Documentation for this module may be created at Module:Exchange/Rune shield (h2)/Data/doc
return {
'1211241600:40000',
'1211328000:39900',
'1211414400:39900',
'1211500800:39900',
'1211587200:40000',
'1211673600:40000',
'1211760000:40800',
'1211846400:40800',
'1211932800:40900',
'1212019200:40900',
'1212105600:41100',
'1212192000:41100',
'1212278400:40900',
'1212364800:40900',
'1212451200:40600',
'1212537600:40600',
'1212624000:40300',
'1212710400:40200',
'1212796800:40100',
'1212883200:40300',
'1212969600:40400',
'1213056000:40400',
'1213142400:40300',
'1213228800:40300',
'1213315200:40300',
'1213401600:40400',
'1213488000:40500',
'1213574400:40500',
'1213660800:40500',
'1213747200:40500',
'1213833600:40500',
'1213920000:40500',
'1214006400:40500',
'1214092800:40600',
'1214179200:40600',
'1214265600:40600',
'1214352000:40500',
'1214438400:40400',
'1214524800:40200',
'1214611200:40200',
'1214697600:40000',
'1214784000:39700',
'1214870400:39700',
'1214956800:39000',
'1215043200:39000',
'1215129600:38600',
'1215216000:38400',
'1215302400:38200',
'1215388800:38300',
'1215475200:38200',
'1215561600:38300',
'1215648000:38300',
'1215734400:39200',
'1215820800:40900',
'1215907200:40900',
'1215993600:41400',
'1216080000:41400',
'1216166400:41000',
'1216252800:40600',
'1216339200:40300',
'1216425600:39900',
'1216512000:39900',
'1216598400:39400',
'1216684800:39100',
'1216771200:38900',
'1216857600:38400',
'1216944000:38100',
'1217030400:38100',
'1217116800:38100',
'1217203200:38200',
'1217289600:38300',
'1217376000:38300',
'1217462400:38300',
'1217548800:38300',
'1217635200:39600',
'1217721600:39600',
'1217808000:40300',
'1217894400:39800',
'1217980800:39800',
'1218067200:39800',
'1218153600:39600',
'1218240000:39100',
'1218326400:39200',
'1218412800:39200',
'1218499200:38800',
'1218585600:38300',
'1218672000:38100',
'1218758400:37800',
'1218844800:37600',
'1218931200:37900',
'1219017600:38100',
'1219104000:38200',
'1219190400:37900',
'1219276800:37900',
'1219363200:37800',
'1219449600:38000',
'1219536000:38000',
'1219622400:38100',
'1219708800:38400',
'1219795200:39200',
'1219881600:40300',
'1219968000:40300',
'1220054400:40400',
'1220140800:40000',
'1220227200:40000',
'1220313600:40000',
'1220400000:40800',
'1220486400:41000',
'1220572800:41900',
'1220659200:41900',
'1220745600:41300',
'1220832000:41000',
'1220918400:41000',
'1221004800:41200',
'1221091200:41200',
'1221177600:41200',
'1221264000:41400',
'1221350400:41800',
'1221436800:41500',
'1221523200:41500',
'1221609600:41200',
'1221696000:40800',
'1221782400:40300',
'1221868800:40000',
'1221955200:40000',
'1222041600:39900',
'1222128000:39900',
'1222214400:40000',
'1222300800:40600',
'1222387200:40600',
'1222473600:42400',
'1222560000:42400',
'1222646400:42900',
'1222732800:42900',
'1222819200:42600',
'1222905600:42600',
'1222992000:42000',
'1223078400:41500',
'1223164800:41500',
'1223251200:41200',
'1223337600:40900',
'1223424000:40900',
'1223510400:40900',
'1223596800:40700',
'1223683200:41000',
'1223769600:40700',
'1223856000:40700',
'1223942400:40500',
'1224028800:40500',
'1224115200:40600',
'1224201600:42000',
'1224288000:43800',
'1224374400:44900',
'1224460800:44900',
'1224547200:46500',
'1224633600:47800',
'1224720000:47900',
'1224806400:47900',
'1224892800:47600',
'1224979200:47600',
'1225065600:48200',
'1225152000:48200',
'1225238400:49200',
'1225324800:49200',
'1225411200:49600',
'1225497600:50700',
'1225584000:50600',
'1225670400:50800',
'1225756800:51900',
'1225843200:51900',
'1225929600:52600',
'1226016000:52600',
'1226102400:52600',
'1226188800:52600',
'1226275200:52000',
'1226361600:52000',
'1226448000:51900',
'1226534400:51900',
'1226620800:52300',
'1226707200:52700',
'1226793600:52500',
'1226880000:52500',
'1226966400:52300',
'1227052800:52300',
'1227139200:53600',
'1227225600:53900',
'1227312000:53900',
'1227398400:53700',
'1227484800:53200',
'1227571200:53900',
'1227657600:53900',
'1227744000:55100',
'1227830400:54600',
'1227916800:54600',
'1228003200:54500',
'1228089600:54500',
'1228176000:54200',
'1228262400:54200',
'1228348800:53800',
'1228435200:53900',
'1228521600:53600',
'1228608000:53900',
'1228694400:55500',
'1228780800:55500',
'1228867200:55500',
'1228953600:55800',
'1229040000:55800',
'1229126400:54800',
'1229212800:55100',
'1229299200:55700',
'1229385600:55700',
'1229472000:55700',
'1229558400:55200',
'1229644800:55200',
'1229731200:55200',
'1229817600:54500',
'1229904000:54200',
'1229990400:53900',
'1230076800:53100',
'1230163200:53100',
'1230249600:52600',
'1230336000:52600',
'1230422400:52800',
'1230508800:52600',
'1230595200:52600',
'1230681600:52500',
'1230768000:52500',
'1230854400:51900',
'1230940800:51900',
'1231027200:51600',
'1231113600:51600',
'1231200000:51200',
'1231286400:52400',
'1231372800:52400',
'1231459200:51800',
'1231545600:51500',
'1231632000:51500',
'1231718400:51400',
'1231804800:51100',
'1231891200:51100',
'1231977600:51100',
'1232064000:50800',
'1232150400:51500',
'1232236800:50600',
'1232323200:50600',
'1232409600:50400',
'1232496000:50500',
'1232582400:50500',
'1232668800:51700',
'1232755200:51700',
'1232841600:51700',
'1232928000:51700',
'1233014400:51700',
'1233100800:51800',
'1233187200:51800',
'1233273600:52400',
'1233360000:51900',
'1233446400:52100',
'1233532800:52100',
'1233619200:52100',
'1233705600:51600',
'1233792000:51200',
'1233878400:51800',
'1233964800:52500',
'1234051200:52500',
'1234137600:52500',
'1234224000:52500',
'1234310400:51200',
'1234396800:51200',
'1234483200:51000',
'1234569600:51000',
'1234656000:50700',
'1234742400:50100',
'1234828800:50000',
'1234915200:50000',
'1235001600:49600',
'1235088000:49600',
'1235174400:48400',
'1235260800:48400',
'1235347200:48300',
'1235433600:48300',
'1235520000:48000',
'1235606400:48000',
'1235692800:47700',
'1235779200:47500',
'1235865600:48200',
'1235952000:48200',
'1236038400:48200',
'1236124800:48200',
'1236211200:48200',
'1236297600:48500',
'1236384000:48800',
'1236470400:50000',
'1236556800:50600',
'1236643200:50600',
'1236729600:50600',
'1236816000:49900',
'1236902400:49500',
'1236988800:49500',
'1237075200:49300',
'1237161600:49500',
'1237248000:49500',
'1237334400:49000',
'1237420800:49000',
'1237507200:48700',
'1237593600:48700',
'1237680000:48700',
'1237766400:49900',
'1237852800:49900',
'1237939200:49900',
'1238025600:49900',
'1238112000:50300',
'1238198400:50300',
'1238284800:49900',
'1238371200:49900',
'1238457600:49300',
'1238544000:49300',
'1238630400:48400',
'1238716800:48400',
'1238803200:48400',
'1238889600:47900',
'1238976000:47900',
'1239062400:48100',
'1239148800:49000',
'1239235200:49000',
'1239321600:48700',
'1239408000:48100',
'1239494400:48000',
'1239580800:48200',
'1239667200:48200',
'1239753600:47600',
'1239840000:47300',
'1239926400:47300',
'1240012800:47400',
'1240099200:48600',
'1240185600:48600',
'1240272000:48800',
'1240358400:48800',
'1240444800:48800',
'1240531200:48800',
'1240617600:49000',
'1240704000:49000',
'1240790400:49100',
'1240876800:49300',
'1240963200:49300',
'1241049600:48700',
'1241136000:48700',
'1241222400:48300',
'1241308800:49000',
'1241395200:49000',
'1241481600:48800',
'1241568000:48800',
'1241654400:48800',
'1241740800:49200',
'1241827200:49200',
'1241913600:48500',
'1242000000:48800',
'1242086400:49500',
'1242172800:49500',
'1242259200:49400',
'1242345600:48900',
'1242432000:48900',
'1242518400:48300',
'1242604800:48900',
'1242691200:48900',
'1242777600:47900',
'1242864000:47900',
'1242950400:48100',
'1243036800:47600',
'1243123200:47600',
'1243209600:47200',
'1243296000:47500',
'1243382400:47500',
'1243468800:48100',
'1243555200:48100',
'1243641600:47500',
'1243728000:46500',
'1243814400:46500',
'1243900800:46000',
'1243987200:46000',
