Documentation for this module may be created at Module:Exchange/Rune sword/Data/doc
return {
'1211241600:12400',
'1211328000:12400',
'1211414400:12400',
'1211500800:12400',
'1211587200:12300',
'1211673600:12300',
'1211760000:12400',
'1211846400:12400',
'1211932800:12400',
'1212019200:12400',
'1212105600:12400',
'1212192000:12400',
'1212278400:12400',
'1212364800:12300',
'1212451200:12300',
'1212537600:12300',
'1212624000:12400',
'1212710400:12300',
'1212796800:12300',
'1212883200:12300',
'1212969600:12400',
'1213056000:12400',
'1213142400:12400',
'1213228800:12400',
'1213315200:12400',
'1213401600:12400',
'1213488000:12500',
'1213574400:12500',
'1213660800:12400',
'1213747200:12300',
'1213833600:12300',
'1213920000:12300',
'1214006400:12300',
'1214092800:12300',
'1214179200:12400',
'1214265600:12400',
'1214352000:12400',
'1214438400:12400',
'1214524800:12500',
'1214611200:12600',
'1214697600:12400',
'1214784000:12400',
'1214870400:12300',
'1214956800:12400',
'1215043200:12400',
'1215129600:12500',
'1215216000:12500',
'1215302400:12500',
'1215388800:12400',
'1215475200:12400',
'1215561600:12300',
'1215648000:12300',
'1215734400:12300',
'1215820800:12300',
'1215907200:12300',
'1215993600:12400',
'1216080000:12500',
'1216166400:12400',
'1216252800:12600',
'1216339200:12500',
'1216425600:12500',
'1216512000:12400',
'1216598400:12300',
'1216684800:12300',
'1216771200:12400',
'1216857600:12400',
'1216944000:12300',
'1217030400:12300',
'1217116800:12400',
'1217203200:12350',
'1217289600:12300',
'1217376000:12500',
'1217462400:12400',
'1217548800:12400',
'1217635200:12400',
'1217721600:12400',
'1217808000:12400',
'1217894400:12400',
'1217980800:12400',
'1218067200:12400',
'1218153600:12400',
'1218240000:12500',
'1218326400:12600',
'1218412800:12700',
'1218499200:12600',
'1218585600:12400',
'1218672000:12400',
'1218758400:12400',
'1218844800:12400',
'1218931200:12400',
'1219017600:12400',
'1219104000:12400',
'1219190400:12300',
'1219276800:12300',
'1219363200:12300',
'1219449600:12400',
'1219536000:12400',
'1219622400:12400',
'1219708800:12400',
'1219795200:12400',
'1219881600:12400',
'1219968000:12400',
'1220054400:12400',
'1220140800:12400',
'1220227200:12400',
'1220313600:12400',
'1220400000:12400',
'1220486400:12400',
'1220572800:12300',
'1220659200:12300',
'1220745600:12400',
'1220832000:12400',
'1220918400:12400',
'1221004800:12400',
'1221091200:12400',
'1221177600:12400',
'1221264000:12400',
'1221350400:12400',
'1221436800:12400',
'1221523200:12400',
'1221609600:12400',
'1221696000:12400',
'1221782400:12400',
'1221868800:12400',
'1221955200:12300',
'1222041600:12300',
'1222128000:12300',
'1222214400:12300',
'1222300800:12300',
'1222387200:12300',
'1222473600:12300',
'1222560000:12300',
'1222646400:12400',
'1222732800:12400',
'1222819200:12300',
'1222905600:12300',
'1222992000:12300',
'1223078400:12300',
'1223164800:12300',
'1223251200:12300',
'1223337600:12300',
'1223424000:12400',
'1223510400:12400',
'1223596800:12300',
'1223683200:12300',
'1223769600:12400',
'1223856000:12400',
'1223942400:12300',
'1224028800:12400',
'1224115200:12600',
'1224201600:12600',
'1224288000:12700',
'1224374400:12600',
'1224460800:12600',
'1224547200:12600',
'1224633600:12600',
'1224720000:12500',
'1224806400:12500',
'1224892800:12600',
'1224979200:12600',
'1225065600:12600',
'1225152000:12600',
'1225238400:12600',
'1225324800:12500',
'1225411200:12400',
'1225497600:12400',
'1225584000:12400',
'1225670400:12500',
'1225756800:12400',
'1225843200:12400',
'1225929600:12400',
'1226016000:12400',
'1226102400:12500',
'1226188800:12600',
'1226275200:12600',
'1226361600:12500',
'1226448000:12500',
'1226534400:12400',
'1226620800:12400',
'1226707200:12400',
'1226793600:12500',
'1226880000:12400',
'1226966400:12400',
'1227052800:12400',
'1227139200:12400',
'1227225600:12500',
'1227312000:12500',
'1227398400:12700',
'1227484800:12600',
'1227571200:12500',
'1227657600:12500',
'1227744000:12500',
'1227830400:12400',
'1227916800:12400',
'1228003200:12400',
'1228089600:12400',
'1228176000:12400',
'1228262400:12400',
'1228348800:12400',
'1228435200:12400',
'1228521600:12400',
'1228608000:12400',
'1228694400:12400',
'1228780800:12400',
'1228867200:12400',
'1228953600:12400',
'1229040000:12400',
'1229126400:12400',
'1229212800:12400',
'1229299200:12400',
'1229385600:12400',
'1229472000:12400',
'1229558400:12500',
'1229644800:12500',
'1229731200:12500',
'1229817600:12500',
'1229904000:12500',
'1229990400:12400',
'1230076800:12400',
'1230163200:12400',
'1230249600:12400',
'1230336000:12400',
'1230422400:12400',
'1230508800:12400',
'1230595200:12300',
'1230681600:12300',
'1230768000:12300',
'1230854400:12500',
'1230940800:12500',
'1231027200:12500',
'1231113600:12400',
'1231200000:12400',
'1231286400:12400',
'1231372800:12500',
'1231459200:12400',
'1231545600:12300',
'1231632000:12300',
'1231718400:12400',
'1231804800:12400',
'1231891200:12400',
'1231977600:12300',
'1232064000:12400',
'1232150400:12400',
'1232236800:12300',
'1232323200:12300',
'1232409600:12400',
'1232496000:12400',
'1232582400:12400',
'1232668800:12400',
'1232755200:12400',
'1232841600:12400',
'1232928000:12400',
'1233014400:12400',
'1233100800:12400',
'1233187200:12400',
'1233273600:12400',
'1233360000:12400',
'1233446400:12400',
'1233532800:12400',
'1233619200:12300',
'1233705600:12400',
'1233792000:12400',
'1233878400:12400',
'1233964800:12300',
'1234051200:12300',
'1234137600:12400',
'1234224000:12400',
'1234310400:12400',
'1234396800:12500',
'1234483200:12600',
'1234569600:12600',
'1234656000:12500',
'1234742400:12400',
'1234828800:12400',
'1234915200:12400',
'1235001600:12400',
'1235088000:12400',
'1235174400:12500',
'1235260800:12500',
'1235347200:12400',
'1235433600:12400',
'1235520000:12400',
'1235606400:12700',
'1235692800:12600',
'1235779200:12400',
'1235865600:12400',
'1235952000:12400',
'1236038400:12300',
'1236124800:12400',
'1236211200:12400',
'1236297600:12400',
'1236384000:12400',
'1236470400:12400',
'1236556800:12300',
'1236643200:12400',
'1236729600:12400',
'1236816000:12300',
'1236902400:12400',
'1236988800:12400',
'1237075200:12400',
'1237161600:12400',
'1237248000:12400',
'1237334400:12400',
'1237420800:12400',
'1237507200:12500',
'1237593600:12600',
'1237680000:12700',
'1237766400:12600',
'1237852800:12500',
'1237939200:12400',
'1238025600:12400',
'1238112000:12400',
'1238198400:12400',
'1238284800:12300',
'1238371200:12300',
'1238457600:12400',
'1238544000:12400',
'1238630400:12300',
'1238716800:12300',
'1238803200:12300',
'1238889600:12500',
'1238976000:12500',
'1239062400:12400',
'1239148800:12300',
'1239235200:12400',
'1239321600:12400',
'1239408000:12500',
'1239494400:12400',
'1239580800:12400',
'1239667200:12400',
'1239753600:12300',
'1239840000:12400',
'1239926400:12400',
'1240012800:12400',
'1240099200:12400',
'1240185600:12400',
'1240272000:12300',
'1240358400:12300',
'1240444800:12400',
'1240531200:12300',
'1240617600:12400',
'1240704000:12400',
'1240790400:12400',
'1240876800:12400',
'1240963200:12300',
'1241049600:12300',
'1241136000:12300',
'1241222400:12400',
'1241308800:12400',
'1241395200:12400',
'1241481600:12400',
'1241568000:12400',
'1241654400:12400',
'1241740800:12300',
'1241827200:12300',
'1241913600:12300',
'1242000000:12300',
'1242086400:12300',
'1242172800:12300',
'1242259200:12300',
'1242345600:12400',
'1242432000:12400',
'1242518400:12300',
'1242604800:12400',
'1242691200:12300',
'1242777600:12300',
'1242864000:12300',
'1242950400:12300',
'1243036800:12400',
'1243123200:12400',
'1243209600:12400',
'1243296000:12400',
'1243382400:12400',
'1243468800:12400',
'1243555200:12400',
'1243641600:12400',
'1243728000:12400',
'1243814400:12300',
'1243900800:12300',
'1243987200:12300',
'1244073600:12400',
'1244160000:12300',
'1244246400:12300',
'1244332800:12400',
'1244419200:12400',
'1244505600:12300',
'1244592000:12300',
'1244678400:12300',
'1244764800:12300',
'1244851200:12400',
'1244937600:12400',
'1245024000:12400',
'1245110400:12400',
'1245196800:12400',
'1245283200:12300',
'1245369600:12300',
'1245456000:12400',
'1245542400:12300',
'1245628800:12300',
'1245715200:12300',
'1245801600:12300',
'1245888000:12300',
'1245974400:12300',
'1246060800:12300',
'1246147200:12300',
'1246233600:12300',
'1246320000:12400',
'1246406400:12400',
'1246492800:12300',
'1246579200:12400',
'1246665600:12300',
'1246752000:12300',
'1246838400:12300',
'1246924800:12400',
'1247011200:12400',
'1247097600:12400',
'1247184000:12400',
'1247270400:12400',
'1247356800:12400',
'1247443200:12400',
'1247529600:12300',
'1247616000:12300',
'1247702400:12400',
'1247788800:12400',
'1247875200:12400',
'1247961600:12300',
'1248048000:12300',
'1248134400:12400',
