Documentation for this module may be created at Module:Exchange/Rune platelegs (t)/Data/doc
return {
'1211241600:207900',
'1211328000:209900',
'1211414400:211100',
'1211500800:211100',
'1211587200:211900',
'1211673600:211900',
'1211760000:214300',
'1211846400:214300',
'1211932800:214300',
'1212019200:214300',
'1212105600:216100',
'1212192000:216100',
'1212278400:217500',
'1212364800:218600',
'1212451200:218600',
'1212537600:218700',
'1212624000:218500',
'1212710400:217800',
'1212796800:218100',
'1212883200:218500',
'1212969600:217400',
'1213056000:217400',
'1213142400:216100',
'1213228800:215100',
'1213315200:212600',
'1213401600:210900',
'1213488000:207400',
'1213574400:207400',
'1213660800:207000',
'1213747200:205600',
'1213833600:205000',
'1213920000:205200',
'1214006400:205200',
'1214092800:205600',
'1214179200:205100',
'1214265600:205100',
'1214352000:205100',
'1214438400:204800',
'1214524800:205400',
'1214611200:205800',
'1214697600:206300',
'1214784000:206900',
'1214870400:206700',
'1214956800:205500',
'1215043200:205500',
'1215129600:205400',
'1215216000:205300',
'1215302400:204700',
'1215388800:205000',
'1215475200:204600',
'1215561600:203400',
'1215648000:203400',
'1215734400:202800',
'1215820800:202700',
'1215907200:203100',
'1215993600:200800',
'1216080000:200800',
'1216166400:200600',
'1216252800:200000',
'1216339200:200100',
'1216425600:199900',
'1216512000:200500',
'1216598400:199300',
'1216684800:199400',
'1216771200:199700',
'1216857600:200500',
'1216944000:201300',
'1217030400:201300',
'1217116800:202300',
'1217203200:203650',
'1217289600:205000',
'1217376000:205000',
'1217462400:207800',
'1217548800:207800',
'1217635200:208700',
'1217721600:209600',
'1217808000:209100',
'1217894400:208700',
'1217980800:208700',
'1218067200:209000',
'1218153600:209400',
'1218240000:209900',
'1218326400:212700',
'1218412800:213700',
'1218499200:213800',
'1218585600:214600',
'1218672000:215700',
'1218758400:216800',
'1218844800:218900',
'1218931200:219700',
'1219017600:220800',
'1219104000:221300',
'1219190400:221900',
'1219276800:221900',
'1219363200:224000',
'1219449600:226100',
'1219536000:226100',
'1219622400:226200',
'1219708800:223100',
'1219795200:219700',
'1219881600:215200',
'1219968000:210300',
'1220054400:205400',
'1220140800:204700',
'1220227200:204700',
'1220313600:206100',
'1220400000:206900',
'1220486400:207200',
'1220572800:208900',
'1220659200:208900',
'1220745600:210500',
'1220832000:213400',
'1220918400:213400',
'1221004800:215400',
'1221091200:219100',
'1221177600:219400',
'1221264000:222100',
'1221350400:223700',
'1221436800:225300',
'1221523200:225300',
'1221609600:225100',
'1221696000:215800',
'1221782400:213900',
'1221868800:214800',
'1221955200:214800',
'1222041600:213500',
'1222128000:210300',
'1222214400:206500',
'1222300800:207000',
'1222387200:206200',
'1222473600:212100',
'1222560000:212100',
'1222646400:214900',
'1222732800:211400',
'1222819200:204200',
'1222905600:198900',
'1222992000:197500',
'1223078400:193900',
'1223164800:193900',
'1223251200:188100',
'1223337600:186900',
'1223424000:186600',
'1223510400:186600',
'1223596800:187200',
'1223683200:189800',
'1223769600:190400',
'1223856000:190400',
'1223942400:191800',
'1224028800:190700',
'1224115200:188400',
'1224201600:187000',
'1224288000:187100',