'1244073600:45600',
'1244160000:45100',
'1244246400:45100',
'1244332800:44000',
'1244419200:44300',
'1244505600:44300',
'1244592000:43600',
'1244678400:43500',
'1244764800:44000',
'1244851200:44000',
'1244937600:44400',
'1245024000:44400',
'1245110400:43800',
'1245196800:43500',
'1245283200:43800',
'1245369600:43800',
'1245456000:43700',
'1245542400:42500',
'1245628800:42500',
'1245715200:42100',
'1245801600:40900',
'1245888000:40600',
'1245974400:40600',
'1246060800:40600',
'1246147200:41500',
'1246233600:41500',
'1246320000:41400',
'1246406400:42300',
'1246579200:42200',
'1246665600:42400',
'1246752000:42400',
'1246838400:42600',
'1246924800:42500',
'1247011200:42600',
'1247097600:42600',
'1247184000:42700',
'1247270400:43500',
'1247356800:43500',
'1247443200:42900',
'1247529600:43500',
'1247616000:43500',
'1247702400:43200',
'1247788800:43200',
'1247875200:43200',
'1247961600:43700',
'1248048000:43700',
'1248134400:44000',
'1248220800:43400',
'1248307200:43400',
'1248393600:44200',
'1248480000:44300',
'1248566400:44300',
'1248652800:45400',
'1248739200:45800',
'1248825600:47200',
'1248912000:47200',
'1248998400:47000',
'1249084800:48300',
'1249171200:49300',
'1249257600:49300',
'1249344000:49300',
'1249430400:49500',
'1249516800:49500',
'1249603200:48600',
'1249689600:47900',
'1249776000:47900',
'1249862400:47700',
'1249948800:47400',
'1250035200:47000',
'1250121600:47900',
'1250208000:47900',
'1250294400:47600',
'1250380800:47400',
'1250467200:47400',
'1250553600:47400',
'1250640000:47400',
'1250726400:47400',
'1250812800:48100',
'1250899200:48100',
'1250985600:48400',
'1251072000:49800',
'1251158400:49900',
'1251244800:49900',
'1251331200:49100',
'1251417600:49100',
'1251504000:48500',
'1251590400:49100',
'1251676800:48900',
'1251763200:48900',
'1251849600:49300',
'1251936000:49900',
'1252022400:49900',
'1252108800:49600',
'1252195200:49600',
'1252281600:50300',
'1252368000:50300',
'1252454400:50000',
'1252540800:50000',
'1252627200:50700',
'1252713600:50900',
'1252800000:50400',
'1252886400:50400',
'1252972800:50700',
'1253059200:51600',
'1253145600:51600',
'1253232000:51600',
'1253318400:51400',
'1253404800:51400',
'1253491200:51300',
'1253577600:51300',
'1253664000:52000',
'1253750400:52000',
'1253836800:52000',
'1253923200:52000',
'1254009600:50600',
'1254096000:50300',
'1254182400:50300',
'1254268800:50600',
'1254355200:50600',
'1254441600:50800',
'1254528000:50800',
'1254614400:50200',
'1254700800:51200',
'1254787200:51200',
'1254873600:51200',
'1254960000:51900',
'1255046400:52800',
'1255132800:52800',
'1255219200:52600',
'1255305600:52600',
'1255392000:51000',
'1255478400:51000',
'1255564800:50900',
'1255651200:51000',
'1255737600:51000',
'1255824000:51600',
'1255910400:51500',
'1255996800:51500',
'1256083200:51700',
'1256169600:51700',
'1256256000:51700',
'1256342400:51600',
'1256428800:52000',
'1256515200:52100',
'1256601600:52100',
'1256688000:52300',
'1256774400:52300',
'1256860800:52300',
'1256947200:52300',
'1257033600:52700',
'1257120000:53000',
'1257206400:53000',
'1257292800:52100',
'1257379200:52900',
'1257465600:52900',
'1257552000:53600',
'1257638400:53600',
'1257724800:54600',
'1257811200:54200',
'1257897600:54200',
'1257984000:54200',
'1258070400:54100',
'1258156800:54100',
'1258243200:54000',
'1258329600:54000',
'1258416000:54900',
'1258502400:55200',
'1258588800:55200',
'1258675200:55800',
'1258761600:56400',
'1258848000:56300',
'1258934400:56300',
'1259020800:56300',
'1259107200:56700',
'1259193600:56700',
'1259280000:56000',
'1259366400:56600',
'1259452800:56600',
'1259539200:56400',
'1259625600:56400',
'1259712000:57200',
'1259798400:57200',
'1259884800:57500',
'1259971200:57500',
'1260057600:57200',
'1260144000:56900',
'1260230400:56900',
'1260316800:56900',
'1260403200:55500',
'1260489600:55500',
'1260576000:55400',
'1260662400:55100',
'1260748800:55100',
'1260835200:54800',
'1260921600:54800',
'1261008000:54500',
'1261094400:54500',
'1261180800:54500',
'1261267200:55300',
'1261353600:55100',
'1261440000:55100',
'1261526400:55200',
'1261612800:55200',
'1261699200:55600',
'1261785600:55100',
'1261872000:55100',
'1261958400:55100',
'1262044800:54400',
'1262131200:54400',
'1262217600:53900',
'1262304000:53900',
'1262390400:53600',
'1262476800:53600',
'1262563200:52800',
'1262649600:52700',
'1262736000:52700',
'1262822400:52300',
'1262908800:51100',
'1262995200:50500',
'1263081600:50300',
'1263168000:50300',
'1263254400:49300',
'1263340800:49300',
'1263427200:49200',
'1263513600:49200',
'1263600000:50300',
'1263686400:50600',
'1263772800:50600',
'1263859200:51700',
'1263945600:52500',
'1264032000:52500',
'1264118400:52600',
'1264204800:52600',
'1264291200:53600',
'1264377600:53600',
'1264464000:53600',
'1264550400:53100',
'1264636800:54000',
'1264723200:54000',
'1264809600:55000',
'1264896000:55900',
'1264982400:55900',
'1265068800:55900',
'1265155200:55800',
'1265241600:55800',
'1265328000:55500',
'1265414400:55400',
'1265500800:55000',
'1265587200:55400',
'1265673600:55400',
'1265760000:54600',
'1265846400:54600',
'1266019200:54600',
'1266105600:53700',
'1266192000:52900',
'1266278400:52900',
'1266364800:52500',
'1266451200:52100',
'1266537600:52000',
'1266624000:52000',
'1266710400:51500',
'1266796800:52100',
'1266883200:52100',
'1266969600:53100',
'1267056000:52300',
'1267142400:51700',
'1267228800:51700',
'1267315200:51900',
'1267401600:52200',
'1267488000:52200',
'1267574400:52000',
'1267660800:51900',
'1267747200:51900',
'1267833600:51600',
'1267920000:51600',
'1268006400:51800',
'1268092800:51800',
'1268179200:51100',
'1268265600:51500',
'1268352000:51500',
'1268438400:51300',
'1268524800:52100',
'1268611200:52100',
'1268697600:52100',
'1268784000:53600',
'1268870400:55300',
'1268956800:56700',
'1269043200:56700',
'1269129600:57200',
'1269216000:58700',
'1269302400:59700',
'1269388800:59700',
'1269475200:61000',
'1269561600:61000',
'1269648000:61000',
'1269734400:60200',
'1269820800:60200',
'1269907200:59100',
'1269993600:59100',
'1270080000:58700',
'1270166400:58700',
'1270252800:58900',
'1270339200:59600',
'1270425600:60800',
'1270512000:60900',
'1270598400:60900',
'1270684800:60800',
'1270771200:60300',
'1270857600:60300',
'1270944000:60800',
'1271030400:61000',
'1271116800:61000',
'1271203200:61000',
'1271289600:61500',
'1271376000:61500',
'1271462400:61500',
'1271548800:61500',
'1271635200:61500',
'1271721600:61500',
'1271808000:62000',
'1271894400:62000',
'1271980800:60600',
'1272067200:60600',
'1272153600:60100',
'1272240000:60100',
'1272326400:59600',
'1272412800:59600',
'1272499200:59600',
'1272585600:60200',
'1272672000:60200',
'1272758400:59500',
'1272844800:60800',
'1272931200:60800',
'1273017600:61900',
'1273104000:61900',
'1273190400:63000',
'1273276800:63000',
'1273363200:64200',
'1273449600:64200',
'1273536000:64200',
'1273622400:64200',
'1273708800:64200',
'1273795200:64500',
'1273881600:64500',
'1273968000:64700',
'1274054400:64700',
'1274140800:64900',
'1274227200:64900',
'1274313600:64900',
'1274400000:65100',
'1274486400:65100',
'1274572800:64300',
'1274659200:64300',
'1274745600:65100',
'1274832000:65100',
'1274918400:65100',
'1275004800:65700',
'1275091200:66300',
'1275177600:66300',
'1275264000:66000',
'1275350400:66000',
'1275436800:66000',
'1275523200:66000',
'1275609600:65000',
'1275696000:65000',
'1275782400:65700',
'1275868800:65700',
'1275955200:66300',
'1276041600:66300',
'1276128000:66000',
'1276214400:66000',
'1276300800:66000',
'1276387200:66000',
'1276473600:65800',
'1276560000:64300',
'1276646400:64300',
'1276732800:64300',
'1276819200:62900',
'1276905600:62900',
'1276992000:60300',
'1277078400:58900',
'1277164800:58900',
'1277251200:58900',
'1277337600:56300',