'1248220800:12400',
'1248307200:12400',
'1248393600:12400',
'1248480000:12400',
'1248566400:12400',
'1248652800:12400',
'1248739200:12400',
'1248825600:12400',
'1248912000:12400',
'1248998400:12400',
'1249084800:12400',
'1249171200:12400',
'1249257600:12400',
'1249344000:12300',
'1249430400:12300',
'1249516800:12300',
'1249603200:12300',
'1249689600:12400',
'1249776000:12300',
'1249862400:12400',
'1249948800:12400',
'1250035200:12400',
'1250121600:12400',
'1250208000:12300',
'1250294400:12400',
'1250380800:12400',
'1250467200:12400',
'1250553600:12300',
'1250640000:12300',
'1250726400:12300',
'1250812800:12400',
'1250899200:12400',
'1250985600:12400',
'1251072000:12400',
'1251158400:12300',
'1251244800:12300',
'1251331200:12400',
'1251417600:12400',
'1251504000:12400',
'1251590400:12400',
'1251676800:12300',
'1251763200:12300',
'1251849600:12400',
'1251936000:12400',
'1252022400:12400',
'1252108800:12400',
'1252195200:12400',
'1252281600:12300',
'1252368000:12300',
'1252454400:12400',
'1252540800:12400',
'1252627200:12400',
'1252713600:12300',
'1252800000:12300',
'1252886400:12400',
'1252972800:12400',
'1253059200:12300',
'1253145600:12300',
'1253232000:12300',
'1253318400:12400',
'1253404800:12300',
'1253491200:12500',
'1253577600:12600',
'1253664000:12300',
'1253750400:12300',
'1253836800:12200',
'1253923200:12200',
'1254009600:12400',
'1254096000:12400',
'1254182400:12500',
'1254268800:12300',
'1254355200:12300',
'1254441600:12300',
'1254528000:12300',
'1254614400:12300',
'1254700800:12500',
'1254787200:12500',
'1254873600:12400',
'1254960000:12300',
'1255046400:12300',
'1255132800:12300',
'1255219200:12300',
'1255305600:12300',
'1255392000:12200',
'1255478400:12200',
'1255564800:12300',
'1255651200:12300',
'1255737600:12300',
'1255824000:12300',
'1255910400:12300',
'1255996800:12300',
'1256083200:12200',
'1256169600:12200',
'1256256000:12200',
'1256342400:12300',
'1256428800:12300',
'1256515200:12300',
'1256601600:12300',
'1256688000:12300',
'1256774400:12300',
'1256860800:12300',
'1256947200:12300',
'1257033600:12200',
'1257120000:12200',
'1257206400:12400',
'1257292800:12300',
'1257379200:12300',
'1257465600:12300',
'1257552000:12200',
'1257638400:12200',
'1257724800:12300',
'1257811200:12300',
'1257897600:12200',
'1257984000:12200',
'1258070400:12300',
'1258156800:12300',
'1258243200:12300',
'1258329600:12300',
'1258416000:12400',
'1258502400:12600',
'1258588800:12600',
'1258675200:12300',
'1258761600:12300',
'1258848000:12400',
'1258934400:12400',
'1259020800:12300',
'1259107200:12300',
'1259193600:12300',
'1259280000:12400',
'1259366400:12300',
'1259452800:12300',
'1259539200:12300',
'1259625600:12300',
'1259712000:12300',
'1259798400:12200',
'1259884800:12300',
'1259971200:12300',
'1260057600:12300',
'1260144000:12300',
'1260230400:12300',
'1260316800:12300',
'1260403200:12300',
'1260489600:12300',
'1260576000:12400',
'1260662400:12300',
'1260748800:12400',
'1260835200:12300',
'1260921600:12400',
'1261008000:12400',
'1261094400:12400',
'1261180800:12400',
'1261267200:12400',
'1261353600:12400',
'1261440000:12400',
'1261526400:12300',
'1261612800:12300',
'1261699200:12300',
'1261785600:12400',
'1261872000:12300',
'1261958400:12300',
'1262044800:12300',
'1262131200:12300',
'1262217600:12400',
'1262304000:12300',
'1262390400:12300',
'1262476800:12300',
'1262563200:12400',
'1262649600:12400',
'1262736000:12400',
'1262822400:12400',
'1262908800:12500',
'1262995200:12500',
'1263081600:12500',
'1263168000:12500',
'1263254400:12400',
'1263340800:12400',
'1263427200:12400',
'1263513600:12400',
'1263600000:12200',
'1263686400:12400',
'1263772800:12400',
'1263859200:12300',
'1263945600:12300',
'1264032000:12300',
'1264118400:12300',
'1264204800:12300',
'1264291200:12400',
'1264377600:12400',
'1264464000:12400',
'1264550400:12400',
'1264636800:12400',
'1264723200:12600',
'1264809600:12600',
'1264896000:12300',
'1264982400:12400',
'1265068800:12400',
'1265155200:12400',
'1265241600:12400',
'1265328000:12500',
'1265414400:12400',
'1265500800:12400',
'1265587200:12400',
'1265673600:12400',
'1265760000:12400',
'1265846400:12400',
'1265932800:12400',
'1266019200:12400',
'1266105600:12300',
'1266192000:12400',
'1266278400:12400',
'1266364800:12400',
'1266451200:12400',
'1266537600:12400',
'1266624000:12400',
'1266710400:12400',
'1266796800:12600',
'1266883200:12600',
'1266969600:12400',
'1267056000:12400',
'1267142400:12400',
'1267228800:12400',
'1267315200:12300',
'1267401600:12400',
'1267488000:12400',
'1267574400:12400',
'1267660800:12400',
'1267747200:12400',
'1267833600:12400',
'1267920000:12400',
'1268006400:12500',
'1268092800:12400',
'1268179200:12400',
'1268265600:12400',
'1268352000:12400',
'1268438400:12400',
'1268524800:12400',
'1268611200:12400',
'1268697600:12400',
'1268784000:12400',
'1268870400:12400',
'1268956800:12400',
'1269043200:12300',
'1269129600:12300',
'1269216000:12400',
'1269302400:12400',
'1269388800:12400',
'1269475200:12400',
'1269561600:12500',
'1269648000:12500',
'1269734400:12500',
'1269820800:12400',
'1269907200:12400',
'1269993600:12300',
'1270080000:12300',
'1270166400:12300',
'1270252800:12400',
'1270339200:12400',
'1270425600:12300',
'1270512000:12400',
'1270598400:12400',
'1270684800:12300',
'1270771200:12400',
'1270857600:12400',
'1270944000:12400',
'1271030400:12400',
'1271116800:12300',
'1271203200:12300',
'1271289600:12400',
'1271376000:12300',
'1271462400:12300',
'1271548800:12300',
'1271635200:12300',
'1271721600:12300',
'1271808000:12300',
'1271894400:12300',
'1271980800:12300',
'1272067200:12300',
'1272153600:12300',
'1272240000:12400',
'1272326400:12400',
'1272412800:12400',
'1272499200:12400',
'1272585600:12400',
'1272672000:12400',
'1272758400:12400',
'1272844800:12300',
'1272931200:12300',
'1273017600:12300',
'1273104000:12300',
'1273190400:12200',
'1273276800:12200',
'1273363200:12500',
'1273449600:12500',
'1273536000:12600',
'1273622400:12500',
'1273708800:12700',
'1273795200:12700',
'1273881600:12700',
'1273968000:12600',
'1274054400:12500',
'1274140800:12500',
'1274227200:12400',
'1274313600:12400',
'1274400000:12400',
'1274486400:12400',
'1274572800:12400',
'1274659200:12400',
'1274745600:12400',
'1274832000:12400',
'1274918400:12400',
'1275004800:12300',
'1275091200:12400',
'1275177600:12300',
'1275264000:12400',
'1275350400:12400',
'1275436800:12400',
'1275523200:12400',
'1275609600:12400',
'1275696000:12400',
'1275782400:12400',
'1275868800:12300',
'1275955200:12300',
'1276041600:12400',
'1276128000:12500',
'1276214400:12400',
'1276300800:12400',
'1276387200:12400',
'1276473600:12300',
'1276560000:12400',
'1276646400:12400',
'1276732800:12400',
'1276819200:12400',
'1276905600:12400',
'1276992000:12400',
'1277078400:12500',
'1277164800:12400',
'1277251200:12400',
'1277337600:12300',
'1277424000:12300',
'1277510400:12400',
'1277596800:12400',
'1277683200:12400',
'1277769600:12400',
'1277856000:12400',
'1277942400:12400',
'1278028800:12400',
'1278115200:12400',
'1278201600:12400',
'1278288000:12400',
'1278374400:12400',
'1278460800:12400',
'1278547200:12400',
'1278633600:12500',
'1278720000:12500',
'1278806400:12400',
'1278892800:12400',
'1278979200:12400',
'1279065600:12400',
'1279152000:12400',
'1279238400:12400',
'1279324800:12400',
'1279411200:12400',
'1279497600:12400',
'1279584000:12500',
'1279670400:12500',
'1279756800:12500',
'1279843200:12300',
'1279929600:12300',
'1280016000:12300',
'1280102400:12400',
'1280188800:12300',
'1280275200:12400',
'1280361600:12300',
'1280448000:12300',
'1280534400:12400',
'1280620800:12400',
'1280707200:12400',
'1280793600:12400',
'1280880000:12500',
'1280966400:12500',
'1281052800:12500',
'1281139200:12500',
'1281225600:12500',
'1281312000:12500',
'1281398400:12500',
'1281484800:12400',
'1281571200:12400',
'1281657600:12400',
'1281744000:12500',
'1281830400:12500',
'1281916800:12400',
'1282003200:12500',
'1282089600:12500',
'1282176000:12400',
'1282262400:12400',
'1282348800:12400',
'1282435200:12500',
'1282521600:12500',
'1282608000:12400',
'1282694400:12500',
'1282780800:12500',
'1282867200:12400',
'1282953600:12400',
'1283040000:12500',
'1283126400:12400',
'1283212800:12500',
'1283299200:12500',
'1283385600:12500',
'1283472000:12500',
'1283558400:12600',
'1283644800:12500',
'1283731200:12500',
'1283817600:12300',
'1283904000:12300',
'1283990400:12400',
'1284076800:12200',
'1284163200:12400',
'1284249600:12500',
'1284336000:12500',
'1284422400:12400',
'1284508800:12400',
'1284595200:12400',
'1284681600:12300',
'1284768000:12500',
'1284854400:12500',
'1284940800:12400',
'1285027200:12400',
'1285113600:12400',
'1285200000:12400',
'1285286400:12200',
'1285372800:12400',
'1285459200:12600',
'1285545600:12600',