'1224374400:189500',
'1224460800:189500',
'1224547200:191800',
'1224633600:193100',
'1224720000:190800',
'1224806400:190800',
'1224892800:188400',
'1224979200:188400',
'1225065600:189000',
'1225152000:189500',
'1225238400:190300',
'1225324800:189400',
'1225411200:189300',
'1225497600:189500',
'1225584000:193500',
'1225670400:191600',
'1225756800:191200',
'1225843200:191200',
'1225929600:191200',
'1226016000:191600',
'1226102400:192900',
'1226188800:195200',
'1226275200:196700',
'1226361600:195900',
'1226448000:196200',
'1226534400:195900',
'1226620800:195000',
'1226707200:196200',
'1226793600:199000',
'1226880000:200400',
'1226966400:200900',
'1227052800:200900',
'1227139200:200700',
'1227225600:202400',
'1227312000:202400',
'1227398400:204000',
'1227484800:205300',
'1227571200:205900',
'1227657600:205900',
'1227744000:207000',
'1227830400:209300',
'1227916800:209300',
'1228003200:211700',
'1228089600:212000',
'1228176000:209800',
'1228262400:209800',
'1228348800:207800',
'1228435200:206100',
'1228521600:204300',
'1228608000:203600',
'1228694400:201700',
'1228780800:201700',
'1228867200:200700',
'1228953600:200300',
'1229040000:200300',
'1229126400:200800',
'1229212800:200200',
'1229299200:200600',
'1229385600:200300',
'1229472000:199700',
'1229558400:202600',
'1229644800:203800',
'1229731200:203800',
'1229817600:204400',
'1229904000:205100',
'1229990400:205000',
'1230076800:205500',
'1230163200:205500',
'1230249600:207600',
'1230336000:207600',
'1230422400:207400',
'1230508800:206400',
'1230595200:206100',
'1230681600:206400',
'1230768000:206400',
'1230854400:206600',
'1230940800:207400',
'1231027200:208100',
'1231113600:208800',
'1231200000:207000',
'1231286400:206800',
'1231372800:206500',
'1231459200:206100',
'1231545600:205700',
'1231632000:205700',
'1231718400:206700',
'1231804800:206800',
'1231891200:206800',
'1231977600:206500',
'1232064000:207100',
'1232150400:206800',
'1232236800:208100',
'1232323200:208100',
'1232409600:208300',
'1232496000:208300',
'1232582400:208300',
'1232668800:208500',
'1232755200:208500',
'1232841600:210100',
'1232928000:210100',
'1233014400:210900',
'1233100800:212100',
'1233187200:212100',
'1233273600:212200',
'1233360000:213000',
'1233446400:213200',
'1233532800:213200',
'1233619200:212500',
'1233705600:212000',
'1233792000:212100',
'1233878400:212300',
'1233964800:212500',
'1234051200:212500',
'1234137600:212100',
'1234224000:212900',
'1234310400:212900',
'1234396800:211800',
'1234483200:211800',
'1234569600:211900',
'1234656000:211900',
'1234742400:212200',
'1234828800:210800',
'1234915200:210800',
'1235001600:210100',
'1235088000:210100',
'1235174400:208600',
'1235260800:208600',
'1235347200:208700',
'1235433600:209100',
'1235520000:209800',
'1235606400:209300',
'1235692800:209400',
'1235779200:209800',
'1235865600:209900',
'1235952000:209500',
'1236038400:209300',
'1236124800:208900',
'1236211200:208900',
'1236297600:208400',
'1236384000:208400',
'1236470400:207800',
'1236556800:207300',
'1236643200:207100',
'1236729600:207100',
'1236816000:207200',
'1236902400:206900',
'1236988800:206900',
'1237075200:207400',
'1237161600:207100',
'1237248000:206400',
'1237334400:206400',
'1237420800:206800',
'1237507200:206900',
'1237593600:206900',
'1237680000:206900',
'1237766400:207100',
'1237852800:207700',
'1237939200:207900',