'1277424000:56300',
'1277510400:53500',
'1277596800:53500',
'1277683200:52600',
'1277769600:53400',
'1277856000:53000',
'1277942400:53000',
'1278028800:53600',
'1278115200:53600',
'1278201600:53400',
'1278288000:53400',
'1278374400:53400',
'1278460800:52800',
'1278547200:53700',
'1278633600:54500',
'1278720000:54500',
'1278806400:55100',
'1278892800:55100',
'1278979200:55100',
'1279065600:55100',
'1279152000:54700',
'1279238400:54700',
'1279324800:53600',
'1279411200:53600',
'1279497600:53200',
'1279584000:52700',
'1279670400:52700',
'1279756800:53000',
'1279843200:52300',
'1279929600:52300',
'1280016000:52500',
'1280102400:52500',
'1280188800:52400',
'1280275200:52500',
'1280361600:52900',
'1280448000:52900',
'1280534400:53200',
'1280620800:53200',
'1280707200:53800',
'1280793600:53800',
'1280880000:54200',
'1280966400:52400',
'1281052800:52400',
'1281139200:50300',
'1281225600:48500',
'1281312000:46200',
'1281398400:44600',
'1281484800:43400',
'1281571200:43400',
'1281657600:42600',
'1281744000:42300',
'1281830400:41700',
'1281916800:42300',
'1282003200:42800',
'1282089600:42800',
'1282176000:43700',
'1282262400:43700',
'1282348800:43300',
'1282435200:43200',
'1282521600:43200',
'1282608000:42100',
'1282694400:42100',
'1282780800:41400',
'1282867200:41200',
'1282953600:41200',
'1283040000:40300',
'1283126400:40100',
'1283212800:40100',
'1283299200:40400',
'1283385600:40400',
'1283472000:40400',
'1283558400:42100',
'1283644800:42000',
'1283731200:42000',
'1283817600:42900',
'1283904000:42900',
'1283990400:42900',
'1284076800:44300',
'1284163200:44300',
'1284249600:44900',
'1284336000:44900',
'1284422400:45500',
'1284508800:45500',
'1284595200:46000',
'1284681600:46000',
'1284768000:45600',
'1284854400:45600',
'1284940800:45800',
'1285027200:45800',
'1285113600:46800',
'1285200000:46800',
'1285286400:47100',
'1285372800:47100',
'1285459200:47200',
'1285545600:46900',
'1285632000:46900',
'1285718400:46900',
'1285804800:46800',
'1285891200:46800',
'1285977600:46100',
'1286064000:45500',
'1286150400:45500',
'1286236800:44100',
'1286323200:44100',
'1286409600:44000',
'1286496000:43400',
'1286582400:43400',
'1286668800:41800',
'1286755200:41800',
'1286841600:41800',
'1286928000:41800',
'1287014400:41600',
'1287100800:41500',
'1287187200:41500',
'1287273600:42000',
'1287360000:42000',
'1287446400:43000',
'1287532800:43000',
'1287619200:42700',
'1287705600:42700',
'1287792000:43000',
'1287878400:43100',
'1287964800:44100',
'1288051200:44100',
'1288137600:44100',
'1288224000:45000',
'1288310400:45200',
'1288396800:45200',
'1288483200:44500',
'1288569600:44500',
'1288656000:44500',
'1288742400:43400',
'1288828800:43400',
'1288915200:43100',
'1289088000:42500',
'1289174400:43000',
'1289260800:43400',
'1289347200:43400',
'1289433600:43200',
'1289520000:43200',
'1289606400:43500',
'1289692800:43500',
'1289779200:43700',
'1289865600:43700',
'1289952000:43600',
'1290038400:43600',
'1290124800:43200',
'1290211200:43500',
'1290297600:43600',
'1290384000:43600',
'1290470400:43600',
'1290556800:43600',
'1290643200:42300',
'1290729600:42300',
'1290816000:42100',
'1290902400:42400',
'1290988800:42400',
'1291075200:43000',
'1291161600:43100',
'1291248000:43100',
'1291334400:43100',
'1291420800:43900',
'1291507200:43900',
'1291593600:43900',
'1291680000:43900',
'1291766400:43200',
'1291852800:43300',
'1291939200:43300',
'1292025600:43300',
'1292112000:43000',
'1292198400:43000',
'1292284800:43000',
'1292371200:42600',
'1292457600:42600',
'1292544000:43000',
'1292630400:43000',
'1292716800:42300',
'1292803200:42300',
'1292889600:41200',
'1292976000:40700',
'1293062400:39800',
'1293148800:39800',
'1293235200:39800',
'1293321600:39000',
'1293408000:39000',
'1293494400:38400',
'1293580800:38400',
'1293667200:37600',
'1293753600:37600',
'1293840000:37600',
'1293926400:37700',
'1294185600:37100',
'1294358400:35900',
'1294531200:35600',
'1294617600:35600',
'1294704000:35700',
'1294790400:36600',
'1294876800:36600',
'1294963200:37400',
'1295136000:37400',
'1295222400:38000',
'1295395200:38100',
'1295568000:38300',
'1295654400:39100',
'1295827200:39600',
'1296000000:39500',
'1296086400:39500',
'1296259200:38900',
'1296432000:38800',
'1296604800:38400',
'1296777600:36500',
'1296950400:35200',
'1297036800:34100',
'1297123200:32800',
'1297209600:32800',
'1297382400:32700',
'1297641600:32400',
'1297728000:32600',
'1297814400:32600',
'1297987200:32200',
'1298160000:32400',
'1298246400:32600',
'1298419200:32200',
'1298505600:31300',
'1298592000:31930',
'1298764800:32500',
'1298851200:33400',
'1299110400:33800',
'1299196800:33800',
'1299283200:34100',
'1299369600:33900',
'1299628800:34100',
'1299801600:34300',
'1299974400:34200',
'1300147200:34200',
'1300320000:33700',
'1300492800:33000',
'1300665600:32800',
'1300752000:32800',
'1301011200:32700',
'1301184000:32700',
'1301270400:33200',
'1301443200:33200',
'1301529600:33400',
'1301616000:33429',
'1301702400:33400',
'1301788800:34200',
'1302307200:34200',
'1302566400:34400',
'1302739200:34200',
'1302912000:34200',
'1302998400:34500',
'1303344000:34500',
'1303430400:34600',
'1303516800:34600',
'1303689600:34400',
'1304294400:34400',
'1304380800:33800',
'1304467200:33800',
'1304726400:33700',
'1305158400:33700',
'1305244800:32900',
'1305504000:32200',
'1305676800:32100',
'1305849600:32800',
'1305936000:32800',
'1306022400:33900',
'1306368000:33400',
'1306713600:33800',
'1306800000:33800',
'1307059200:34100',
'1307232000:34000',
'1307404800:34000',
'1307491200:34500',
'1307750400:34500',
'1307836800:34800',
'1308096000:34500',
'1308355200:34900',
'1308528000:34900',
'1308700800:35300',
'1308873600:35100',
'1308960000:35100',
'1309132800:34351',
'1309478400:33500',
'1309564800:33500',
'1309651200:33100',
'1309737600:33100',
'1309910400:32800',
'1310256000:32800',
'1310601600:32830',
'1310860800:32600',
'1311120000:32900',
'1311292800:33100',
'1311465600:33100',
'1311724800:33400',
'1311897600:33200',
'1312156800:33200',
'1312502400:33300',
'1312675200:34000',
'1312761600:34000',
'1312934400:34800',
'1313020800:34800',
'1313193600:34900',
'1313625600:35000',
'1313971200:34300',
'1314316800:34200',
'1314576000:33800',
'1315008000:34100',
'1315094400:34100',
'1315353600:33500',
'1315612800:33500',
'1315699200:32600',
'1316044800:33300',
'1316649600:33300',
'1316908800:33300',
'1316995200:32700',
'1317081600:32700',
'1317427200:32200',
'1317513600:32200',
'1317600000:32500',
'1317945600:33200',
'1318291200:33300',
'1318809600:34300',
'1319414400:34300',
'1319760000:33100',
'1319932800:33100',
'1320192000:32034',
'1320278400:32062',
'1320451200:32100',
'1320537600:32300',
'1321142400:32400',
'1321574400:32300',
'1321660800:32300',
'1322092800:32700',
'1322179200:32700',
'1322265600:32700',
'1322438400:32900',
'1322784000:32900',
'1323043200:32686',
'1323475200:32686',
'1323561600:32445',
'1323993600:32445',
'1324080000:32761',
'1324425600:32761',
'1324512000:32091',
'1324857600:32091',
'1324944000:32431',
'1325376000:32431',
'1325462400:31636',
'1325548800:31636',
'1325635200:31982',
'1325721600:31982',
'1325808000:31982',
'1325894400:31982',
'1325980800:32272',
'1326067200:32272',
'1326153600:32272',
'1326240000:32272',
'1326326400:32272',
'1326412800:32272',
'1326499200:32366',
'1326585600:32366',
'1326672000:32366',
'1326758400:32366',
'1326844800:32366',
'1326931200:32366',
'1327017600:32157',
'1327104000:32157',
'1327190400:32157',
'1327276800:32157',
'1327363200:32492',
'1327449600:32492',
'1327536000:32492',
'1327622400:32492',
'1327708800:32492',
'1327795200:32492',
'1327881600:32768',
'1327968000:32768',
'1328054400:32768',
'1328140800:32768',
'1328227200:32768',
'1328313600:32768',
'1328400000:32477',
'1328486400:32477',
'1328572800:32477',