'1285632000:12600',
'1285718400:12600',
'1285804800:12600',
'1285891200:12600',
'1285977600:12400',
'1286064000:12500',
'1286150400:12500',
'1286236800:12700',
'1286323200:12500',
'1286409600:12500',
'1286496000:12400',
'1286582400:12400',
'1286668800:12400',
'1286755200:12500',
'1286841600:12500',
'1286928000:12400',
'1287014400:12500',
'1287100800:12400',
'1287187200:12400',
'1287273600:12500',
'1287360000:12500',
'1287446400:12500',
'1287532800:12500',
'1287619200:12700',
'1287705600:12700',
'1287792000:12600',
'1287878400:12500',
'1287964800:12500',
'1288051200:12500',
'1288137600:12400',
'1288224000:12500',
'1288310400:12500',
'1288396800:12600',
'1288483200:12400',
'1288569600:12400',
'1288656000:12400',
'1288742400:12500',
'1288828800:12400',
'1288915200:12400',
'1289088000:12500',
'1289174400:12500',
'1289260800:12600',
'1289347200:12600',
'1289433600:12600',
'1289520000:12700',
'1289606400:12700',
'1289692800:12600',
'1289779200:12400',
'1289865600:12400',
'1289952000:12400',
'1290038400:12400',
'1290124800:12400',
'1290211200:12400',
'1290297600:12400',
'1290384000:12400',
'1290470400:12400',
'1290556800:12500',
'1290643200:12700',
'1290729600:12600',
'1290816000:12600',
'1290902400:12600',
'1290988800:12600',
'1291075200:12600',
'1291161600:12600',
'1291248000:12500',
'1291334400:12500',
'1291420800:12500',
'1291507200:12400',
'1291593600:12400',
'1291680000:12400',
'1291766400:12400',
'1291852800:12400',
'1291939200:12400',
'1292025600:12400',
'1292112000:12500',
'1292198400:12500',
'1292284800:12500',
'1292371200:12500',
'1292457600:12400',
'1292544000:12600',
'1292630400:12600',
'1292716800:12300',
'1292803200:12300',
'1292889600:12300',
'1292976000:12400',
'1293062400:12400',
'1293148800:12300',
'1293235200:12300',
'1293321600:12400',
'1293408000:12400',
'1293494400:12400',
'1293580800:12400',
'1293667200:12400',
'1293753600:12500',
'1293840000:12500',
'1293926400:12400',
'1294012800:12300',
'1294185600:12400',
'1294531200:12300',
'1294617600:12300',
'1294704000:12400',
'1295222400:12400',
'1295308800:12500',
'1295395200:12300',
'1295568000:12400',
'1295654400:12500',
'1295827200:12400',
'1295913600:11800',
'1296000000:12400',
'1296259200:12400',
'1296432000:12500',
'1296604800:12300',
'1296777600:12400',
'1296950400:12500',
'1297036800:12400',
'1297123200:12300',
'1297209600:12300',
'1297382400:12500',
'1297728000:12500',
'1297987200:12400',
'1298505600:12400',
'1298678400:12300',
'1298764800:12400',
'1299024000:12400',
'1299110400:12600',
'1299196800:12600',
'1299283200:12400',
'1299369600:12500',
'1299456000:12400',
'1299628800:12100',
'1299715200:12453',
'1299801600:12600',
'1299974400:12300',
'1300060800:12400',
'1300147200:12400',
'1300233600:12382',
'1300320000:12400',
'1300492800:12400',
'1300665600:12300',
'1300752000:12400',
'1301011200:12300',
'1301097600:12510',
'1301270400:12700',
'1301529600:12300',
'1301702400:12433',
'1301788800:12500',
'1302048000:12435',
'1302307200:12400',
'1302566400:12200',
'1302652800:12484',
'1302825600:12600',
'1302912000:12600',
'1303084800:12500',
'1303257600:12400',
'1303344000:12300',
'1303430400:12400',
'1303516800:12500',
'1303776000:12400',
'1303862400:12200',
'1303948800:12461',
'1304035200:12700',
'1304121600:12800',
'1304208000:12400',
'1304294400:12400',
'1304380800:12300',
'1304467200:12400',
'1304726400:12456',
'1304985600:12500',
'1305158400:12500',
'1305331200:12412',
'1305504000:12300',
'1305590400:12438',
'1305936000:12400',
'1306022400:12400',
'1306368000:12300',
'1306454400:12400',
'1306713600:12500',
'1306800000:12300',
'1306886400:12400',
'1307059200:12600',
'1307232000:12400',
'1307318400:12200',
'1307404800:12400',
'1307491200:12500',
'1307664000:12400',
'1307750400:12382',
'1307923200:12500',
'1308268800:12300',
'1308355200:12448',
'1308528000:12448',
'1308700800:12300',
'1308960000:12400',
'1309046400:12425',
'1309305600:12300',
'1309392000:12375',
'1309478400:12400',
'1309564800:12400',
'1309651200:12500',
'1309737600:12400',
'1309824000:12321',
'1310169600:12500',
'1310256000:12400',
'1310342400:12100',
'1310428800:12300',
'1310515200:12400',
'1310688000:12500',
'1310860800:12300',
'1311120000:12400',
'1311379200:12400',
'1311465600:12300',
'1311552000:12400',
'1311724800:12300',
'1311811200:12488',
'1311984000:12500',
'1312070400:12400',
'1312156800:12367',
'1312675200:12600',
'1312761600:12500',
'1312934400:12400',
'1313020800:12500',
'1313193600:12300',
'1313280000:12423',
'1313625600:12200',
'1313884800:12300',
'1313971200:12400',
'1314144000:12600',
'1314316800:12400',
'1314489600:12500',
'1314576000:12300',
'1314748800:12500',
'1314921600:12300',
'1315008000:12300',
'1315094400:12200',
'1315180800:12300',
'1315353600:12400',
'1315612800:12300',
'1315699200:12400',
'1315785600:12300',
'1315958400:12200',
'1316044800:12300',
'1316304000:12300',
'1316563200:12200',
'1316736000:12400',
'1317081600:12400',
'1317340800:12300',
'1317427200:12100',
'1317513600:12420',
'1317600000:12400',
'1317772800:12300',
'1318291200:12300',
'1318550400:12213',
'1318723200:12303',
'1318809600:12300',
'1318982400:12400',
'1319155200:12300',
'1319328000:12500',
'1319414400:12300',
'1319760000:12400',
'1319932800:12285',
'1320192000:12400',
'1320278400:12400',
'1320364800:12300',
'1320451200:12300',
'1320537600:12408',
'1320796800:12300',
'1321142400:12000',
'1321228800:12411',
'1321574400:12300',
'1321660800:12400',
'1321833600:12300',
'1322265600:12300',
'1322524800:12200',
'1322784000:12300',
'1322956800:12200',
'1323043200:12269',
'1323129600:12397',
'1323216000:12394',
'1323302400:12320',
'1323388800:12223',
'1323475200:12285',
'1323561600:12208',
'1323648000:12209',
'1323734400:12261',
'1323820800:12244',
'1323907200:12308',
'1323993600:12293',
'1324080000:12368',
'1324166400:12365',
'1324252800:12265',
'1324339200:12151',
'1324425600:12224',
'1324512000:12307',
'1324598400:11900',
'1324684800:12279',
'1324771200:12345',
'1324857600:12338',
'1324944000:12513',
'1325030400:12259',
'1325116800:12291',
'1325203200:12327',
'1325289600:12142',
'1325376000:12273',
'1325462400:12198',
'1325548800:12168',
'1325635200:12004',
'1325721600:12219',
'1325808000:12217',
'1325894400:12240',
'1325980800:12160',
'1326067200:12227',
'1326153600:12275',
'1326240000:12314',
'1326326400:12252',
'1326412800:12215',
'1326499200:12153',
'1326585600:12359',
'1326672000:12428',
'1326758400:12318',
'1326844800:12234',
'1326931200:12297',
'1327017600:12291',
'1327104000:12115',
'1327190400:12282',
'1327276800:12175',
'1327363200:12167',
'1327449600:12090',
'1327536000:12380',
'1327622400:12372',
'1327708800:12320',
'1327795200:12241',
'1327881600:12315',
'1327968000:12310',
'1328054400:12293',
'1328140800:12277',
'1328227200:12208',
'1328313600:12360',
'1328400000:12440',
'1328486400:12494',
'1328572800:12273',
'1328659200:12407',
'1328745600:12109',
'1328832000:12286',
'1328918400:12360',
'1329004800:12414',
'1329091200:12257',
'1329177600:12251',
'1329264000:12250',
'1329350400:12236',
'1329436800:12314',
'1329523200:12431',
'1329609600:12247',
'1329696000:12195',
'1329782400:12335',
'1329868800:12336',
'1329955200:12293',
'1330041600:12213',
'1330128000:12192',
'1330214400:12250',
'1330300800:12280',
'1330387200:12277',
'1330473600:12277',
'1330560000:12271',
'1330646400:12265',
'1330732800:12259',
'1330819200:12260',
'1330905600:12251',
'1330992000:12245',
'1331078400:12294',
'1331164800:12295',
'1331251200:12098',
'1331337600:12284',
'1331424000:12280',
'1331510400:12285',
'1331596800:12265',
'1331683200:12298',
'1331769600:12285',
'1331856000:12216',
'1331942400:12207',
'1332028800:12241',
'1332115200:12272',
'1332201600:12267',
'1332288000:12250',
'1332374400:12261',
'1332460800:12271',
'1332547200:12281',
'1332633600:12291',
'1332720000:12301',
'1332806400:12311',
'1332892800:12300',
'1332979200:12450',
'1333065600:12478',
'1333152000:12222',
'1333238400:12330',
'1333324800:12354',
'1333411200:12350',
'1333497600:12407',
'1333584000:12287',
'1333670400:12238',
'1333756800:12340',
'1333843200:12307',
'1333929600:12299',
'1334016000:12306',
'1334102400:12321',
'1334188800:12248',
'1334275200:12328',
'1334361600:12367',
'1334448000:12325',
'1334534400:12273',
'1334620800:12387',
'1334707200:12296',
'1334793600:12245',
'1334880000:12315',
'1334966400:12365',
'1335052800:12264',
'1335139200:12155',
'1335225600:12265',
'1335312000:12316',
'1335398400:12359',
'1335484800:12273',
'1335571200:12306',
'1335657600:12296',
'1335744000:12215',
'1335830400:12316',
'1335916800:12205',
'1336003200:12335',
'1336089600:12335',
'1336176000:12321',
'1336262400:12257',
'1336348800:12209',
'1336435200:12330',
'1336521600:12314',
'1336608000:12403',
'1336694400:12519',