'1238025600:208000',
'1238112000:207800',
'1238198400:207800',
'1238284800:207400',
'1238371200:207200',
'1238457600:207200',
'1238544000:207000',
'1238630400:206800',
'1238716800:206800',
'1238803200:206700',
'1238889600:205800',
'1238976000:205800',
'1239062400:206400',
'1239148800:206400',
'1239235200:207000',
'1239321600:207400',
'1239408000:208200',
'1239494400:207500',
'1239580800:206900',
'1239667200:206900',
'1239753600:206000',
'1239840000:205000',
'1239926400:205000',
'1240012800:205200',
'1240099200:205300',
'1240185600:205300',
'1240272000:205100',
'1240358400:204600',
'1240444800:204400',
'1240531200:204200',
'1240617600:202800',
'1240704000:203200',
'1240790400:202400',
'1240876800:202800',
'1240963200:203100',
'1241049600:203100',
'1241136000:203100',
'1241222400:202300',
'1241308800:202900',
'1241395200:202900',
'1241481600:203300',
'1241568000:202800',
'1241654400:203400',
'1241740800:201100',
'1241827200:201100',
'1241913600:200500',
'1242000000:200500',
'1242086400:199700',
'1242172800:197700',
'1242259200:193300',
'1242345600:190400',
'1242432000:190400',
'1242518400:188100',
'1242604800:186900',
'1242691200:186600',
'1242777600:187400',
'1242864000:188700',
'1242950400:189900',
'1243036800:191100',
'1243123200:193100',
'1243209600:193600',
'1243296000:193500',
'1243382400:193500',
'1243468800:194800',
'1243555200:194800',
'1243641600:194700',
'1243728000:195000',
'1243814400:195600',
'1243900800:195400',
'1243987200:195400',
'1244073600:196500',
'1244160000:196600',
'1244246400:196600',
'1244332800:196600',
'1244419200:195700',
'1244505600:195200',
'1244592000:194800',
'1244678400:194500',
'1244764800:194800',
'1244851200:194800',
'1244937600:195700',
'1245024000:196200',
'1245110400:195900',
'1245196800:196900',
'1245283200:197600',
'1245369600:197600',
'1245456000:198800',
'1245542400:200200',
'1245628800:199900',
'1245715200:197800',
'1245801600:199100',
'1245888000:201100',
'1245974400:201100',
'1246060800:202400',
'1246147200:203400',
'1246233600:203400',
'1246320000:204000',
'1246406400:204700',
'1246492800:205300',
'1246579200:205700',
'1246665600:205000',
'1246752000:205000',
'1246838400:205600',
'1246924800:208400',
'1247011200:210400',
'1247097600:210400',
'1247184000:212200',
'1247270400:213600',
'1247356800:213600',
'1247443200:215100',
'1247529600:215700',
'1247616000:216000',
'1247702400:217000',
'1247788800:218600',
'1247875200:217400',
'1247961600:217500',
'1248048000:217500',
'1248134400:217700',
'1248220800:219800',
'1248307200:219800',
'1248393600:219300',
'1248480000:219100',
'1248566400:219500',
'1248652800:221100',
'1248739200:221100',
'1248825600:229600',
'1248912000:229600',
'1248998400:233300',
'1249084800:234100',
'1249171200:235600',
'1249257600:235100',
'1249344000:233700',
'1249430400:232400',
'1249516800:233000',
'1249603200:233200',
'1249689600:233600',
'1249776000:233300',
'1249862400:233300',
'1249948800:234200',
'1250035200:234300',
'1250121600:234400',
'1250208000:236500',
'1250294400:236100',
'1250380800:235600',
'1250467200:235600',
'1250553600:238800',
'1250640000:238200',
'1250726400:238200',
'1250812800:239100',
'1250899200:239100',
'1250985600:239300',
'1251072000:241200',
'1251158400:244400',
'1251244800:244400',
'1251331200:249200',
'1251417600:249200',
'1251504000:250000',