'1328659200:32477',
'1328745600:32477',
'1328832000:32477',
'1328918400:32477',
'1329004800:32382',
'1329091200:32382',
'1329177600:32382',
'1329264000:32382',
'1329350400:32382',
'1329436800:32382',
'1329523200:32816',
'1329609600:32816',
'1329696000:32816',
'1329782400:32816',
'1329868800:32816',
'1329955200:32272',
'1330041600:32272',
'1330128000:32272',
'1330214400:32272',
'1330300800:32272',
'1330387200:32307',
'1330473600:32307',
'1330560000:32307',
'1330646400:32307',
'1330732800:32307',
'1330819200:32587',
'1330905600:32587',
'1330992000:32587',
'1331078400:32587',
'1331164800:32587',
'1331251200:33258',
'1331337600:33258',
'1331424000:33258',
'1331510400:33258',
'1331596800:33872',
'1331683200:33872',
'1331769600:33872',
'1331856000:33872',
'1331942400:33872',
'1332028800:33872',
'1332115200:34554',
'1332201600:34554',
'1332288000:34554',
'1332374400:34554',
'1332460800:34651',
'1332547200:34748',
'1332633600:34844',
'1332720000:34941',
'1332806400:35038',
'1332892800:35038',
'1332979200:35038',
'1333065600:34503',
'1333152000:34503',
'1333238400:34503',
'1333324800:34503',
'1333411200:34503',
'1333497600:33307',
'1333584000:33307',
'1333670400:33307',
'1333756800:33307',
'1333843200:33307',
'1333929600:32273',
'1334016000:32273',
'1334102400:32273',
'1334188800:32273',
'1334275200:32273',
'1334361600:32286',
'1334448000:32286',
'1334534400:32286',
'1334620800:32286',
'1334707200:32602',
'1334793600:32602',
'1334880000:32602',
'1334966400:32602',
'1335052800:32602',
'1335139200:32602',
'1335225600:32720',
'1335312000:32720',
'1335398400:32720',
'1335484800:32720',
'1335571200:32720',
'1335657600:32720',
'1335744000:31595',
'1335830400:31595',
'1335916800:31903',
'1336003200:31903',
'1336089600:31903',
'1336176000:32254',
'1336262400:32254',
'1336348800:32254',
'1336435200:32254',
'1336521600:32536',
'1336608000:32536',
'1336694400:32536',
'1336780800:32536',
'1336867200:32536',
'1336953600:32536',
'1337040000:32590',
'1337126400:32590',
'1337212800:32590',
'1337299200:32590',
'1337385600:32590',
'1337472000:32590',
'1337558400:32328',
'1337644800:32328',
'1337731200:32328',
'1337817600:32328',
'1337904000:32328',
'1337990400:32328',
'1338076800:31998',
'1338163200:31998',
'1338249600:31998',
'1338336000:31998',
'1338422400:31998',
'1338508800:31874',
'1338595200:31874',
'1338681600:31874',
'1338768000:32066',
'1338854400:32066',
'1338940800:32066',
'1339027200:32066',
'1339113600:32066',
'1339200000:31980',
'1339286400:31980',
'1339372800:31980',
'1339459200:31980',
'1339545600:31989',
'1339632000:31989',
'1339718400:31989',
'1339804800:32265',
'1339891200:32265',
'1339977600:32265',
'1340064000:32265',
'1340150400:32455',
'1340236800:32455',
'1340323200:32455',
'1340409600:32455',
'1340496000:32395',
'1340582400:32395',
'1340668800:32395',
'1340755200:32395',
'1340841600:32202',
'1340928000:32202',
'1341014400:32202',
'1341100800:32202',
'1341187200:32397',
'1341273600:32397',
'1341360000:32397',
'1341446400:32397',
'1341532800:32397',
'1341619200:32579',
'1341705600:32579',
'1341792000:32579',
'1341878400:32579',
'1341964800:32579',
'1342051200:32045',
'1342137600:32045',
'1342224000:32228',
'1342310400:32228',
'1342396800:32228',
'1342483200:32228',
'1342569600:32555',
'1342656000:32555',
'1342742400:32555',
'1342828800:32555',
'1342915200:32555',
'1343001600:32555',
'1343088000:32776',
'1343174400:32776',
'1343260800:32776',
'1343347200:32776',
'1343433600:32776',
'1343520000:32513',
'1343606400:32513',
'1343692800:32513',
'1343779200:32513',
'1343865600:32513',
'1343952000:32739',
'1344038400:32739',
'1344124800:32739',
'1344211200:32739',
'1344297600:32739',
'1344384000:33288',
'1344470400:33288',
'1344556800:33288',
'1344643200:33288',
'1344729600:33288',
'1344816000:33705',
'1344902400:33705',
'1344988800:33705',
'1345075200:33705',
'1345161600:33705',
'1345248000:33439',
'1345334400:33439',
'1345420800:33439',
'1345507200:33439',
'1345593600:33439',
'1345680000:33439',
'1345766400:33439',
'1345852800:32760',
'1345939200:32760',
'1346025600:32760',
'1346112000:32760',
'1346198400:32760',
'1346284800:32760',
'1346371200:32366',
'1346457600:32366',
'1346544000:32366',
'1346630400:32366',
'1346716800:32366',
'1346803200:32366',
'1346889600:31529',
'1346976000:31529',
'1347062400:31858',
'1347148800:31858',
'1347235200:32148',
'1347321600:32148',
'1347408000:32148',
'1347494400:32148',
'1347580800:32148',
'1347667200:32487',
'1347753600:32487',
'1347840000:32487',
'1347926400:32487',
'1348012800:32487',
'1348099200:32487',
'1348185600:32487',
'1348272000:32487',
'1348358400:32965',
'1348444800:32965',
'1348531200:32965',
'1348617600:32965',
'1348704000:32965',
'1348790400:32965',
'1348876800:32965',
'1348963200:32965',
'1349049600:32561',
'1349136000:32561',
'1349222400:32561',
'1349308800:32561',
'1349395200:32561',
'1349481600:32561',
'1349568000:32561',
'1349654400:32561',
'1349740800:31915',
'1349827200:31915',
'1349913600:31915',
'1350000000:31915',
'1350086400:32367',
'1350172800:32367',
'1350259200:32367',
'1350345600:32367',
'1350432000:32367',
'1350518400:32367',
'1350604800:32367',
'1350691200:32561',
'1350777600:32561',
'1350864000:32561',
'1350950400:32561',
'1351036800:32561',
'1351123200:32561',
'1351209600:32561',
'1351296000:32561',
'1351382400:32112',
'1351468800:32112',
'1351555200:32112',
'1351641600:32112',
'1351728000:32112',
'1351814400:32099',
'1351900800:32099',
'1351987200:32412',
'1352073600:32412',
'1352160000:32454',
'1352246400:32496',
'1352332800:32538',
'1352419200:32580',
'1352505600:32622',
'1352592000:32664',
'1352678400:32706',
'1352764800:32748',
'1352851200:32748',
'1352937600:32748',
'1353024000:32748',
'1353110400:32748',
'1353196800:32748',
'1353283200:32748',
'1353369600:32347',
'1353456000:32347',
'1353542400:32347',
'1353628800:32347',
'1353715200:32347',
'1353801600:32347',
'1353888000:32347',
'1353974400:32347',
'1354060800:32347',
'1354147200:32347',
'1354233600:31390',
'1354320000:31390',
'1354406400:31694',
'1354492800:31694',
'1354579200:31694',
'1354665600:32021',
'1354752000:32021',
'1354838400:32021',
'1354924800:32021',
'1355011200:32021',
'1355097600:32355',
'1355184000:32355',
'1355270400:32355',
'1355356800:32355',
'1355443200:32355',
'1355529600:32355',
'1355616000:32355',
'1355702400:32355',
'1355788800:32355',
'1355875200:32518',
'1355961600:32518',
'1356048000:32518',
'1356134400:32518',
'1356220800:32518',
'1356307200:32518',
'1356393600:32518',
'1356480000:32518',
'1356566400:32518',
'1356652800:32518',
'1356739200:32332',
'1356825600:32332',
'1356912000:32332',
'1356998400:32332',
'1357084800:32332',
'1357171200:32332',
'1357257600:32332',
'1357344000:32332',
'1357430400:32332',
'1357516800:32332',
'1357603200:31652',
'1357689600:31652',
'1357776000:31652',
'1357862400:31652',
'1357948800:31652',
'1358035200:31652',
'1358121600:30871',
'1358208000:30871',
'1358294400:30871',
'1358380800:30871',
'1358467200:31328',
'1358553600:31328',
'1358640000:31328',
'1358726400:31328',
'1358812800:31328',
'1358899200:31328',
'1358985600:31731',
'1359072000:31731',
'1359158400:31731',
'1359244800:31731',
'1359331200:31731',
'1359417600:31731',
'1359504000:31731',
'1359590400:31731',
'1359676800:32093',
'1359763200:32093',
'1359849600:32093',
'1359936000:32093',
'1360022400:32093',
'1360108800:32093',
'1360195200:32093',
'1360281600:32093',
'1360368000:32093',
'1360454400:32093',
'1360540800:32093',
'1360627200:32384',
'1360713600:32384',
'1360800000:32384',
'1360886400:32384',
'1360972800:32384',
'1361059200:32384',
'1361145600:32384',
'1361232000:32384',
'1361318400:32384',
'1361404800:32384',
'1361491200:32384',
'1361577600:32597',
'1361664000:32597',
'1361750400:32597',
'1361836800:32597',