'1336780800:12371',
'1336867200:12377',
'1336953600:12174',
'1337040000:12436',
'1337126400:12302',
'1337212800:12309',
'1337299200:12349',
'1337385600:12317',
'1337472000:12399',
'1337558400:12320',
'1337644800:12329',
'1337731200:12319',
'1337817600:12360',
'1337904000:12354',
'1337990400:12333',
'1338076800:12417',
'1338163200:12261',
'1338249600:12227',
'1338336000:12301',
'1338422400:12317',
'1338508800:12350',
'1338595200:12313',
'1338681600:12361',
'1338768000:12369',
'1338854400:12186',
'1338940800:12297',
'1339027200:12386',
'1339113600:12355',
'1339200000:12358',
'1339286400:12248',
'1339372800:12335',
'1339459200:12490',
'1339545600:12380',
'1339632000:12386',
'1339718400:12325',
'1339804800:12118',
'1339891200:12214',
'1339977600:12403',
'1340064000:12632',
'1340150400:12579',
'1340236800:12591',
'1340323200:12380',
'1340409600:12309',
'1340496000:12462',
'1340582400:12446',
'1340668800:12492',
'1340755200:12400',
'1340841600:12196',
'1340928000:12189',
'1341014400:12339',
'1341100800:12357',
'1341187200:12326',
'1341273600:12248',
'1341360000:12342',
'1341446400:12312',
'1341532800:12273',
'1341619200:12292',
'1341705600:12355',
'1341792000:12260',
'1341878400:12301',
'1341964800:12377',
'1342051200:12082',
'1342137600:12336',
'1342224000:12470',
'1342310400:12371',
'1342396800:12248',
'1342483200:12310',
'1342569600:12371',
'1342656000:12458',
'1342742400:12634',
'1342828800:12371',
'1342915200:12371',
'1343001600:12494',
'1343088000:12290',
'1343174400:12265',
'1343260800:12261',
'1343347200:12377',
'1343433600:12266',
'1343520000:12263',
'1343606400:12358',
'1343692800:12272',
'1343779200:12313',
'1343865600:12553',
'1343952000:12446',
'1344038400:12332',
'1344124800:12305',
'1344211200:12341',
'1344297600:12527',
'1344384000:12584',
'1344470400:12523',
'1344556800:12313',
'1344643200:12353',
'1344729600:12373',
'1344816000:12365',
'1344902400:12334',
'1344988800:12368',
'1345075200:12317',
'1345161600:12397',
'1345248000:12363',
'1345334400:12272',
'1345420800:12251',
'1345507200:12314',
'1345593600:12413',
'1345680000:12388',
'1345766400:12374',
'1345852800:12418',
'1345939200:12435',
'1346025600:12446',
'1346112000:12434',
'1346198400:12377',
'1346284800:12261',
'1346371200:12318',
'1346457600:12446',
'1346544000:12231',
'1346630400:11973',
'1346716800:12240',
'1346803200:12379',
'1346889600:12516',
'1346976000:12624',
'1347062400:12624',
'1347148800:12568',
'1347235200:12475',
'1347321600:12568',
'1347408000:12396',
'1347494400:12275',
'1347580800:12252',
'1347667200:12390',
'1347753600:12536',
'1347840000:12271',
'1347926400:12347',
'1348012800:12087',
'1348099200:12354',
'1348185600:12518',
'1348272000:12523',
'1348358400:12496',
'1348444800:12620',
'1348531200:12526',
'1348617600:12318',
'1348704000:12348',
'1348790400:12413',
'1348876800:12524',
'1348963200:12285',
'1349049600:12351',
'1349136000:12321',
'1349222400:12376',
'1349308800:12215',
'1349395200:12196',
'1349481600:12153',
'1349568000:12341',
'1349654400:12436',
'1349740800:12223',
'1349827200:12018',
'1349913600:12211',
'1350000000:12291',
'1350086400:12325',
'1350172800:12362',
'1350259200:12356',
'1350345600:12458',
'1350432000:12311',
'1350518400:12357',
'1350604800:12214',
'1350691200:12291',
'1350777600:12333',
'1350864000:12356',
'1350950400:12258',
'1351036800:12357',
'1351123200:12357',
'1351209600:12352',
'1351296000:12294',
'1351382400:12080',
'1351468800:12256',
'1351555200:12354',
'1351641600:12450',
'1351728000:12420',
'1351814400:12130',
'1351900800:12283',
'1351987200:12347',
'1352073600:12394',
'1352160000:12364',
'1352246400:12334',
'1352332800:12304',
'1352419200:12275',
'1352505600:12245',
'1352592000:12215',
'1352678400:12185',
'1352764800:12155',
'1352851200:12174',
'1352937600:12198',
'1353024000:12257',
'1353110400:12286',
'1353196800:12395',
'1353283200:12463',
'1353369600:12484',
'1353456000:12272',
'1353542400:12182',
'1353628800:12311',
'1353715200:12218',
'1353801600:12315',
'1353888000:12344',
'1353974400:12273',
'1354060800:12273',
'1354147200:12445',
'1354233600:12225',
'1354320000:12220',
'1354406400:12232',
'1354492800:12203',
'1354579200:12183',
'1354665600:12185',
'1354752000:12197',
'1354838400:12234',
'1354924800:12234',
'1355011200:12299',
'1355097600:12394',
'1355184000:12334',
'1355270400:12334',
'1355356800:12134',
'1355443200:12189',
'1355529600:12238',
'1355616000:12238',
'1355702400:12328',
'1355788800:12328',
'1355875200:12275',
'1355961600:12275',
'1356048000:12247',
'1356134400:12247',
'1356220800:12216',
'1356307200:12201',
'1356393600:12138',
'1356480000:12138',
'1356566400:12215',
'1356652800:12215',
'1356739200:12203',
'1356825600:12156',
'1356912000:11980',
'1356998400:11691',
'1357084800:11915',
'1357171200:12150',
'1357257600:12150',
'1357344000:12175',
'1357430400:12182',
'1357516800:12207',
'1357603200:12330',
'1357689600:12270',
'1357776000:12270',
'1357862400:12276',
'1357948800:12308',
'1358035200:12175',
'1358121600:12248',
'1358208000:12248',
'1358294400:12241',
'1358380800:12340',
'1358467200:12403',
'1358553600:12403',
'1358640000:12232',
'1358726400:12223',
'1358812800:12364',
'1358899200:12364',
'1358985600:12343',
'1359072000:12293',
'1359158400:12293',
'1359244800:12180',
'1359331200:12180',
'1359417600:12186',
'1359504000:12234',
'1359590400:11990',
'1359676800:11959',
'1359763200:12166',
'1359849600:12245',
'1359936000:12292',
'1360022400:12292',
'1360108800:12269',
'1360195200:12256',
'1360281600:12272',
'1360368000:12196',
'1360454400:12231',
'1360540800:12033',
'1360627200:12114',
'1360713600:12188',
'1360800000:12114',
'1360886400:12114',
'1360972800:12118',
'1361059200:12118',
'1361145600:12146',
'1361232000:12183',
'1361318400:12192',
'1361404800:12192',
'1361491200:12216',
'1361577600:12196',
'1361664000:12164',
'1361750400:12224',
'1361836800:12224',
'1361923200:12133',
'1362009600:11999',
'1362096000:11999',
'1362182400:12026',
'1362268800:12100',
'1362355200:12116',
'1362441600:12145',
'1362528000:12174',
'1362614400:12174',
'1362700800:12196',
'1362787200:12196',
'1362873600:12165',
'1362960000:12058',
'1363046400:12135',
'1363132800:12198',
'1363219200:12257',
'1363305600:12180',
'1363392000:12180',
'1363478400:12042',
'1363564800:12118',
'1363651200:12186',
'1363737600:12232',
'1363824000:12232',
'1363910400:12233',
'1363996800:12378',
'1364083200:12400',
'1364169600:12379',
'1364256000:12379',
'1364342400:12417',
'1364428800:12417',
'1364515200:11907',
'1364601600:12256',
'1364688000:12231',
'1364774400:12231',
'1364860800:12206',
'1364947200:12196',
'1365033600:12187',
'1365120000:12177',
'1365206400:12168',
'1365292800:12158',
'1365379200:12149',
'1365465600:12139',
'1365552000:12189',
'1365638400:12189',
'1365724800:12178',
'1365811200:12142',
'1365897600:12165',
'1365984000:12144',
'1366070400:12162',
'1366156800:12162',
'1366243200:12038',
'1366329600:11915',
'1366416000:11930',
'1366502400:11964',
'1366588800:11965',
'1366675200:11961',
'1366761600:11941',
'1366848000:12002',
'1366934400:12002',
'1367020800:12088',
'1367107200:11847',
'1367193600:11801',
'1367280000:11909',
'1367366400:11879',
'1367452800:11958',
'1367539200:11975',
'1367625600:12038',
'1367712000:11676',
'1367798400:11614',
'1367884800:11776',
'1367971200:11894',
'1368057600:11613',
'1368144000:11789',
'1368230400:11890',
'1368316800:12329',
'1368403200:12329',
'1368489600:12339',
'1368576000:12339',
'1368662400:12343',
'1368748800:12343',
'1368835200:12041',
'1368921600:12249',
'1369008000:12249',
'1369094400:12202',
'1369180800:11918',
'1369267200:11918',
'1369353600:12061',
'1369440000:12061',
'1369526400:12188',
'1369612800:12188',
'1369699200:12233',
'1369785600:12233',
'1369872000:12166',
'1369958400:12166',
'1370044800:12111',
'1370131200:12187',
'1370217600:12218',
'1370304000:12218',
'1370390400:12248',
'1370476800:12284',
'1370563200:12284',
'1370649600:12350',
'1370736000:12364',
'1370822400:12338',
'1370908800:12293',
'1370995200:12296',
'1371081600:12296',
'1371168000:12277',
'1371254400:12226',
'1371340800:12226',
'1371427200:12154',
'1371513600:12154',
'1371600000:12137',
'1371686400:12137',
'1371772800:12170',
'1371859200:12226',
'1371945600:12274',
'1372032000:12255',
'1372118400:12262',
'1372204800:12262',
'1372291200:12230',
'1372377600:12275',
'1372464000:12269',
'1372550400:12314',
'1372636800:12319',
'1372723200:12302',
'1372809600:12302',
'1372896000:12349',
'1372982400:12365',
'1373068800:12365',
'1373155200:12103',
'1373241600:12103',
'1373328000:12139',
'1373414400:12139',
'1373500800:12214',
'1373587200:12214',
'1373673600:12198',
'1373760000:12258',
'1373846400:12320',
'1373932800:12320',
'1374019200:12299',
'1374105600:12278',