'1251590400:250100',
'1251676800:250000',
'1251763200:251800',
'1251849600:254100',
'1251936000:255500',
'1252022400:255500',
'1252108800:257800',
'1252195200:259100',
'1252281600:263000',
'1252368000:263000',
'1252454400:264300',
'1252540800:265900',
'1252627200:266200',
'1252713600:266500',
'1252800000:267700',
'1252886400:268900',
'1252972800:270200',
'1253059200:271600',
'1253145600:272900',
'1253232000:272900',
'1253318400:275500',
'1253404800:273400',
'1253491200:273300',
'1253577600:274400',
'1253664000:276800',
'1253750400:277900',
'1253836800:278100',
'1253923200:278100',
'1254009600:281000',
'1254096000:280200',
'1254182400:280200',
'1254268800:278600',
'1254355200:278600',
'1254441600:282100',
'1254528000:282100',
'1254614400:282300',
'1254700800:285000',
'1254787200:285000',
'1254873600:286300',
'1254960000:285000',
'1255046400:285700',
'1255132800:284000',
'1255219200:280000',
'1255305600:280000',
'1255392000:281400',
'1255478400:281400',
'1255564800:281500',
'1255651200:281900',
'1255737600:281900',
'1255824000:282300',
'1255910400:282800',
'1255996800:283700',
'1256083200:284500',
'1256169600:284500',
'1256256000:285500',
'1256342400:287000',
'1256428800:286600',
'1256515200:289200',
'1256601600:289200',
'1256688000:288800',
'1256774400:288800',
'1256860800:288000',
'1256947200:290300',
'1257033600:292000',
'1257120000:294000',
'1257206400:295800',
'1257292800:298900',
'1257379200:299400',
'1257465600:299400',
'1257552000:305100',
'1257638400:305100',
'1257724800:307800',
'1257811200:309700',
'1257897600:311300',
'1257984000:311300',
'1258070400:313400',
'1258156800:313700',
'1258243200:312200',
'1258329600:314200',
'1258416000:315900',
'1258502400:316700',
'1258588800:316700',
'1258675200:319600',
'1258761600:320300',
'1258848000:321000',
'1258934400:321000',
'1259020800:321700',
'1259107200:323300',
'1259193600:325200',
'1259280000:326500',
'1259366400:325900',
'1259452800:327500',
'1259539200:329100',
'1259625600:329100',
'1259712000:330100',
'1259798400:331900',
'1259884800:333700',
'1259971200:333700',
'1260057600:334700',
'1260144000:334600',
'1260230400:334600',
'1260316800:333300',
'1260403200:332000',
'1260489600:332000',
'1260576000:329600',
'1260662400:326200',
'1260748800:326700',
'1260835200:327500',
'1260921600:327800',
'1261008000:329400',
'1261094400:329400',
'1261180800:328900',
'1261267200:328800',
'1261353600:325700',
'1261440000:325700',
'1261526400:324800',
'1261612800:324200',
'1261699200:324000',
'1261785600:323500',
'1261872000:323900',
'1261958400:323900',
'1262044800:321200',
'1262131200:321200',
'1262217600:319800',
'1262304000:318600',
'1262390400:315600',
'1262476800:313700',
'1262563200:309400',
'1262649600:309400',
'1262736000:309400',
'1262822400:310800',
'1262908800:308000',
'1262995200:305700',
'1263081600:307000',
'1263168000:307000',
'1263254400:306900',
'1263340800:306900',
'1263427200:307600',
'1263513600:307600',
'1263600000:308200',
'1263686400:307800',
'1263772800:307800',
'1263859200:310200',
'1263945600:309000',
'1264032000:309000',
'1264118400:310800',
'1264204800:310800',
'1264291200:311300',
'1264377600:311300',
'1264464000:310700',
'1264550400:311100',
'1264636800:312000',
'1264723200:312900',
'1264809600:312700',
'1264896000:312200',
'1264982400:312300',
'1265068800:312300',