'1361923200:32597',
'1362009600:32597',
'1362096000:32597',
'1362182400:32597',
'1362268800:32597',
'1362355200:32597',
'1362441600:32597',
'1362528000:32597',
'1362614400:32597',
'1362700800:32597',
'1362787200:32574',
'1362873600:32574',
'1362960000:32574',
'1363046400:32574',
'1363132800:32574',
'1363219200:32574',
'1363305600:32574',
'1363392000:32574',
'1363478400:32574',
'1363564800:32574',
'1363651200:32574',
'1363737600:32574',
'1363824000:32574',
'1363910400:32622',
'1363996800:32622',
'1364083200:32622',
'1364169600:32622',
'1364256000:32622',
'1364342400:32622',
'1364428800:32622',
'1364515200:32622',
'1364601600:32622',
'1364688000:32622',
'1364774400:32622',
'1364860800:32178',
'1364947200:32178',
'1365033600:32178',
'1365120000:32178',
'1365206400:32178',
'1365292800:32178',
'1365379200:32178',
'1365465600:32178',
'1365552000:32178',
'1365638400:32178',
'1365724800:32178',
'1365811200:32178',
'1365897600:31772',
'1365984000:31772',
'1366070400:31772',
'1366156800:31772',
'1366243200:31772',
'1366329600:31772',
'1366416000:31772',
'1366502400:31772',
'1366588800:31772',
'1366675200:31772',
'1366761600:31772',
'1366848000:31182',
'1366934400:31182',
'1367020800:31182',
'1367107200:31182',
'1367193600:31182',
'1367280000:31182',
'1367366400:31182',
'1367452800:31182',
'1367539200:31182',
'1367625600:31182',
'1367712000:31389',
'1367798400:31389',
'1367884800:31389',
'1367971200:31389',
'1368057600:31389',
'1368144000:31389',
'1368230400:31389',
'1368316800:31699',
'1368403200:31699',
'1368489600:31699',
'1368576000:31699',
'1368662400:31699',
'1368748800:31699',
'1368835200:31699',
'1368921600:31699',
'1369008000:31699',
'1369094400:31699',
'1369180800:31699',
'1369267200:32037',
'1369353600:32037',
'1369440000:32037',
'1369526400:32037',
'1369612800:32037',
'1369699200:32037',
'1369785600:32037',
'1369872000:32037',
'1369958400:32037',
'1370044800:32037',
'1370131200:32037',
'1370217600:32163',
'1370304000:32163',
'1370390400:32163',
'1370476800:32163',
'1370563200:32163',
'1370649600:32163',
'1370736000:32163',
'1370822400:32163',
'1370908800:32163',
'1370995200:32163',
'1371081600:32163',
'1371168000:32163',
'1371254400:32163',
'1371340800:32005',
'1371427200:32005',
'1371513600:32005',
'1371600000:32005',
'1371686400:32005',
'1371772800:32005',
'1371859200:32005',
'1371945600:32005',
'1372032000:32005',
'1372118400:32005',
'1372204800:32005',
'1372291200:32005',
'1372377600:32080',
'1372464000:32080',
'1372550400:32080',
'1372636800:32080',
'1372723200:32080',
'1372809600:32080',
'1372896000:32080',
'1372982400:32080',
'1373068800:32080',
'1373155200:32080',
'1373241600:32080',
'1373328000:32080',
'1373414400:31825',
'1373500800:31825',
'1373587200:31825',
'1373673600:31825',
'1373760000:31825',
'1373846400:31825',
'1373932800:31825',
'1374019200:31885',
'1374105600:31945',
'1374192000:32005',
'1374278400:32065',
'1374364800:32125',
'1374451200:32185',
'1374537600:32185',
'1374624000:32185',
'1374710400:32185',
'1374796800:32185',
'1374883200:32185',
'1374969600:32185',
'1375056000:32185',
'1375142400:32185',
'1375228800:32185',
'1375315200:32185',
'1375401600:32185',
'1375488000:32185',
'1375574400:32408',
'1375660800:32408',
'1375747200:32408',
'1375833600:32408',
'1375920000:32408',
'1376006400:32408',
'1376092800:32408',
'1376179200:32408',
'1376265600:32408',
'1376352000:32408',
'1376438400:32408',
'1376524800:32408',
'1376611200:32408',
'1376697600:32408',
'1376784000:32408',
'1376870400:32408',
'1376956800:32162',
'1377043200:32162',
'1377129600:32162',
'1377216000:32162',
'1377302400:32162',
'1377388800:32162',
'1377475200:32162',
'1377561600:32162',
'1377648000:32162',
'1377734400:32162',
'1377820800:32162',
'1377907200:32162',
'1377993600:32162',
'1378080000:32162',
'1378166400:32162',
'1378252800:32162',
'1378339200:32162',
'1378425600:32162',
'1378512000:32162',
'1378598400:32162',
'1378684800:32162',
'1378771200:32162',
'1378857600:32162',
'1378944000:32162',
'1379030400:32162',
'1379116800:32162',
'1379203200:31782',
'1379289600:31782',
'1379376000:31782',
'1379462400:31782',
'1379548800:31782',
'1379635200:31782',
'1379721600:31782',
'1379808000:31782',
'1379894400:31782',
'1379980800:31782',
'1380067200:31782',
'1380153600:31782',
'1380240000:31782',
'1380326400:31782',
'1380412800:31782',
'1380499200:31782',
'1380585600:31782',
'1380672000:31782',
'1380758400:31782',
'1380844800:31782',
'1380931200:31782',
'1381017600:31782',
'1381104000:31782',
'1381190400:31807',
'1381276800:31831',
'1381363200:31856',
'1381449600:31880',
'1381536000:31905',
'1381622400:31929',
'1381708800:31954',
'1381795200:31978',
'1381881600:31978',
'1381968000:31978',
'1382054400:31978',
'1382140800:31978',
'1382227200:31978',
'1382313600:31978',
'1382400000:31978',
'1382486400:31978',
'1382572800:31978',
'1382659200:31978',
'1382745600:31978',
'1382832000:31978',
'1382918400:31978',
'1383004800:31978',
'1383091200:31978',
'1383177600:31978',
'1383264000:31978',
'1383350400:31978',
'1383436800:31978',
'1383523200:31635',
'1383609600:31635',
'1383696000:31635',
'1383782400:31635',
'1383868800:31635',
'1383955200:31635',
'1384041600:31635',
'1384128000:31635',
'1384214400:31635',
'1384300800:31635',
'1384387200:31635',
'1384473600:31635',
'1384560000:31635',
'1384646400:31635',
'1384732800:31635',
'1384819200:31635',
'1384905600:31635',
'1384992000:31635',
'1385078400:31635',
'1385164800:31635',
'1385251200:31635',
'1385337600:31635',
'1385424000:31585',
'1385510400:31536',
'1385596800:31486',
'1385683200:31436',
'1385769600:31386',
'1385856000:31337',
'1385942400:31287',
'1386028800:31287',
'1386115200:31287',
'1386201600:31287',
'1386288000:31287',
'1386374400:31287',
'1386460800:31287',
'1386547200:31287',
'1386633600:31287',
'1386720000:31287',
'1386806400:31287',
'1386892800:31287',
'1386979200:31287',
'1387065600:31110',
'1387152000:31110',
'1387238400:31110',
'1387324800:31110',
'1387411200:31110',
'1387497600:31110',
'1387584000:31110',
'1387670400:31110',
'1387756800:31110',
'1387843200:31110',
'1387929600:31110',
'1388016000:31110',
'1388102400:31110',
'1388188800:31357',
'1388275200:31357',
'1388361600:31357',
'1388448000:31357',
'1388534400:31357',
'1388620800:31357',
'1388707200:31357',
'1388793600:31357',
'1388880000:31357',
'1388966400:31357',
'1389052800:31357',
'1389139200:31357',
'1389225600:31357',
'1389312000:31357',
'1389398400:31357',
'1389484800:31357',
'1389571200:31357',
'1389657600:31357',
'1389744000:31357',
'1389830400:31350',
'1389916800:31350',
'1390003200:31350',
'1390089600:31350',
'1390176000:31350',
'1390262400:31350',
'1390348800:31350',
'1390435200:31350',
'1390521600:31350',
'1390608000:31350',
'1390694400:31350',
'1390780800:31350',
'1390867200:31350',
'1390953600:31350',
'1391040000:31350',
'1391126400:31350',
'1391212800:31350',
'1391299200:31207',
'1391385600:31207',
'1391472000:31207',
'1391558400:31207',
'1391644800:31207',
'1391731200:31207',
'1391817600:31207',
'1391904000:31207',
'1391990400:31207',
'1392076800:31207',
'1392163200:31207',
'1392249600:31207',
'1392336000:31207',
'1392422400:31207',
'1392508800:31207',
'1392595200:31102',
'1392681600:31102',
'1392768000:31102',
'1392854400:31102',
'1392940800:31102',
'1393027200:31102',
'1393113600:31102',
'1393200000:31102',
'1393286400:31102',
'1393372800:31102',
'1393459200:31102',
'1393545600:31102',
'1393632000:31102',
'1393718400:31102',
'1393804800:31102',
'1393891200:31102',
'1393977600:31102',
'1394064000:30549',
'1394150400:30549',
'1394236800:30549',
'1394323200:30549',
'1394409600:30549',
'1394496000:30549',
'1394582400:30549',
'1394668800:30549',
'1394755200:30549',
'1394841600:30549',
'1394928000:30714',
'1395014400:30714',
'1395100800:30714',