'1374192000:12257',
'1374278400:12235',
'1374364800:12214',
'1374451200:12193',
'1374537600:12193',
'1374624000:12154',
'1374710400:12225',
'1374796800:12225',
'1374883200:11957',
'1374969600:11833',
'1375056000:11931',
'1375142400:12015',
'1375228800:12015',
'1375315200:12058',
'1375401600:12097',
'1375488000:12097',
'1375574400:12141',
'1375660800:12049',
'1375747200:12049',
'1375833600:12106',
'1375920000:12060',
'1376006400:12060',
'1376092800:12151',
'1376179200:12179',
'1376265600:12179',
'1376352000:11958',
'1376438400:12051',
'1376524800:12051',
'1376611200:12125',
'1376697600:12125',
'1376784000:12156',
'1376870400:12156',
'1376956800:12169',
'1377043200:12169',
'1377129600:12212',
'1377216000:12212',
'1377302400:12197',
'1377388800:12197',
'1377475200:12159',
'1377561600:12159',
'1377648000:12086',
'1377734400:12086',
'1377820800:12125',
'1377907200:12125',
'1377993600:12130',
'1378080000:12130',
'1378166400:12130',
'1378252800:12130',
'1378339200:12130',
'1378425600:12337',
'1378512000:12337',
'1378598400:12091',
'1378684800:12091',
'1378771200:12099',
'1378857600:12099',
'1378944000:12184',
'1379030400:12184',
'1379116800:12184',
'1379203200:12127',
'1379289600:12127',
'1379376000:12127',
'1379462400:12164',
'1379548800:12164',
'1379635200:12164',
'1379721600:12193',
'1379808000:12193',
'1379894400:12193',
'1379980800:12196',
'1380067200:12196',
'1380153600:12196',
'1380240000:12107',
'1380326400:12107',
'1380412800:12071',
'1380499200:12071',
'1380585600:12071',
'1380672000:12071',
'1380758400:12071',
'1380844800:11971',
'1380931200:11971',
'1381017600:12017',
'1381104000:12017',
'1381190400:12019',
'1381276800:12021',
'1381363200:12023',
'1381449600:12025',
'1381536000:12026',
'1381622400:12028',
'1381708800:12030',
'1381795200:12032',
'1381881600:12032',
'1381968000:11993',
'1382054400:11993',
'1382140800:12096',
'1382227200:12096',
'1382313600:12128',
'1382400000:12128',
'1382486400:12128',
'1382572800:12105',
'1382659200:12105',
'1382745600:12105',
'1382832000:12078',
'1382918400:12060',
'1383004800:12060',
'1383091200:12069',
'1383177600:12069',
'1383264000:12069',
'1383350400:12102',
'1383436800:12102',
'1383523200:12050',
'1383609600:12050',
'1383696000:12019',
'1383782400:12019',
'1383868800:12023',
'1383955200:12023',
'1384041600:12075',
'1384128000:12075',
'1384214400:12036',
'1384300800:12036',
'1384387200:12019',
'1384473600:12019',
'1384560000:11925',
'1384646400:11925',
'1384732800:11948',
'1384819200:11948',
'1384905600:11948',
'1384992000:12046',
'1385078400:12046',
'1385164800:11931',
'1385251200:11984',
'1385337600:11984',
'1385424000:11938',
'1385510400:11893',
'1385596800:11847',
'1385683200:11801',
'1385769600:11755',
'1385856000:11710',
'1385942400:11664',
'1386028800:11664',
'1386115200:11664',
'1386201600:11664',
'1386288000:11712',
'1386374400:11712',
'1386460800:11761',
'1386547200:11821',
'1386633600:11821',
'1386720000:11933',
'1386806400:11933',
'1386892800:11919',
'1386979200:11919',
'1387065600:11866',
'1387152000:11866',
'1387238400:11866',
'1387324800:11866',
'1387411200:11908',
'1387497600:11908',
'1387584000:11885',
'1387670400:11885',
'1387756800:11976',
'1387843200:11968',
'1387929600:11968',
'1388016000:11972',
'1388102400:11972',
'1388188800:12023',
'1388275200:11971',
'1388361600:11971',
'1388448000:11973',
'1388534400:11973',
'1388620800:11957',
'1388707200:11957',
'1388793600:11915',
'1388880000:11915',
'1388966400:11952',
'1389052800:11952',
'1389139200:11763',
'1389225600:11763',
'1389312000:11796',
'1389398400:11796',
'1389484800:11868',
'1389571200:11868',
'1389657600:11885',
'1389744000:11885',
'1389830400:11871',
'1389916800:11852',
'1390003200:11852',
'1390089600:11895',
'1390176000:11895',
'1390262400:11912',
'1390348800:11912',
'1390435200:11941',
'1390521600:11941',
'1390608000:11953',
'1390694400:11911',
'1390780800:11911',
'1390867200:11825',
'1390953600:11825',
'1391040000:11844',
'1391126400:11844',
'1391212800:12021',
'1391299200:12011',
'1391385600:11927',
'1391472000:11927',
'1391558400:11901',
'1391644800:11901',
'1391731200:11813',
'1391817600:11935',
'1391904000:11935',
'1391990400:11951',
'1392076800:11951',
'1392163200:12009',
'1392249600:12009',
'1392336000:11959',
'1392422400:11978',
'1392508800:11978',
'1392595200:11916',
'1392681600:11916',
'1392768000:11786',
'1392854400:11786',
'1392940800:11811',
'1393027200:11756',
'1393113600:11756',
'1393200000:11600',
'1393286400:11600',
'1393372800:11778',
'1393459200:11778',
'1393545600:11894',
'1393632000:11778',
'1393718400:11778',
'1393804800:11870',
'1393891200:11870',
'1393977600:11872',
'1394064000:11872',
'1394150400:11831',
'1394236800:11831',
'1394323200:11830',
'1394409600:11822',
'1394496000:11822',
'1394582400:11899',
'1394668800:11899',
'1394755200:11845',
'1394841600:11748',
'1394928000:11748',
'1395014400:11926',
'1395100800:11926',
'1395187200:11880',
'1395273600:11880',
'1395360000:11790',
'1395446400:11790',
'1395532800:11798',
'1395619200:11798',
'1395705600:11844',
'1395792000:11842',
'1395878400:11842',
'1395964800:11691',
'1396051200:11691',
'1396137600:11860',
'1396224000:11860',
'1396310400:11849',
'1396396800:11849',
'1396483200:11700',
'1396569600:11700',
'1396656000:11629',
'1396742400:11629',
'1396828800:11800',
'1396915200:11800',
'1397001600:11808',
'1397088000:11844',
'1397174400:11844',
'1397260800:11783',
'1397347200:11783',
'1397433600:11825',
'1397520000:11825',
'1397606400:11857',
'1397692800:11857',
'1397779200:11874',
'1397865600:11874',
'1397952000:11732',
'1398038400:11732',
'1398124800:11712',
'1398211200:11712',
'1398297600:11738',
'1398384000:11738',
'1398470400:11371',
'1398556800:11333',
'1398643200:11399',
'1398729600:11517',
'1398816000:11517',
'1398902400:11574',
'1398988800:11640',
'1399075200:11692',
'1399161600:11692',
'1399248000:11594',
'1399334400:11594',
'1399420800:11850',
'1399507200:11850',
'1399593600:11878',
'1399680000:11878',
'1399766400:11936',
'1399852800:11862',
'1399939200:11787',
'1400025600:11787',
'1400112000:11787',
'1400198400:11841',
'1400284800:11841',
'1400371200:11710',
'1400457600:11710',
'1400544000:11876',
'1400630400:11876',
'1400716800:11779',
'1400803200:11779',
'1400889600:11671',
'1400976000:11779',
'1401062400:11779',
'1401148800:11665',
'1401235200:11445',
'1401321600:11589',
'1401408000:11641',
'1401494400:11730',
'1401580800:11765',
'1401667200:11758',
'1401753600:11854',
'1401840000:11885',
'1401926400:11862',
'1402012800:11875',
'1402099200:11902',
'1402185600:11933',
'1402272000:11858',
'1402358400:11783',
'1402444800:11804',
'1402531200:11869',
'1402617600:11701',
'1402704000:11640',
'1402790400:11767',
'1402876800:11780',
'1402963200:11900',
'1403049600:11934',
'1403136000:11934',
'1403222400:11758',
'1403308800:11828',
'1403395200:11685',
'1403481600:11790',
'1403568000:11790',
'1403654400:11703',
'1403740800:11715',
'1403827200:11901',
'1403913600:11856',
'1404000000:11820',
'1404086400:11887',
'1404172800:11702',
'1404259200:11807',
'1404345600:11844',
'1404432000:11785',
'1404518400:11651',
'1404604800:11651',
'1404691200:11629',
'1404777600:11664',
'1404864000:11664',
'1404950400:11699',
'1405036800:11889',
'1405123200:11887',
'1405209600:11906',
'1405296000:11908',
'1405382400:11767',
'1405468800:11842',
'1405555200:11813',
'1405641600:11794',
'1405728000:11841',
'1405814400:11841',
'1405900800:11846',
'1405987200:11939',
'1406073600:11812',
'1406160000:11848',
'1406246400:11848',
'1406332800:11819',
'1406419200:11798',
'1406505600:11759',
'1406592000:11759',
'1406678400:11679',
'1406764800:11746',
'1406851200:11740',
'1406937600:11872',
'1407024000:11879',
'1407110400:11916',
'1407196800:11950',
'1407283200:11784',
'1407369600:11743',
'1407456000:11777',
'1407542400:11663',
'1407628800:11640',
'1407715200:11706',
'1407801600:11763',
'1407888000:11714',
'1407974400:11739',
'1408060800:11810',
'1408147200:11900',
'1408233600:11920',
'1408320000:11971',
'1408406400:11936',
'1408492800:11970',
'1408579200:11898',
'1408665600:11875',
'1408752000:11872',
'1408838400:11873',
'1408924800:11915',
'1409011200:11845',
'1409097600:11974',
'1409184000:11910',
'1409270400:11818',
'1409356800:11884',
'1409443200:12032',
'1409529600:12011',
'1409616000:11995',
'1409702400:11894',
'1409788800:11787',
'1409875200:11750',
'1409961600:11857',
'1410048000:11811',
'1410134400:11851',
'1410220800:11870',
'1410307200:11894',
'1410393600:11904',
'1410480000:11750',
'1410566400:11674',
'1410652800:11765',
'1410739200:11864',
'1410825600:11897',
'1410912000:11946',
'1410998400:11946',
'1411084800:11933',
'1411171200:11895',
'1411257600:11876',
'1411344000:11936',
'1411430400:11757',
'1411516800:11537',