'1265155200:312900',
'1265241600:312900',
'1265328000:313900',
'1265414400:311700',
'1265500800:311600',
'1265587200:312000',
'1265673600:312000',
'1265760000:312300',
'1265846400:312300',
'1266019200:312600',
'1266105600:313400',
'1266192000:313100',
'1266278400:313100',
'1266364800:312500',
'1266451200:311600',
'1266537600:313500',
'1266624000:313500',
'1266710400:314700',
'1266796800:312400',
'1266883200:312400',
'1266969600:312700',
'1267056000:312400',
'1267142400:312500',
'1267228800:312500',
'1267315200:312800',
'1267401600:313700',
'1267488000:315400',
'1267574400:316200',
'1267660800:317300',
'1267747200:317300',
'1267833600:318800',
'1267920000:322100',
'1268006400:322800',
'1268092800:322700',
'1268179200:323600',
'1268265600:323500',
'1268352000:324100',
'1268438400:327500',
'1268524800:327900',
'1268611200:329200',
'1268697600:329200',
'1268784000:331100',
'1268870400:331300',
'1268956800:330800',
'1269043200:331600',
'1269129600:332600',
'1269216000:336600',
'1269302400:338200',
'1269388800:338200',
'1269475200:340600',
'1269561600:342000',
'1269648000:342000',
'1269734400:343800',
'1269820800:345900',
'1269907200:347600',
'1269993600:348100',
'1270080000:350300',
'1270166400:351400',
'1270252800:351700',
'1270339200:352000',
'1270425600:353500',
'1270512000:356800',
'1270598400:356800',
'1270684800:357500',
'1270771200:352900',
'1270857600:352900',
'1270944000:347700',
'1271030400:344100',
'1271116800:339800',
'1271203200:339800',
'1271289600:333700',
'1271376000:324600',
'1271462400:324600',
'1271548800:316700',
'1271635200:312800',
'1271721600:312800',
'1271808000:314000',
'1271894400:314000',
'1271980800:319600',
'1272067200:319600',
'1272153600:325100',
'1272240000:326900',
'1272326400:328500',
'1272412800:330200',
'1272499200:330200',
'1272585600:332600',
'1272672000:333100',
'1272758400:335600',
'1272844800:340300',
'1272931200:340300',
'1273017600:341700',
'1273104000:341700',
'1273190400:349200',
'1273276800:349200',
'1273363200:354200',
'1273449600:354200',
'1273536000:356600',
'1273622400:352100',
'1273708800:350600',
'1273795200:347500',
'1273881600:345300',
'1273968000:343800',
'1274054400:341000',
'1274140800:342800',
'1274227200:343000',
'1274313600:343000',
'1274400000:343600',
'1274486400:341500',
'1274572800:340800',
'1274659200:344100',
'1274745600:344400',
'1274832000:345700',
'1274918400:345700',
'1275004800:345600',
'1275091200:343000',
'1275177600:343400',
'1275264000:344700',
'1275350400:342900',
'1275436800:345000',
'1275523200:345000',
'1275609600:346500',
'1275696000:348000',
'1275782400:349300',
'1275868800:349400',
'1275955200:348200',
'1276041600:349100',
'1276128000:351800',
'1276214400:349800',
'1276300800:349800',
'1276387200:349200',
'1276473600:349400',
'1276560000:348100',
'1276646400:347700',
'1276732800:347700',
'1276819200:343400',
'1276905600:343400',
'1276992000:342100',
'1277078400:342600',
'1277164800:341900',
'1277251200:341900',
'1277337600:339700',
'1277424000:339700',
'1277510400:338700',
'1277596800:341600',
'1277683200:343500',
'1277769600:351600',
'1277856000:356300',
'1277942400:356300',
'1278028800:360100',
'1278115200:361300',
'1278201600:360700',
'1278288000:353100',
'1278374400:353100',
'1278460800:348400',
'1278547200:347000',
'1278633600:347300',
'1278720000:347300',
'1278806400:348100',