'1395187200:30714',
'1395273600:30714',
'1395360000:30714',
'1395446400:30714',
'1395532800:30714',
'1395619200:30714',
'1395705600:30714',
'1395792000:30714',
'1395878400:30714',
'1395964800:30714',
'1396051200:30714',
'1396137600:30714',
'1396224000:30714',
'1396310400:30781',
'1396396800:30781',
'1396483200:30781',
'1396569600:30781',
'1396656000:30781',
'1396742400:30781',
'1396828800:30781',
'1396915200:30781',
'1397001600:30781',
'1397088000:30781',
'1397174400:30781',
'1397260800:30781',
'1397347200:30781',
'1397433600:30781',
'1397520000:30781',
'1397606400:30781',
'1397692800:30781',
'1397779200:30781',
'1397865600:30781',
'1397952000:30351',
'1398038400:30351',
'1398124800:30351',
'1398211200:30351',
'1398297600:30351',
'1398384000:30351',
'1398470400:30351',
'1398556800:30351',
'1398643200:30351',
'1398729600:30351',
'1398816000:30351',
'1398902400:30351',
'1398988800:30351',
'1399075200:30631',
'1399161600:30631',
'1399248000:30631',
'1399334400:30631',
'1399420800:30631',
'1399507200:30631',
'1399593600:30631',
'1399680000:30631',
'1399766400:30631',
'1399852800:30631',
'1399939200:30631',
'1400025600:30631',
'1400112000:30631',
'1400198400:30631',
'1400284800:30631',
'1400371200:30631',
'1400457600:30631',
'1400544000:30631',
'1400630400:30631',
'1400716800:30615',
'1400803200:30615',
'1400889600:30615',
'1400976000:30615',
'1401062400:30615',
'1401148800:30615',
'1401235200:30615',
'1401321600:30615',
'1401408000:30615',
'1401494400:30615',
'1401580800:30615',
'1401667200:30615',
'1401753600:30615',
'1401840000:30615',
'1401926400:30615',
'1402012800:30615',
'1402099200:30615',
'1402185600:30615',
'1402272000:30615',
'1402358400:30615',
'1402444800:30615',
'1402531200:30615',
'1402617600:30872',
'1402704000:30872',
'1402790400:30872',
'1402876800:30872',
'1402963200:30872',
'1403049600:30872',
'1403136000:30872',
'1403222400:30872',
'1403308800:30872',
'1403395200:30872',
'1403481600:30872',
'1403568000:30872',
'1403654400:30872',
'1403740800:30872',
'1403827200:30872',
'1403913600:30872',
'1404000000:30872',
'1404086400:30872',
'1404172800:30670',
'1404259200:30670',
'1404345600:30670',
'1404432000:30670',
'1404518400:30670',
'1404604800:30670',
'1404691200:30670',
'1404777600:30670',
'1404864000:30670',
'1404950400:30670',
'1405036800:30670',
'1405123200:30670',
'1405209600:30670',
'1405296000:30670',
'1405382400:30670',
'1405468800:30437',
'1405555200:30437',
'1405641600:30437',
'1405728000:30437',
'1405814400:30437',
'1405900800:30437',
'1405987200:30437',
'1406073600:30437',
'1406160000:30437',
'1406246400:30437',
'1406332800:30437',
'1406419200:30300',
'1406505600:30300',
'1406592000:30300',
'1406678400:30300',
'1406764800:30300',
'1406851200:30300',
'1406937600:30300',
'1407024000:30300',
'1407110400:30300',
'1407196800:30300',
'1407283200:30300',
'1407369600:30355',
'1407456000:30355',
'1407542400:30355',
'1407628800:30355',
'1407715200:30355',
'1407801600:30355',
'1407888000:30355',
'1407974400:30355',
'1408060800:30355',
'1408147200:30355',
'1408233600:30355',
'1408320000:30355',
'1408406400:30355',
'1408492800:30355',
'1408579200:29935',
'1408665600:29935',
'1408752000:29935',
'1408838400:29935',
'1408924800:29935',
'1409011200:29935',
'1409097600:29935',
'1409184000:29935',
'1409270400:29935',
'1409356800:29935',
'1409443200:29935',
'1409529600:29935',
'1409616000:29935',
'1409702400:29935',
'1409788800:29833',
'1409875200:29833',
'1409961600:29833',
'1410048000:29833',
'1410134400:29833',
'1410220800:29833',
'1410307200:29833',
'1410393600:29833',
'1410480000:29833',
'1410566400:29833',
'1410652800:29833',
'1410739200:29833',
'1410825600:29833',
'1410912000:29833',
'1410998400:29833',
'1411084800:29833',
'1411171200:29833',
'1411257600:30009',
'1411344000:30009',
'1411430400:30009',
'1411516800:30009',
'1411603200:30009',
'1411689600:30009',
'1411776000:30009',
'1411862400:30009',
'1411948800:30009',
'1412035200:30009',
'1412121600:30009',
'1412208000:30009',
'1412294400:30009',
'1412380800:30009',
'1412467200:30009',
'1412553600:30009',
'1412640000:30064',
'1412726400:30064',
'1412812800:30064',
'1412899200:30064',
'1412985600:30064',
'1413072000:30064',
'1413158400:30064',
'1413244800:30064',
'1413331200:30064',
'1413417600:30064',
'1413504000:30064',
'1413590400:30064',
'1413676800:30064',
'1413763200:30064',
'1413849600:30064',
'1413936000:30064',
'1414022400:30064',
'1414108800:30064',
'1414195200:30064',
'1414281600:30064',
'1414368000:29873',
'1414454400:29873',
'1414540800:29873',
'1414627200:29873',
'1414713600:29873',
'1414800000:29873',
'1414886400:29873',
'1414972800:29873',
'1415059200:29873',
'1415145600:29873',
'1415232000:29873',
'1415318400:29873',
'1415404800:29873',
'1415491200:29873',
'1415577600:29873',
'1415664000:29873',
'1415750400:29873',
'1415836800:30124',
'1415923200:30124',
'1416009600:30124',
'1416096000:30124',
'1416182400:30124',
'1416268800:30124',
'1416355200:30124',
'1416441600:30124',
'1416528000:30124',
'1416614400:30124',
'1416700800:30257',
'1416787200:30257',
'1416873600:30257',
'1416960000:30257',
'1417046400:30257',
'1417132800:30257',
'1417219200:30257',
'1417305600:30257',
'1417392000:30257',
'1417478400:30257',
'1417564800:30257',
'1417651200:29922',
'1417737600:29922',
'1417824000:29922',
'1417910400:29922',
'1417996800:29922',
'1418083200:29922',
'1418169600:29922',
'1418256000:29922',
'1418342400:29922',
'1418428800:29922',
'1418515200:29922',
'1418601600:29922',
'1418688000:29922',
'1418774400:29922',
'1418860800:29790',
'1418947200:29790',
'1419033600:29790',
'1419120000:29790',
'1419206400:29790',
'1419292800:29790',
'1419379200:29790',
'1419465600:29790',
'1419552000:29790',
'1419638400:29790',
'1419724800:29790',
'1419811200:29790',
'1419897600:29790',
'1419984000:29790',
'1420070400:29790',
'1420156800:29790',
'1420243200:29344',
'1420329600:29344',
'1420416000:29344',
'1420502400:29344',
'1420588800:29344',
'1420675200:29344',
'1420761600:29344',
'1420848000:29344',
'1420934400:29344',
'1421020800:29344',
'1421107200:29344',
'1421193600:29344',
'1421280000:29297',
'1421366400:29297',
'1421452800:29297',
'1421539200:29297',
'1421625600:29297',
'1421712000:29297',
'1421798400:29297',
'1421884800:29297',
'1421971200:29297',
'1422057600:29297',
'1422144000:29297',
'1422230400:29297',
'1422316800:29610',
'1422403200:29610',
'1422489600:29610',
'1422576000:29610',
'1422662400:29610',
'1422748800:29610',
'1422835200:29610',
'1422921600:29610',
'1423008000:29610',
'1423094400:29610',
'1423180800:29610',
'1423267200:29610',
'1423353600:29610',
'1423440000:29610',
'1423526400:29610',
'1423612800:29964',
'1423699200:29964',
'1423785600:29964',
'1423872000:29964',
'1423958400:29964',
'1424044800:29964',
'1424131200:29964',
'1424217600:29964',
'1424304000:29964',
'1424390400:29964',
'1424476800:29964',
'1424563200:29964',
'1424649600:29964',
'1424736000:29964',
'1424822400:29964',
'1424908800:30120',
'1424995200:30120',
'1425081600:30120',
'1425168000:30120',
'1425254400:30120',
'1425340800:30120',
'1425427200:30120',
'1425513600:30120',
'1425600000:30120',
'1425686400:30120',
'1425772800:30120',
'1425859200:30120',
'1425945600:30120',
'1426032000:30120',
'1426118400:30120',
'1426204800:30120',
'1426291200:29874',
'1426377600:29874',
'1426464000:29874',
'1426550400:29874',
'1426636800:29874',
'1426723200:29874',
'1426809600:29874',
'1426896000:29874',
'1426982400:29874',
'1427068800:29874',
'1427155200:29874',
'1427241600:29874',
'1427328000:29874',
'1427414400:29874',
'1427500800:30062',
'1427587200:30062',
'1427673600:30062',
'1427760000:30062',
'1427846400:30062',
'1427932800:30062',
'1428019200:30062',
'1428105600:30062',
'1428192000:30062',
'1428278400:30062',