'1411603200:11708',
'1411689600:11836',
'1411776000:11854',
'1411862400:11880',
'1411948800:11869',
'1412035200:11914',
'1412121600:11898',
'1412208000:11823',
'1412294400:11798',
'1412380800:11840',
'1412467200:11871',
'1412553600:11974',
'1412640000:12039',
'1412726400:11815',
'1412812800:11724',
'1412899200:11662',
'1412985600:11733',
'1413072000:11726',
'1413158400:11818',
'1413244800:11914',
'1413331200:11809',
'1413417600:11775',
'1413504000:11775',
'1413590400:11839',
'1413676800:11836',
'1413763200:11864',
'1413849600:11910',
'1413936000:11904',
'1414022400:11938',
'1414108800:11978',
'1414195200:11985',
'1414281600:12113',
'1414368000:12003',
'1414454400:11883',
'1414540800:11838',
'1414627200:11810',
'1414713600:11814',
'1414800000:11640',
'1414886400:11486',
'1414972800:11254',
'1415059200:11229',
'1415145600:11376',
'1415232000:11439',
'1415318400:11575',
'1415404800:11807',
'1415491200:11849',
'1415577600:11849',
'1415664000:11827',
'1415750400:11808',
'1415836800:11915',
'1415923200:12003',
'1416009600:11943',
'1416096000:11943',
'1416182400:11882',
'1416268800:11940',
'1416355200:11924',
'1416441600:11924',
'1416528000:11916',
'1416614400:11916',
'1416700800:11916',
'1416787200:11916',
'1416873600:12083',
'1416960000:12124',
'1417046400:12053',
'1417132800:12053',
'1417219200:11929',
'1417305600:11962',
'1417392000:11936',
'1417478400:12040',
'1417564800:11966',
'1417651200:11966',
'1417737600:11791',
'1417824000:11699',
'1417910400:11764',
'1417996800:11697',
'1418083200:11631',
'1418169600:11632',
'1418256000:11632',
'1418342400:11655',
'1418428800:11857',
'1418515200:11727',
'1418601600:11836',
'1418688000:11984',
'1418774400:11935',
'1418860800:11952',
'1418947200:12086',
'1419033600:12058',
'1419120000:11859',
'1419206400:11790',
'1419292800:11792',
'1419379200:11757',
'1419465600:11770',
'1419552000:11938',
'1419638400:11930',
'1419724800:11930',
'1419811200:11806',
'1419897600:11864',
'1419984000:11877',
'1420070400:11790',
'1420156800:11694',
'1420243200:11688',
'1420329600:11679',
'1420416000:11732',
'1420502400:11763',
'1420588800:11617',
'1420675200:11775',
'1420761600:11824',
'1420848000:11682',
'1420934400:11769',
'1421020800:11764',
'1421107200:11822',
'1421193600:11889',
'1421280000:11868',
'1421366400:11868',
'1421452800:11861',
'1421539200:11984',
'1421625600:11752',
'1421712000:11879',
'1421798400:11962',
'1421884800:11954',
'1421971200:11912',
'1422057600:11870',
'1422144000:11834',
'1422230400:11799',
'1422316800:11909',
'1422403200:11955',
'1422489600:11958',
'1422576000:12018',
'1422662400:12119',
'1422748800:12076',
'1422835200:11789',
'1422921600:11875',
'1423008000:11801',
'1423094400:11953',
'1423180800:11931',
'1423267200:11931',
'1423353600:11908',
'1423440000:11884',
'1423526400:11877',
'1423612800:11885',
'1423699200:11885',
'1423785600:11859',
'1423872000:11890',
'1423958400:11914',
'1424044800:11902',
'1424131200:11851',
'1424217600:11698',
'1424304000:11902',
'1424390400:11836',
'1424476800:11681',
'1424563200:11681',
'1424649600:11413',
'1424736000:11618',
'1424822400:11826',
'1424908800:11790',
'1424995200:11910',
'1425081600:11940',
'1425168000:11468',
'1425254400:11722',
'1425340800:11722',
'1425427200:11829',
'1425513600:11829',
'1425600000:11908',
'1425686400:11726',
'1425772800:11726',
'1425859200:11663',
'1425945600:11663',
'1426032000:11834',
'1426118400:11834',
'1426204800:11976',
'1426291200:11947',
'1426377600:11935',
'1426464000:11935',
'1426550400:11921',
'1426636800:11940',
'1426723200:11940',
'1426809600:11933',
'1426896000:11933',
'1426982400:11829',
'1427068800:11894',
'1427155200:11957',
'1427241600:11957',
'1427328000:11928',
'1427414400:11928',
'1427500800:11942',
'1427587200:11580',
'1427673600:11694',
'1427760000:11779',
'1427846400:11827',
'1427932800:11827',
'1428019200:11842',
'1428105600:11895',
'1428192000:11889',
'1428278400:11970',
'1428364800:11988',
'1428451200:11924',
'1428537600:11958',
'1428624000:11779',
'1428710400:11863',
'1428796800:11845',
'1428883200:11845',
'1428969600:11886',
'1429056000:11738',
'1429142400:11814',
'1429228800:11854',
'1429315200:11918',
'1429401600:11913',
'1429488000:11947',
'1429574400:11947',
'1429660800:11964',
'1429747200:11982',
'1429833600:11982',
'1429920000:12067',
'1430006400:12068',
'1430092800:12068',
'1430179200:12062',
'1430265600:12062',
'1430352000:11990',
'1430438400:11990',
'1430524800:11952',
'1430611200:11946',
'1430697600:11946',
'1430784000:12002',
'1430870400:11873',
'1430956800:11873',
'1431043200:11829',
'1431129600:11837',
'1431216000:11492',
'1431302400:11413',
'1431388800:11743',
'1431475200:11833',
'1431561600:11833',
'1431648000:11857',
'1431734400:11883',
'1431820800:11895',
'1431907200:11891',
'1431993600:11891',
'1432080000:11882',
'1432166400:11882',
'1432252800:11904',
'1432339200:11904',
'1432425600:11944',
'1432512000:11944',
'1432598400:11960',
'1432684800:12003',
'1432771200:11937',
'1432857600:11937',
'1432944000:11951',
'1433030400:11958',
'1433116800:11975',
'1433203200:11994',
'1433289600:11994',
'1433376000:11859',
'1433462400:11939',
'1433548800:11975',
'1433635200:12020',
'1433721600:12000',
'1433808000:11896',
'1433894400:11896',
'1433980800:11913',
'1434067200:11982',
'1434153600:11982',
'1434240000:12007',
'1434326400:11944',
'1434412800:12015',
'1434499200:12041',
'1434585600:11953',
'1434672000:11728',
'1434758400:11821',
'1434844800:11926',
'1434931200:11926',
'1435017600:11955',
'1435104000:11901',
'1435190400:11901',
'1435276800:11969',
'1435363200:11969',
'1435449600:12012',
'1435536000:11948',
'1435622400:11775',
'1435708800:11775',
'1435795200:11892',
'1435881600:11892',
'1435968000:11876',
'1436054400:11876',
'1436140800:11894',
'1436227200:11640',
'1436313600:11640',
'1436400000:11828',
'1436486400:11867',
'1436572800:11860',
'1436659200:11906',
'1436745600:11910',
'1436832000:11910',
'1436918400:11929',
'1437004800:11910',
'1437091200:11816',
'1437177600:11816',
'1437264000:11860',
'1437350400:11909',
'1437436800:11879',
'1437523200:11798',
'1437609600:11779',
'1437696000:11779',
'1437782400:11831',
'1437868800:11802',
'1437955200:11587',
'1438041600:11536',
'1438128000:11623',
'1438214400:11700',
'1438300800:11700',
'1438387200:11795',
'1438473600:11890',
'1438560000:11949',
'1438646400:12039',
'1438732800:12039',
'1438819200:11934',
'1438905600:11970',
'1438992000:11970',
'1439078400:11763',
'1439164800:11763',
'1439251200:11814',
'1439337600:11814',
'1439424000:11836',
'1439510400:11836',
'1439596800:11973',
'1439683200:11973',
'1439856000:11938',
'1439942400:12014',
'1440115200:12016',
'1440201600:12016',
'1440288000:12030',
'1440374400:11855',
'1440460800:11906',
'1440547200:11906',
'1440633600:11849',
'1440720000:11771',
'1440806400:11771',
'1440892800:11810',
'1440979200:11895',
'1441065600:11917',
'1441152000:11917',
'1441238400:11772',
'1441324800:11772',
'1441411200:11809',
'1441497600:11892',
'1441670400:11912',
'1441756800:11925',
'1441843200:11925',
'1441843200:11932',
'1441929600:11932',
'1442016000:11887',
'1442102400:11857',
'1442188800:11916',
'1442275200:11916',
'1442361600:12031',
'1442448000:11988',
'1442534400:11988',
'1442620800:12015',
'1442707200:12027',
'1442793600:12059',
'1442880000:12059',
'1442966400:12027',
'1443052800:11896',
'1443139200:11865',
'1443225600:11865',
'1443312000:11627',
'1443398400:11406',
'1443484800:11327',
'1443571200:11327',
'1443657600:11382',
'1443744000:11382',
'1443830400:11614',
'1443916800:11614',
'1444176000:11906',
'1444348800:11781',
'1444521600:11911',
'1444608000:11911',
'1444694400:11912',
'1444780800:11822',
'1444867200:11822',
'1444953600:11627',
'1445040000:11705',
'1445126400:11824',
'1445212800:11824',
'1445299200:11875',
'1445472000:11879',
'1445558400:11945',
'1445644800:12041',
'1445731200:11831',
'1445817600:11831',
'1445904000:11712',
'1445990400:11810',
'1446076800:11784',
'1446163200:11784',
'1446249600:11790',
'1446336000:11790',
'1446422400:11827',
'1446508800:11827',
'1446595200:11792',
'1446681600:11792',
'1446768000:11784',
'1446854400:11874',
'1446940800:11874',
'1447027200:11874',
'1447027200:11810',
'1447113600:11810',
'1447200000:11820',
'1447286400:11899',
'1447372800:11899',
'1447459200:11897',
'1447545600:11919',
'1447632000:11992',
'1447718400:11992',
'1447804800:11906',
'1447977600:12022',
'1448064000:12070',
'1448150400:12070',
'1448236800:12070',
'1448236800:11839',
'1448323200:11839',
'1448409600:11834',
'1448496000:11928',
'1448582400:11860',
'1448668800:11860',
'1448755200:11803',
'1448841600:11880',
'1448928000:11880',
'1449014400:11893',
'1449100800:11893',
'1449187200:11802',
'1449273600:11802',
'1449360000:11763',