'1278892800:349900',
'1278979200:346300',
'1279065600:346300',
'1279152000:348300',
'1279238400:348300',
'1279324800:351800',
'1279411200:350400',
'1279497600:350100',
'1279584000:352000',
'1279670400:352000',
'1279756800:345800',
'1279843200:344900',
'1279929600:344900',
'1280016000:343600',
'1280102400:345200',
'1280188800:343900',
'1280275200:343800',
'1280361600:345600',
'1280448000:345600',
'1280534400:343600',
'1280620800:343500',
'1280707200:345500',
'1280793600:345500',
'1280880000:347800',
'1280966400:331100',
'1281052800:331100',
'1281139200:322900',
'1281225600:311400',
'1281312000:299900',
'1281398400:290600',
'1281484800:278600',
'1281571200:278600',
'1281657600:276800',
'1281744000:272100',
'1281830400:267800',
'1281916800:262800',
'1282003200:260300',
'1282089600:260300',
'1282176000:265900',
'1282262400:265900',
'1282348800:264100',
'1282435200:262600',
'1282521600:262200',
'1282608000:263600',
'1282694400:263700',
'1282780800:266700',
'1282867200:269800',
'1282953600:269800',
'1283040000:266700',
'1283126400:260800',
'1283212800:261000',
'1283299200:261200',
'1283385600:261200',
'1283472000:261800',
'1283558400:259000',
'1283644800:254200',
'1283731200:254200',
'1283817600:250800',
'1283904000:250800',
'1283990400:246500',
'1284076800:240900',
'1284163200:237400',
'1284249600:233600',
'1284336000:231300',
'1284422400:232100',
'1284508800:232100',
'1284595200:237500',
'1284681600:240700',
'1284768000:242000',
'1284854400:242000',
'1284940800:243600',
'1285027200:243600',
'1285113600:248800',
'1285200000:248800',
'1285286400:253800',
'1285372800:257900',
'1285459200:260400',
'1285545600:267000',
'1285632000:271000',
'1285718400:271000',
'1285804800:271500',
'1285891200:271500',
'1285977600:265900',
'1286064000:259400',
'1286150400:254300',
'1286236800:248800',
'1286323200:244400',
'1286409600:242600',
'1286496000:237800',
'1286582400:237800',
'1286668800:235100',
'1286755200:234500',
'1286841600:234500',
'1286928000:235000',
'1287014400:236100',
'1287100800:237300',
'1287187200:237300',
'1287273600:239300',
'1287360000:240800',
'1287446400:244600',
'1287532800:244600',
'1287619200:247800',
'1287705600:247800',
'1287792000:249400',
'1287878400:255900',
'1287964800:260000',
'1288051200:260000',
'1288137600:259800',
'1288224000:259200',
'1288310400:254100',
'1288396800:254600',
'1288483200:251400',
'1288569600:251100',
'1288656000:251100',
'1288742400:252200',
'1288828800:248700',
'1288915200:249800',
'1289088000:250300',
'1289174400:256000',
'1289260800:255300',
'1289347200:255300',
'1289433600:253800',
'1289520000:253400',
'1289606400:250900',
'1289692800:251000',
'1289779200:246700',
'1289865600:246700',
'1289952000:247100',
'1290038400:247100',
'1290124800:250500',
'1290211200:247500',
'1290297600:248000',
'1290384000:248000',
'1290470400:246900',
'1290556800:246300',
'1290643200:248600',
'1290729600:249000',
'1290816000:248800',
'1290902400:246100',
'1290988800:246100',
'1291075200:247100',
'1291161600:247200',
'1291248000:246900',
'1291334400:246900',
'1291420800:247900',
'1291507200:251300',
'1291593600:253100',
'1291680000:253100',
'1291766400:247000',
'1291852800:244800',
'1291939200:244800',
'1292025600:241500',
'1292112000:238500',
'1292198400:237100',
'1292284800:237100',
'1292371200:239100',
'1292457600:240400',