'1428364800:30062',
'1428451200:30062',
'1428537600:30062',
'1428624000:30062',
'1428710400:30062',
'1428796800:30175',
'1428883200:30175',
'1428969600:30175',
'1429056000:30175',
'1429142400:30175',
'1429228800:30175',
'1429315200:30175',
'1429401600:30175',
'1429488000:30175',
'1429574400:30175',
'1429660800:30175',
'1429747200:30175',
'1429833600:30175',
'1429920000:30175',
'1430006400:30175',
'1430092800:30175',
'1430179200:30175',
'1430265600:30175',
'1430352000:30175',
'1430438400:30175',
'1430524800:30175',
'1430611200:30179',
'1430697600:30179',
'1430784000:30179',
'1430870400:30179',
'1430956800:30179',
'1431043200:30179',
'1431129600:30179',
'1431216000:30179',
'1431302400:30179',
'1431388800:30179',
'1431475200:30179',
'1431561600:30179',
'1431648000:30179',
'1431734400:30179',
'1431820800:30179',
'1431907200:30179',
'1431993600:30362',
'1432080000:30362',
'1432166400:30362',
'1432252800:30362',
'1432339200:30362',
'1432425600:30362',
'1432512000:30362',
'1432598400:30362',
'1432684800:30362',
'1432771200:30362',
'1432857600:30362',
'1432944000:30362',
'1433030400:30362',
'1433116800:30362',
'1433203200:30362',
'1433289600:30362',
'1433376000:30362',
'1433462400:30164',
'1433548800:30164',
'1433635200:30164',
'1433721600:30164',
'1433808000:30164',
'1433894400:30164',
'1433980800:30164',
'1434067200:30164',
'1434153600:30164',
'1434240000:30164',
'1434326400:30164',
'1434412800:30164',
'1434499200:30164',
'1434585600:30164',
'1434672000:30164',
'1434758400:30164',
'1434844800:30164',
'1434931200:30164',
'1435017600:30395',
'1435104000:30395',
'1435190400:30395',
'1435276800:30395',
'1435363200:30395',
'1435449600:30395',
'1435536000:30395',
'1435622400:30395',
'1435708800:30395',
'1435795200:30395',
'1435881600:30395',
'1435968000:30395',
'1436054400:30395',
'1436140800:30395',
'1436227200:30395',
'1436313600:30395',
'1436400000:30395',
'1436486400:30395',
'1436572800:30395',
'1436659200:30395',
'1436745600:30395',
'1436832000:30461',
'1436918400:30461',
'1437004800:30461',
'1437091200:30461',
'1437177600:30461',
'1437264000:30461',
'1437350400:30461',
'1437436800:30461',
'1437523200:30461',
'1437609600:30461',
'1437696000:30461',
'1437782400:30461',
'1437868800:30461',
'1437955200:30461',
'1438041600:30461',
'1438128000:30461',
'1438214400:30461',
'1438300800:30461',
'1438387200:30461',
'1438473600:30461',
'1438560000:30308',
'1438646400:30308',
'1438732800:30308',
'1438819200:30308',
'1438905600:30308',
'1438992000:30308',
'1439078400:30308',
'1439164800:30308',
'1439251200:30308',
'1439337600:30308',
'1439424000:30308',
'1439510400:30690',
'1439596800:30690',
'1439683200:30690',
'1439856000:30690',
'1439942400:30690',
'1440115200:30690',
'1440201600:30690',
'1440288000:30690',
'1440374400:30690',
'1440460800:30690',
'1440547200:30690',
'1440633600:30690',
'1440720000:30690',
'1440806400:30690',
'1440892800:30690',
'1440979200:30690',
'1441065600:30690',
'1441152000:30690',
'1441238400:30690',
'1441324800:30690',
'1441411200:30690',
'1441497600:30797',
'1441670400:30797',
'1441756800:30797',
'1441843200:30797',
'1441843200:30797',
'1441929600:30797',
'1442016000:30797',
'1442102400:30797',
'1442188800:30797',
'1442275200:30797',
'1442361600:30797',
'1442448000:30797',
'1442534400:30797',
'1442620800:30797',
'1442707200:30797',
'1442793600:30797',
'1442880000:30797',
'1442966400:30797',
'1443052800:30797',
'1443139200:30797',
'1443225600:30797',
'1443312000:30797',
'1443398400:30797',
'1443484800:30797',
'1443571200:30797',
'1443657600:30797',
'1443744000:30909',
'1443830400:30909',
'1443916800:30909',
'1444176000:30909',
'1444348800:30909',
'1444521600:30909',
'1444608000:30909',
'1444694400:30909',
'1444780800:30909',
'1444867200:30909',
'1444953600:30909',
'1445040000:30909',
'1445126400:30909',
'1445212800:30909',
'1445299200:30909',
'1445472000:30909',
'1445558400:30909',
'1445644800:30909',
'1445731200:30909',
'1445817600:30909',
'1445904000:30909',
'1445990400:30819',
'1446076800:30819',
'1446163200:30819',
'1446249600:30819',
'1446336000:30819',
'1446422400:30819',
'1446422400:30819',
'1446508800:30819',
'1446595200:30819',
'1446681600:30819',
'1446768000:30819',
'1446854400:30819',
'1446940800:30819',
'1447027200:30819',
'1447027200:30819',
'1447113600:30819',
'1447200000:30819',
'1447286400:30819',
'1447372800:30819',
'1447459200:30819',
'1447545600:30819',
'1447632000:30819',
'1447718400:30819',
'1447804800:30819',
'1447977600:30819',
'1448064000:30973',
'1448150400:30973',
'1448236800:30973',
'1448236800:30973',
'1448323200:30973',
'1448409600:30973',
'1448496000:30973',
'1448582400:30973',
'1448668800:30973',
'1448755200:30973',
'1448841600:30973',
'1448928000:30973',
'1449014400:30973',
'1449100800:30973',
'1449187200:30973',
'1449273600:30973',
'1449360000:30973',
'1449532800:30973',
'1449619200:30973',
'1449705600:30973',
'1449792000:30973',
'1449878400:30973',
'1449964800:30898',
'1450051200:30898',
'1450137600:30898',
'1450224000:30898',
'1450310400:30898',
'1450396800:30898',
'1450483200:30898',
'1450569600:30898',
'1450656000:30898',
'1450742400:30898',
'1450828800:30898',
'1450915200:30898',
'1451001600:30898',
'1451088000:30898',
'1451174400:30898',
'1451260800:30898',
'1451347200:30898',
'1451433600:30898',
'1451520000:30898',
'1451606400:30898',
'1451692800:31308',
'1451779200:31308',
'1451865600:31308',
'1452124800:31308',
'1452211200:31308',
'1452297600:31308',
'1452384000:31308',
'1452470400:31308',
'1452556800:31308',
'1452643200:31308',
'1452729600:31308',
'1452816000:31308',
'1452902400:31308',
'1452988800:31308',
'1453075200:31308',
'1453248000:31308',
'1453334400:31308',
'1453507200:31288',
'1453593600:31288',
'1453680000:31288',
'1453766400:31288',
'1453852800:31288',
'1453939200:31288',
'1454025600:31288',
'1454112000:31288',
'1454198400:31288',
'1454284800:31288',
'1454371200:31288',
'1454371200:31288',
'1454457600:31288',
'1454544000:31288',
'1454630400:31288',
'1454716800:31288',
'1454803200:31288',
'1454889600:31298',
'1454976000:31298',
'1455062400:31298',
'1455148800:31298',
'1455235200:31298',
'1455321600:31298',
'1455408000:31298',
'1455580800:31298',
'1455753600:31298',
'1455840000:31298',
'1455926400:31298',
'1456012800:31298',
'1456099200:31298',
'1456185600:31298',
'1456272000:31298',
'1456358400:31298',
'1456444800:31298',
'1456531200:31298',
'1456617600:31298',
'1456704000:31298',
'1456790400:31350',
'1456876800:31350',
'1456963200:31350',
'1457049600:31350',
'1457136000:31350',
'1457222400:31350',
'1457308800:31350',
'1457481600:31350',
'1457568000:31350',
'1457654400:31350',
'1457740800:31350',
'1457827200:31350',
'1457913600:31350',
'1458000000:31350',
'1458086400:31350',
'1458259200:31350',
'1458345600:31350',
'1458432000:31350',
'1458518400:31350',
'1458777600:31350',
'1458864000:31350',
'1458950400:31224',
'1459036800:31224',
'1459123200:31224',
'1459209600:31224',
'1459296000:31224',
'1459468800:31224',
'1459555200:31224',
'1459641600:31224',
'1459728000:31224',
'1459814400:31224',
'1459900800:31224',
'1459987200:31224',
'1460073600:31224',
'1460160000:31224',
'1460246400:31224',
'1460332800:31224',
'1460419200:31224',
'1460505600:31224',
'1460592000:31224',
'1460678400:31224',
'1460764800:31224',
'1460851200:31224',
'1460937600:30643',
'1461024000:30643',
'1461110400:30643',
'1461196800:30643',
'1461283200:30643',
'1461369600:30643',
'1461456000:30643',
'1461542400:30643',
'1461628800:30643',
'1461715200:30643',
'1461801600:30643',
'1461888000:30643',
'1461974400:30643',
'1462060800:31201',
'1462147200:31201',
'1462233600:31201',
'1462320000:31201',
'1462406400:31201',
'1462492800:31201',
'1462579200:31201',
'1462665600:31201',
'1462752000:31201',
'1462838400:31201',
'1462924800:31201',
