    '1479686400:588',
    '1479772800:586',
    '1479945600:582',
    '1480032000:564',
    '1480118400:548',
    '1480204800:539',
    '1480291200:517',
    '1480377600:522',
    '1480464000:518',
    '1480550400:531',
    '1480723200:523',
    '1480809600:524',
    '1480896000:507',
    '1480982400:508',
    '1481068800:504',
    '1481155200:510',
    '1481241600:523',
    '1481328000:513',
    '1481414400:523',
    '1481500800:543',
    '1481587200:557',
    '1481673600:550',
    '1481760000:560',
    '1481846400:573',
    '1481932800:574',
    '1482019200:574',
    '1482105600:583',
    '1482192000:589',
    '1482278400:608',
    '1482364800:610',
    '1482451200:611:5.7',
    '1482537600:606:5.4',
    '1482624000:622',
    '1482883200:619',
    '1482969600:610',
    '1483056000:600',
    '1483142400:592',
    '1483228800:595:5.8',
    '1483315200:590',
    '1483401600:603:6.3',
    '1483488000:603',
    '1483574400:602',
    '1483660800:611',
    '1483747200:585',
    '1483833600:595',
    '1483920000:592:6.0',
    '1484006400:593',
    '1484092800:597',
    '1484179200:598',
    '1484265600:599',
    '1484352000:601',
    '1484438400:601',
    '1484524800:594',
    '1484611200:603',
    '1484697600:609',
    '1484784000:624',
    '1484870400:642',
    '1484956800:644',
    '1485043200:656',
    '1485129600:652',
    '1485216000:641',
    '1485302400:629',
    '1485388800:619',
    '1485475200:602',
    '1485561600:613',
    '1485648000:611',
    '1485734400:608',
    '1485820800:609',
    '1485907200:620',
    '1486080000:644',
    '1486166400:664',
    '1486252800:685',
    '1486425600:726',
    '1486598400:731',
    '1486684800:726',
    '1486857600:743',
    '1486944000:729',
    '1487030400:726',
    '1487203200:773',
    '1487289600:774',
    '1487376000:751',
    '1487462400:740',
    '1487548800:715',
    '1487635200:688',
    '1487721600:680',
    '1487894400:702',
    '1487980800:711',
    '1488153600:677',
    '1488240000:682',
    '1488326400:699',
    '1488499200:705',
    '1488585600:697',
    '1488758400:690',
    '1488931200:656',
    '1489017600:673',
    '1489190400:697',
    '1489363200:708',
    '1489449600:698',
    '1489622400:696',
    '1489795200:729',
    '1489968000:758',
    '1490140800:782',
    '1490313600:812',
    '1490400000:817',
    '1490572800:857',
    '1490659200:864',
    '1490745600:864',
    '1490918400:883',
    '1491091200:897',
    '1491264000:916',
    '1491350400:922',
    '1491436800:942',
    '1491609600:961',
    '1491782400:1004',
    '1491868800:997',
    '1492041600:949',
    '1492214400:905',
    '1492387200:853:5.2',
    '1492473600:835:4.8',
    '1492473600:835:4.3',
    '1492646400:873:4.5',
    '1492819200:879',
    '1492992000:869',
    '1493078400:869',
    '1493251200:830',
    '1493424000:808',
    '1493596800:811',
    '1493769600:844',
    '1493856000:859',
    '1494028800:914',
    '1494201600:917',
    '1494374400:921',
    '1494547200:868',
    '1494633600:846',
    '1494806400:859',
    '1494892800:848',
    '1495065600:847',
    '1495152000:845',
    '1495238400:840',
    '1495324800:804',
    '1495411200:772',
    '1495584000:728',
    '1495670400:703',
    '1495843200:690',
    '1495929600:710',
    '1496016000:702',
    '1496188800:703',
    '1496275200:729',
    '1496448000:739',
    '1496534400:733',
    '1496620800:713',
    '1496793600:704',
    '1496880000:704',
    '1497052800:714',
    '1497139200:707',
    '1497225600:707',
    '1497312000:735',
    '1497484800:774',
    '1497657600:775',
    '1497830400:771',
    '1497916800:785',
    '1498003200:776',
    '1498089600:752',
    '1498262400:757',
    '1498348800:785',
    '1498521600:777',
    '1498694400:740',
    '1499126400:704',
    '1499299200:720',
    '1499472000:756',
    '1499644800:795',
    '1499817600:794',
    '1499990400:775',
    '1500076800:797',
    '1500249600:767',
    '1500422400:774',
    '1500595200:767',
    '1500768000:792',
    '1500940800:837',
    '1501027200:867',
    '1501200000:882',
    '1501372800:859',
    '1501459200:844',
    '1501632000:771',
    '1501804800:776',
    '1501891200:790',
    '1502064000:813',
    '1502236800:827',
    '1502409600:844',
    '1502496000:876',
    '1502668800:890',
    '1502755200:928',
    '1502928000:944:6.9',
    '1503100800:971:6.9',
    '1503187200:992:7.5',
    '1503360000:1015',
    '1503446400:1026',
    '1503619200:1057',
    '1503878400:999',
    '1504051200:1044',
    '1504224000:1024',
    '1504396800:991',
    '1504569600:960',
    '1504742400:952',
    '1504915200:942',
    '1505088000:922',
    '1505174400:901',
    '1505347200:890',
    '1505520000:856',
    '1505692800:853',
    '1506211200:811',
    '1506384000:831:4.9',
    '1506470400:860:5.6',
    '1506643200:863',
    '1506729600:850',
    '1506816000:860',
    '1506988800:877',
    '1507161600:921',
    '1507248000:942',
    '1507420800:971',
    '1507593600:926:4.8',
    '1507766400:848:5.8',
    '1507939200:834:5.6',
    '1508025600:841:5.9'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.