'1292544000:239100',
'1292630400:239100',
'1292716800:240000',
'1292803200:240000',
'1292889600:238600',
'1292976000:235400',
'1293062400:233700',
'1293148800:230800',
'1293235200:230800',
'1293321600:226000',
'1293408000:218100',
'1293494400:210100',
'1293580800:203400',
'1293667200:196600',
'1293753600:191900',
'1293840000:191900',
'1293926400:189100',
'1294012800:185900',
'1294185600:186800',
'1294358400:191100',
'1294531200:192900',
'1294617600:192000',
'1294704000:189200',
'1294790400:183600',
'1294876800:182600',
'1294963200:179100',
'1295136000:175800',
'1295222400:167500',
'1295395200:162600',
'1295568000:159200',
'1295654400:158800',
'1295827200:153400',
'1296086400:151900',
'1296259200:148500',
'1296432000:146100',
'1296604800:141100',
'1296691200:134200',
'1296777600:127900',
'1296950400:116700',
'1297036800:112500',
'1297123200:105600',
'1297209600:105600',
'1297382400:100100',
'1297555200:99400',
'1297641600:99300',
'1297728000:100700',
'1297814400:100700',
'1297987200:105100',
'1298160000:106800',
'1298246400:108100',
'1298419200:109100',
'1298505600:108400',
'1298678400:109800',
'1298764800:110900',
'1298851200:108300',
'1299024000:107400',
'1299110400:106500',
'1299196800:106500',
'1299283200:106900',
'1299369600:106500',
'1299456000:104500',
'1299628800:102800',
'1299801600:102100',
'1299974400:103100',
'1300060800:102500',
'1300147200:102800',
'1300233600:102800',
'1300320000:100900',
'1300492800:99800',
'1300665600:100200',
'1300752000:100800',
'1301011200:102400',
'1301184000:102800',
'1301270400:101800',
'1301443200:99400',
'1301529600:99300',
'1301702400:99200',
'1301788800:98900',
'1301875200:97100',
'1302048000:95800',
'1302134400:96230',
'1302220800:97100',
'1302307200:99800',
'1302566400:104800',
'1302739200:107800',
'1302912000:109200',
'1303084800:110400',
'1303257600:111200',
'1303344000:111500',
'1303430400:111600',
'1303516800:109200',
'1303603200:109300',
'1303689600:110700',
'1303776000:111000',
'1303862400:110500',
'1304035200:110800',
'1304121600:110700',
'1304208000:109300',
'1304294400:108700',
'1304380800:108300',
'1304467200:108500',
'1304640000:108900',
'1304726400:110400',
'1304812800:110700',
'1304899200:110400',
'1304985600:111200',
'1305158400:112000',
'1305244800:112300',
'1305417600:113100',
'1305504000:112500',
'1305676800:111300',
'1305849600:111100',
'1305936000:111300',
'1306022400:110800',
'1306281600:110700',
'1306368000:111000',
'1306454400:111600',
'1306627200:111800',
'1306713600:112600',
'1306800000:112700',
'1306886400:112300',
'1307059200:112100',
'1307232000:111500',
'1307318400:111600',
'1307404800:111600',
'1307491200:111300',
'1307664000:110700',
'1307750400:110100',
'1307836800:109800',
'1307923200:108000',
'1308096000:104800',
'1308268800:103500',
'1308355200:102400',
'1308441600:102300',
'1308528000:102000',
'1308700800:102400',
'1308873600:102200',
'1308960000:102600',
'1309046400:102500',
'1309132800:102200',
'1309305600:102600',
'1309478400:103300',
'1309564800:103800',
'1309651200:103872',
'1309737600:103500',
'1309910400:102900',
'1310083200:103700',
'1310169600:104100',
'1310256000:104200',
'1310342400:104400',
'1310601600:103863',
'1310688000:103600',
'1310860800:100800',
'1310947200:97600',
'1311120000:94100',
'1311292800:94200',
'1311379200:93300',
'1311465600:92800',