'1463011200:31201',
'1463097600:31201',
'1463184000:31201',
'1463356800:31201',
'1463443200:31201',
'1463529600:31201',
'1463616000:31603',
'1463702400:31603',
'1463788800:31603',
'1463875200:31603',
'1463961600:31603',
'1464048000:31603',
'1464134400:31603',
'1464393600:31603',
'1464480000:31603',
'1464566400:31603',
'1464652800:31603',
'1464739200:31603',
'1464825600:31603',
'1464912000:31603',
'1464998400:31603',
'1465084800:31603',
'1465171200:31410',
'1465257600:31410',
'1465344000:31410',
'1465948800:31410',
'1466035200:31410',
'1466121600:31410',
'1466208000:31410',
'1466294400:31410',
'1466380800:31410',
'1466553600:31410',
'1466640000:31410',
'1466726400:31410',
'1466812800:31410',
'1466899200:31410',
'1466985600:30743',
'1467072000:30743',
'1467158400:30743',
'1467244800:30743',
'1467417600:30743',
'1467504000:30743',
'1467590400:30743',
'1467676800:30743',
'1467763200:30743',
'1467849600:30743',
'1467936000:30743',
'1468022400:30743',
'1468108800:30743',
'1468195200:30743',
'1468281600:30743',
'1468713600:29878',
'1468886400:29878',
'1469318400:29878',
'1469404800:29878',
'1470009600:29878',
'1470096000:30234',
'1470182400:30234',
'1470268800:30234',
'1470355200:30234',
'1470441600:30234',
'1470528000:30234',
'1470614400:30234',
'1470700800:30234',
'1470787200:30234',
'1470873600:30234',
'1470960000:30234',
'1471046400:30234',
'1471132800:30234',
'1471219200:30234',
'1471305600:30234',
'1471478400:30234',
'1471564800:30234',
'1471651200:30234',
'1471737600:30234',
'1471824000:30234',
'1471910400:30234',
'1471996800:30234',
'1472083200:30234',
'1472169600:30234',
'1472256000:30234',
'1472428800:30234',
'1472601600:29970',
'1472688000:29970',
'1472774400:29970',
'1472860800:29970',
'1472947200:29970',
'1473033600:29970',
'1473120000:29970',
'1473206400:29970',
'1473292800:29970',
'1473379200:29970',
'1473465600:29970',
'1473552000:29970',
'1473638400:29970',
'1473724800:29970',
'1473811200:29970',
'1473897600:29970',
'1473984000:29970',
'1474070400:29970',
'1474156800:29970',
'1474243200:29970',
'1474329600:29970',
'1474761600:30084',
'1474848000:30084',
'1474934400:30084',
'1475020800:30084',
'1475107200:30084',
'1475280000:30084',
'1475366400:30084',
'1475452800:30084',
'1475539200:30084',
'1475625600:30084',
'1475712000:29119',
'1475798400:29119',
'1475971200:29119',
'1476057600:29119',
'1476144000:28292',
'1476230400:28292',
'1476316800:28292',
'1476403200:28292',
'1476489600:28292',
'1476662400:28292',
'1476748800:28292',
'1476835200:28292',
'1476921600:28292',
'1477008000:28292',
'1477094400:28292',
'1477180800:28292',
'1477267200:28292',
'1477353600:28292',
'1477440000:28292',
'1477526400:28292',
'1477612800:28731',
'1477699200:28731',
'1477785600:28731',
'1477872000:28731',
'1477958400:28731',
'1478044800:28731',
'1478131200:28731',
'1478217600:28731',
'1478304000:28731',
'1478390400:28731',
'1478476800:28731',
'1478563200:28731',
'1478649600:28731',
'1478736000:28731',
'1478908800:28731',
'1478995200:28731',
'1479427200:28731',
'1479513600:28731',
'1479600000:28731',
'1479686400:28731',
'1479772800:28731',
'1479945600:28643',
'1480032000:28643',
'1480118400:28643',
'1480204800:28643',
'1480291200:28643',
'1480377600:28643',
'1480464000:28643',
'1480550400:28643',
'1480723200:28643',
'1480809600:28643',
'1480896000:28643',
'1480982400:28643',
'1481068800:28643',
'1481155200:28643',
'1481241600:29041',
'1481328000:29041',
'1481414400:29041',
'1481500800:29041',
'1481587200:29041',
'1481673600:29041',
'1481760000:29041',
'1481846400:29041',
'1481932800:29041',
'1482019200:29041',
'1482105600:29041',
'1482192000:29041',
'1482278400:29041',
'1482364800:29041',
'1482451200:29041',
'1482537600:29041',
'1482624000:29041',
'1482883200:29669',
'1482969600:29669',
'1483056000:29669',
'1483142400:29669',
'1483228800:29669',
'1483315200:29669',
'1483401600:29669',
'1483488000:29669',
'1483574400:29669',
'1483660800:29669',
'1483747200:29669',
'1483833600:29669',
'1483920000:29669',
'1484006400:29669',
'1484092800:29669',
'1484179200:29669',
'1484265600:29669',
'1484352000:30006',
'1484438400:30006',
'1484524800:30006',
'1484611200:30006',
'1484697600:30006',
'1484784000:30006',
'1484870400:30006',
'1484956800:30006',
'1485043200:30006',
'1485129600:30006',
'1485216000:30006',
'1485302400:30006',
'1485388800:30006',
'1485475200:30006',
'1485561600:30006',
'1485648000:30006',
'1485734400:30006',
'1485820800:30006',
'1485907200:30006',
'1486080000:30006',
'1486166400:30006',
'1486252800:30006',
'1486425600:29870',
'1486598400:29870',
'1486684800:29870',
'1486857600:29870',
'1486944000:29870',
'1487030400:29870',
'1487203200:29870',
'1487289600:29870',
'1487376000:29870',
'1487462400:29870',
'1487548800:29870',
'1487635200:29870',
'1487721600:29870',
'1487894400:29870',
'1487980800:29870',
'1488153600:29870',
'1488240000:29870',
'1488326400:29868',
'1488499200:29868',
'1488585600:29868',
'1488758400:29868',
'1488931200:29868',
'1489017600:29868',
'1489190400:29868',
'1489363200:29868',
'1489449600:29868',
'1489622400:29868',
'1489795200:29868',
'1489968000:29868',
'1490140800:29868',
'1490313600:30549',
'1490400000:30549',
'1490572800:30549',
'1490659200:32019',
'1490745600:32019',
'1490918400:33579',
'1491091200:33579',
'1491264000:33579',
'1491350400:33579',
'1491436800:35208',
'1491609600:35208',
'1491782400:35208',
'1491868800:35208',
'1492041600:35208',
'1492214400:35208',
'1492387200:36924',
'1492473600:36924',
'1492473600:36924',
'1492646400:36924',
'1492819200:36924',
'1492992000:36924',
'1493078400:36924',
'1493251200:36924',
'1493424000:38748',
'1493596800:38748',
'1493769600:38748',
'1493856000:38748',
'1494028800:38748',
'1494201600:38748',
'1494374400:38748',
'1494460800:620143',
'1494547200:620143',
'1494547200:620143',
'1494633600:620143',
'1494806400:620143',
'1494892800:620143',
'1495065600:620143',
'1495152000:620143',
'1495238400:620143',
'1495324800:620143',
'1495411200:620143',
'1495584000:599846',
'1495670400:599846',
'1495843200:599846',
'1495929600:599846',
'1496016000:599846',
'1496188800:599846',
'1496275200:599846',
'1496448000:624799',
'1496534400:624799',
'1496620800:624799',
'1496793600:624799',
'1496880000:624799',
'1497052800:624799',
'1497139200:624799',
'1497225600:655770',
'1497312000:655770',
'1497484800:655770',
'1497657600:655770',
'1497830400:655770',
'1497916800:680252',
'1498003200:680252',
'1498089600:680252',
'1498262400:680252',
'1498348800:680252',
'1498521600:680252',
'1498694400:680252',
'1499126400:713444',
'1499299200:713444',
'1499472000:713444',
'1499644800:713444',
'1499817600:713444',
'1499990400:718270',
'1500076800:718270',
'1500249600:718270',
'1500422400:718270',
'1500595200:718270',
'1500768000:718270',
'1500940800:718270',
'1501027200:720210',
'1501200000:720210',
'1501372800:720210',
'1501459200:720210',
'1501632000:720210',
'1501804800:720210',
'1501891200:720210',
'1502064000:720210',
'1502236800:710036',
'1502409600:710036',
'1502496000:710036',
'1502668800:710036',
'1502755200:710036',
'1502928000:710036',
'1503100800:710036',
'1503187200:710036',
'1503360000:710036',
'1503446400:679306',
'1503619200:679306',
'1503878400:679306',
'1504051200:679306',
'1504224000:679306',
'1504396800:679306',
'1504569600:649877',
'1504742400:649877',
'1504915200:649877',
'1505088000:649877',
'1505174400:649877',
'1505347200:649877',
'1505520000:643235',
'1505692800:643235',
'1506211200:643235',
'1506384000:643235',
'1506470400:643235',
'1506643200:643235',
'1506729600:643235',
'1506816000:643235',
'1506988800:652044',
'1507161600:652044',
'1507248000:652044',
'1507420800:656706',
'1507593600:656706',
'1507766400:656706',
'1507939200:656706',
'1508025600:656706',
'1508198400:654558',
'1508284800:654558'
}