'1449446400:11763',
'1449532800:11792',
'1449619200:11792',
'1449705600:11795',
'1449792000:11795',
'1449878400:11745',
'1449964800:11809',
'1450051200:11809',
'1450137600:11724',
'1450224000:11724',
'1450310400:11785',
'1450396800:11785',
'1450483200:11791',
'1450569600:11791',
'1450656000:11925',
'1450742400:11697',
'1450828800:11697',
'1450915200:11558',
'1451001600:11769',
'1451088000:11769',
'1451174400:11838',
'1451260800:11884',
'1451347200:11884',
'1451433600:11975',
'1451520000:12211',
'1451606400:12211',
'1451692800:12088',
'1451779200:11645',
'1451865600:11640',
'1452124800:11843',
'1452211200:11872',
'1452297600:11872',
'1452384000:11796',
'1452470400:11606',
'1452556800:11606',
'1452643200:11915',
'1452729600:11915',
'1452816000:12039',
'1452902400:11662',
'1452988800:11829',
'1453075200:11829',
'1453248000:11408',
'1453334400:11510',
'1453507200:11636',
'1453593600:11936',
'1453680000:12122',
'1453766400:12686',
'1453852800:13285',
'1453939200:13708',
'1454025600:14071',
'1454112000:14468',
'1454198400:14270',
'1454284800:14375',
'1454371200:14375',
'1454371200:14408',
'1454457600:13929',
'1454544000:13929',
'1454630400:13498',
'1454716800:13154',
'1454803200:13154',
'1454889600:12901',
'1454976000:13014',
'1455062400:12833',
'1455148800:12833',
'1455235200:12818',
'1455321600:12574',
'1455408000:12420',
'1455580800:12345',
'1455753600:12377',
'1455840000:12377',
'1455926400:12532',
'1456012800:12586',
'1456099200:12618',
'1456185600:12618',
'1456272000:12612',
'1456358400:12612',
'1456444800:12542',
'1456531200:12542',
'1456617600:11994',
'1456704000:11716',
'1456790400:11727',
'1456876800:12045',
'1456963200:12126',
'1457049600:12126',
'1457136000:12213',
'1457222400:12466',
'1457308800:12466',
'1457481600:12308',
'1457568000:12308',
'1457654400:12054',
'1457740800:12337',
'1457827200:12017',
'1457913600:12052',
'1458000000:12071',
'1458086400:12071',
'1458259200:12620',
'1458345600:12620',
'1458432000:12531',
'1458518400:12625',
'1458777600:12764',
'1458864000:12948',
'1458950400:12950',
'1459036800:13112',
'1459123200:13112',
'1459209600:12813',
'1459296000:12346',
'1459468800:12149',
'1459555200:12149',
'1459641600:11836',
'1459728000:11988',
'1459814400:11858',
'1459900800:12289',
'1459987200:12563',
'1460073600:12563',
'1460160000:12163',
'1460246400:12243',
'1460332800:12243',
'1460419200:12187',
'1460505600:12170',
'1460592000:12098',
'1460678400:12098',
'1460764800:11743',
'1460851200:11934',
'1460937600:11897',
'1461024000:11897',
'1461110400:12013',
'1461196800:12013',
'1461283200:11768',
'1461369600:11768',
'1461456000:11510',
'1461542400:12031',
'1461628800:12031',
'1461715200:12188',
'1461801600:12308',
'1461888000:12308',
'1461974400:12220',
'1462060800:12016',
'1462147200:11961',
'1462233600:11961',
'1462320000:12251',
'1462406400:12276',
'1462492800:12123',
'1462579200:12123',
'1462665600:12047',
'1462752000:12117',
'1462838400:12117',
'1462924800:12303',
'1463011200:12303',
'1463097600:12662',
'1463184000:12809',
'1463356800:12501',
'1463443200:12501',
'1463529600:12387',
'1463616000:12387',
'1463702400:12321',
'1463788800:12450',
'1463875200:12450',
'1463961600:12450',
'1464048000:12144',
'1464134400:12294',
'1464393600:12177',
'1464480000:12069',
'1464566400:12149',
'1464652800:12229',
'1464739200:12229',
'1464825600:12083',
'1464912000:12083',
'1464998400:12032',
'1465084800:12032',
'1465171200:12020',
'1465257600:12041',
'1465344000:12041',
'1465948800:12667',
'1466035200:12590',
'1466121600:12599',
'1466208000:12098',
'1466294400:12098',
'1466380800:11948',
'1466553600:12252',
'1466640000:12272',
'1466726400:12104',
'1466812800:12104',
'1466899200:11663',
'1466985600:11663',
'1467072000:11792',
'1467158400:12126',
'1467244800:12126',
'1467417600:12216',
'1467504000:12305',
'1467590400:12361',
'1467676800:12361',
'1467763200:12358',
'1467849600:12214',
'1467936000:11784',
'1468022400:11784',
'1468108800:11856',
'1468195200:11856',
'1468281600:12057',
'1468713600:13004',
'1468886400:12970',
'1469318400:12376',
'1469404800:12376',
'1470009600:12467',
'1470096000:12564',
'1470182400:12877',
'1470268800:12877',
'1470355200:12745',
'1470441600:12745',
'1470528000:12707',
'1470614400:12707',
'1470700800:12243',
'1470787200:11762',
'1470873600:11762',
'1470960000:11748',
'1471046400:11922',
'1471132800:11922',
'1471219200:12242',
'1471305600:12242',
'1471478400:12085',
'1471564800:12280',
'1471651200:12280',
'1471737600:12578',
'1471824000:12578',
'1471910400:12216',
'1471996800:12331',
'1472083200:12331',
'1472169600:12538',
'1472256000:12538',
'1472428800:12828',
'1472601600:12853',
'1472688000:12670',
'1472774400:12670',
'1472860800:12477',
'1472947200:12477',
'1473033600:12382',
'1473120000:12382',
'1473206400:12634',
'1473292800:12634',
'1473379200:12089',
'1473465600:12089',
'1473552000:11949',
'1473638400:12234',
'1473724800:12234',
'1473811200:12117',
'1473897600:12117',
'1473984000:12456',
'1474070400:12456',
'1474156800:12413',
'1474243200:12607',
'1474329600:12752',
'1474761600:12010',
'1474848000:11722',
'1474934400:11722',
'1475020800:11797',
'1475107200:12057',
'1475280000:12055',
'1475366400:12287',
'1475452800:12287',
'1475539200:12175',
'1475625600:12175',
'1475712000:12436',
'1475798400:12436',
'1475971200:12389',
'1476057600:12389',
'1476144000:12412',
'1476230400:12412',
'1476316800:12420',
'1476403200:12420',
'1476489600:12827',
'1476662400:12275',
'1476748800:12275',
'1476835200:12593',
'1476921600:12593',
'1477008000:12593',
'1477094400:12689',
'1477180800:12689',
'1477267200:12326',
'1477353600:12326',
'1477440000:12322',
'1477526400:12322',
'1477612800:12065',
'1477699200:12065',
'1477785600:12155',
'1477872000:12155',
'1477958400:12223',
'1478044800:12223',
'1478131200:12094',
'1478217600:12094',
'1478304000:12324',
'1478390400:12552',
'1478476800:12552',
'1478563200:12552',
'1478649600:12249',
'1478736000:12249',
'1478908800:11973',
'1478995200:11892',
'1479427200:11804',
'1479513600:11909',
'1479600000:11909',
'1479686400:11772',
'1479772800:11772',
'1479945600:12234',
'1480032000:12457',
'1480118400:12457',
'1480204800:12301',
'1480291200:12301',
'1480377600:12089',
'1480464000:12240',
'1480550400:12240',
'1480723200:12649',
'1480809600:12770',
'1480896000:13272',
'1480982400:13272',
'1481068800:13168',
'1481155200:13168',
'1481241600:12970',
'1481328000:12970',
'1481414400:12550',
'1481500800:12274',
'1481587200:12274',
'1481673600:12125',
'1481760000:12125',
'1481846400:12194',
'1481932800:12225',
'1482019200:11938',
'1482105600:11938',
'1482192000:12105',
'1482278400:12105',
'1482364800:12279',
'1482451200:12279',
'1482537600:12322',
'1482624000:12238',
'1482883200:12282',
'1482969600:12355',
'1483056000:12066',
'1483142400:12066',
'1483228800:11787',
'1483315200:11693',
'1483401600:11536',
'1483488000:11536',
'1483574400:11520',
'1483660800:11520',
'1483747200:11743',
'1483833600:11803',
'1483920000:11813',
'1484006400:11813',
'1484092800:11849',
'1484179200:11849',
'1484265600:12067',
'1484352000:12108',
'1484438400:12108',
'1484524800:11971',
'1484611200:12101',
'1484697600:12101',
'1484784000:11854',
'1484870400:11854',
'1484956800:11748',
'1485043200:11748',
'1485129600:11678',
'1485216000:11659',
'1485302400:11659',
'1485388800:11783',
'1485475200:11783',
'1485561600:11829',
'1485648000:12142',
'1485734400:12142',
'1485820800:12187',
'1485907200:12187',
'1486080000:12049',
'1486166400:12049',
'1486252800:11945',
'1486425600:11822',
'1486598400:12001',
'1486684800:12193',
'1486857600:12327',
'1486944000:12262',
'1487030400:12155',
'1487203200:12292',
'1487289600:12224',
'1487376000:12224',
'1487462400:11814',
'1487548800:11327',
'1487635200:10880',
'1487721600:10880',
'1487894400:10981',
'1487980800:11287',
'1488153600:11327',
'1488240000:11542',
'1488326400:11702',
'1488499200:11709',
'1488585600:12144',
'1488758400:12272',
'1488931200:12163',
'1489017600:12244',
'1489190400:12149',
'1489363200:11976',
'1489449600:11878',
'1489622400:12013',
'1489795200:12150',
'1489968000:12549',
'1490140800:12702',
'1490313600:12459',
'1490400000:12301',
'1490572800:12188',
'1490659200:12188',
'1490745600:11896',
'1490918400:11794',
'1491091200:11771',
'1491264000:11862',
'1491350400:11863',
'1491436800:11863',
'1491609600:11879',
'1491782400:11863',
'1491868800:11847',
'1492041600:11802',
'1492214400:11555',
'1492387200:11471',
'1492473600:11791',
'1492473600:11791',
'1492646400:11906',
'1492819200:11915',
'1492992000:11971',
'1493078400:12112',
'1493251200:11893',
'1493424000:11946',
'1493596800:12120',
'1493769600:12365',
'1493856000:12491',
'1494028800:12284',
'1494201600:11909',
'1494374400:11821',
'1494547200:11955',
'1494633600:11974',
'1494806400:11817',
'1494892800:12074',
'1495065600:12359',
'1495152000:12465',
'1495238400:11942',
'1495324800:11526',
'1495411200:11526',
'1495584000:11271',
'1495670400:11271',
'1495843200:11754',
'1495929600:11754',
'1496016000:11645',
'1496188800:11597',
'1496275200:11840',
'1496448000:11946',
'1496534400:11922',
'1496620800:11624',
'1496793600:11075',
'1496880000:10962',
'1497052800:10861',
'1497139200:11024',
'1497225600:11006',
'1497312000:11089',
'1497484800:11124',
'1497657600:11105',
'1497830400:11281',
'1497916800:11304',
'1498003200:11324',
'1498089600:11513',
'1498262400:11227',
'1498348800:11111',
'1498521600:11359',
'1498694400:11418',
'1499126400:10925',
'1499299200:10967',
'1499472000:11061',
'1499644800:11151',
'1499817600:11002',
'1499990400:11353',
'1500076800:11439',
'1500249600:11054',
'1500422400:11207',
'1500595200:11400',
'1500768000:11330',
'1500940800:11297',
'1501027200:11392',
'1501200000:11326',
'1501372800:11255',
'1501459200:11369',
'1501632000:11354',
'1501804800:11273',
'1501891200:11368',
'1502064000:11241',
'1502236800:11463',
'1502409600:11524',
'1502496000:11597',
'1502668800:11354',
'1502755200:11229',
'1502928000:11213',
'1503100800:11220',
'1503187200:11283',
'1503360000:11373',
'1503446400:11269',
'1503619200:11078',
'1503878400:11420',
'1504051200:11354',
'1504224000:11332',
'1504396800:11392',
'1504569600:11343',
'1504742400:11435',
'1504915200:11668',
'1505088000:11735',
'1505174400:11689',
'1505347200:11727',
'1505520000:11042',
'1505692800:10860',
'1506211200:11258',
'1506384000:11433',
'1506470400:11454',
'1506643200:11345',
'1506729600:11402',
'1506816000:11517',
'1506988800:11538',
'1507161600:11453',
'1507248000:11450',
'1507420800:11234',
'1507593600:11246',
'1507766400:11291',
'1507939200:11161',
'1508025600:11162',
'1508198400:11304',
'1508284800:11378',
'1508457600:11209',
'1508544000:11175',
'1508716800:11172',
'1508889600:11288',
'1508976000:11323',
'1509062400:11323',
'1509235200:11420',
'1509321600:11430',
'1509494400:11303',
'1509667200:11455',
'1509840000:11414',
'1509926400:11371',
'1510099200:11191',
'1510272000:11332',
'1510444800:11384',
'1510531200:11452',
'1510704000:11579',
'1510876800:11609',
'1511049600:11412',
'1511136000:11307',
'1511308800:11215',
'1511395200:11140',
'1511568000:11122',
'1511654400:11234',
'1511740800:11273',
'1511913600:11304',
'1512000000:11359',
'1512172800:11322',
'1512259200:11229',
'1512345600:11101',
'1512518400:11328',
'1512691200:11396',
'1512864000:11216',
'1513036800:11182',
'1513209600:11325',
'1513382400:11215',
'1513468800:11187',
'1513641600:11116',
'1513814400:11077',
'1513987200:11236',
'1514073600:11163',
'1514246400:10889',
'1514419200:11105',
'1514505600:11200',
'1514678400:11299',
'1514851200:11308',
'1515024000:11353',
'1515196800:11439',
'1515283200:11305',
'1515369600:11206',
'1515456000:11160',
'1515542400:11160',
'1515628800:11080',
'1515715200:11147',
'1515801600:11027',
'1515888000:11012',
'1515974400:11124',
'1516147200:11216',
'1516233600:11272',
'1516320000:11272',
'1516406400:11359',
'1516492800:11351',
'1516579200:11351',
'1516665600:11396',
'1516752000:11301',
'1516838400:11184',
'1516924800:11184',
'1517011200:11274',
'1517097600:11265',
'1517184000:11231',
'1517270400:11266',
'1517356800:11297',
'1517443200:11331',
'1517529600:11306',
'1517616000:11306',
'1517702400:11277',
'1517788800:11277',
'1517875200:11301',
'1517961600:11297',
'1518048000:11297',
'1518134400:11367',
'1518220800:11367',
'1518307200:11348',
'1518393600:11345',
'1518480000:11345',
'1518566400:11353',
'1518652800:11353',
'1518739200:11364',
'1518825600:11294',
'1518912000:11246',
'1518998400:11107',
'1519084800:11122',
'1519171200:11122',
'1519257600:11225',
'1519344000:11110',
'1519430400:11110',
'1519516800:10761',
'1519603200:10574',
'1519689600:10683',
'1519776000:10614',
'1519862400:10832',
'1519948800:10984',
'1520035200:10984',
'1520121600:10960',
'1520208000:10990',
'1520294400:10962',
'1520380800:10962',
'1520467200:10966',
'1520553600:11055',
'1520640000:11125',
'1520726400:11007',
'1520812800:10973',
'1520899200:11078',
'1520985600:11082',
'1521072000:11082',
'1521158400:11006',
'1521244800:11084',
'1521331200:11128',
'1521417600:11181',
'1521504000:11181',
'1521590400:11164',
'1522022400:11024',
'1522108800:11174',
'1522195200:11207',
'1522281600:11207',
'1522368000:11187',
'1522454400:11187',
'1522540800:11093',
'1522627200:11093',
'1522713600:11127',
'1522800000:11251',
'1522886400:11397',
'1522972800:11397',
'1523059200:11393',
'1523491200:11468',
'1523577600:11519',
'1523750400:11508',
'1523836800:11445',
'1524009600:11373',
'1524096000:11373',
'1524182400:11330',
'1524268800:11330',
'1524355200:11286',
'1524441600:11310',
'1524528000:11310',
'1524614400:11253',
'1524700800:11253',
'1524787200:11255',
'1524873600:11167',
'1524960000:11163',
'1525132800:11292',
'1525219200:11292',
'1525305600:11378',
'1525392000:11327',
'1525478400:11327',
'1525564800:11442',
'1525651200:11396',
'1525737600:11396',
'1525824000:11453',
'1525910400:11453',
'1525996800:11331',
'1526083200:11319',
'1526169600:11319',
'1526256000:11468',
'1526342400:11468',
'1526428800:11380',
'1526515200:11380',
'1526601600:11294',
'1526688000:11294',
'1526774400:11288',
'1526860800:11226',
'1526947200:11226',
'1527033600:11263',
'1527120000:11263',
'1527206400:11248',
'1527292800:11248',
'1527379200:11307',
'1527465600:11432',
'1527552000:11432',
'1527638400:11439',
'1527724800:11439',
'1527811200:11314',
'1527897600:11212',
'1527984000:11212',
'1528070400:11204',
'1528156800:11241',
'1528243200:11241',
'1528416000:11230',
'1528502400:11355',
'1528588800:11392',
'1528675200:11421',
'1528761600:11421',
'1528848000:11431',
'1528848000:11431',
'1528934400:11426',
'1529020800:11426',
'1529107200:11503',
'1529193600:11503',
'1529280000:11457',
'1529366400:11281',
'1529452800:11250',
'1529539200:11250',
'1529712000:11263',
'1529798400:11280',
'1529971200:11336',
'1530057600:11336',
'1530144000:11245',
'1530230400:11245',
'1530316800:11318',
'1530403200:11334',
'1530489600:11382',
'1530576000:11382',
'1530662400:11341',
'1530748800:11275',
'1530835200:11275',
'1530921600:11284',
'1531008000:11340',
'1531094400:11340',
'1531180800:11371',
'1531267200:11348',
'1531353600:11348',
'1531440000:11417',
'1531526400:11417',
'1531612800:11408',
'1531699200:11286',
'1531785600:11286',
'1531872000:11266',
'1531958400:11378',
'1532044800:11378',
'1532131200:11298',
'1532217600:11321',
'1532304000:11254',
'1532390400:11326',
'1532476800:11326',
'1532563200:11250',
'1532649600:11305',
'1532736000:11305',
'1532822400:11302',
'1532908800:11302',
'1532995200:11338',
'1533081600:11338',
'1533168000:11237',
'1533254400:11237',
'1533340800:11309',
'1533427200:11309',
'1533513600:11359',
'1533600000:11359',
'1533686400:11325',
'1533772800:11308',
'1533859200:11308',
'1533945600:11215',
'1534032000:11218',
'1534118400:11127',
'1534204800:11037',
'1534464000:11120',
'1534550400:11170',
'1534636800:11152',
'1534723200:11180',
'1534809600:11178',
'1534896000:11098',
'1534982400:11098',
'1535068800:11192',
'1535155200:11259',
'1535241600:11259',
'1535328000:11247',
'1535414400:11255',
'1535500800:11240',
'1535587200:11280',
'1535673600:11257',
'1535760000:11243',
'1535846400:11243',
'1535932800:11212',
'1536019200:10808',
'1536105600:10808',
'1536192000:10951',
'1536278400:10951',
'1536364800:11093',
'1536451200:11093',
'1536537600:11143',
'1536624000:11143',
'1536710400:11154',
'1536796800:11215',
'1536883200:11215',
'1536969600:11216',
'1537056000:10979',
'1537142400:11199',
'1537228800:11199',
'1537315200:11146',
'1537401600:11146',
'1537488000:11173',
'1537574400:11173',
'1537660800:11260',
'1537747200:11330',
'1537833600:11330',
'1537920000:11238',
'1538006400:11238',
'1538092800:11055',
'1538179200:11055',
'1538265600:11177',
'1541548800:11199',
'1542585600:10999',
'1542844800:10933',
'1542931200:10933',
'1543017600:10946',
'1543190400:11035',
'1543190400:11035',
'1543276800:11071',
'1543449600:11017',
'1543449600:11017',
'1543622400:11098',
'1543708800:11156',
'1543795200:11167',
'1543881600:11167',
'1543968000:11219',
'1544400000:11212',
'1544486400:11192',
'1544572800:11192',
'1544659200:11136',
'1544745600:11237',
'1544832000:11252',
'1544918400:11265',
'1545004800:11256',
'1545091200:11256',
'1545177600:11293',
'1545264000:11238',
'1545350400:11238',
'1545436800:11118',
'1545523200:11118',
'1545609600:11059',
'1545696000:11059',
'1545782400:11171',
'1545955200:11231',
'1546128000:11286',
'1546128000:11286',
'1546214400:11281',
'1546300800:11281',
'1546387200:11299',
'1546473600:11237',
'1546560000:11237',
'1546646400:11135',
'1546732800:11135'
}