'1311552000:93000',
'1311724800:91800',
'1311984000:92600',
'1312070400:93400',
'1312156800:94500',
'1312329600:95300',
'1312502400:95200',
'1312675200:95900',
'1312761600:95700',
'1312934400:96400',
'1313020800:97100',
'1313193600:98200',
'1313625600:100700',
'1313884800:101700',
'1313971200:101200',
'1314144000:98900',
'1314316800:98100',
'1314489600:97600',
'1314576000:97900',
'1314748800:98500',
'1315008000:97800',
'1315094400:97400',
'1315353600:97900',
'1315526400:98000',
'1315612800:97300',
'1315699200:96800',
'1315785600:96500',
'1315958400:97000',
'1316044800:97000',
'1316131200:97700',
'1316304000:95900',
'1316563200:95000',
'1316736000:95100',
'1316908800:93700',
'1316995200:93900',
'1317081600:94600',
'1317427200:92800',
'1317513600:92800',
'1317600000:92200',
'1317772800:91400',
'1317945600:90300',
'1318118400:88700',
'1318204800:88500',
'1318291200:87500',
'1318377600:87800',
'1318550400:88100',
'1318723200:88500',
'1318809600:89400',
'1318982400:91100',
'1319155200:92900',
'1319328000:94600',
'1319414400:94300',
'1319587200:92500',
'1319760000:93200',
'1319932800:93300',
'1320192000:93200',
'1320278400:94000',
'1320364800:94200',
'1320451200:94200',
'1320537600:94700',
'1320624000:93900',
'1320969600:93500',
'1321142400:92500',
'1321401600:93000',
'1321574400:93700',
'1321660800:93500',
'1321833600:93000',
'1322092800:94600',
'1322179200:95100',
'1322265600:95400',
'1322438400:95200',
'1322524800:96100',
'1322611200:95400',
'1322784000:95100',
'1322956800:94900',
'1323043200:94712',
'1323129600:94372',
'1323216000:94825',
'1323302400:94902',
'1323388800:94839',
'1323475200:94801',
'1323561600:94967',
'1323648000:95054',
'1323734400:96263',
'1323820800:96574',
'1323907200:97663',
'1323993600:98049',
'1324080000:96552',
'1324166400:97284',
'1324252800:98520',
'1324339200:99667',
'1324425600:100695',
'1324512000:100834',
'1324598400:100457',
'1324684800:100561',
'1324771200:100076',
'1324857600:99051',
'1324944000:98652',
'1325030400:97910',
'1325116800:97408',
'1325203200:97336',
'1325289600:97419',
'1325376000:98137',
'1325462400:98402',
'1325548800:98225',
'1325635200:98712',
'1325721600:98322',
'1325808000:98888',
'1325894400:98888',
'1325980800:98906',
'1326067200:98363',
'1326153600:98275',
'1326240000:98992',
'1326326400:98797',
'1326412800:99256',
'1326499200:100425',
'1326585600:98944',
'1326672000:98763',
'1326758400:99238',
'1326844800:100021',
'1326931200:100021',
'1327017600:99291',
'1327104000:96401',
'1327190400:95840',
'1327276800:95696',
'1327363200:95896',
'1327449600:95495',
'1327536000:96533',
'1327622400:96835',
'1327708800:95922',
'1327795200:95099',
'1327881600:95168',
'1327968000:96208',
'1328054400:95898',
'1328140800:96048',
'1328227200:96087',
'1328313600:96035',
'1328400000:95924',
'1328486400:95924',
'1328572800:96265',
'1328659200:96261',
'1328745600:96137',
'1328832000:95950',
'1328918400:96476',
'1329004800:95523',
'1329091200:94943',
'1329177600:95431',
'1329264000:95431',
'1329350400:96554',
'1329436800:96666',
'1329523200:95867',
'1329609600:95577',
'1329696000:94044',
'1329782400:91686',
'1329868800:89677',
'1329955200:87218',
'1330041600:85373',
'1330128000:82943',
'1330214400:82282',
'1330300800:80753',
'1330387200:80365',
'1330473600:78429',
'1330560000:76730',
'1330646400:75653',
'1330732800:75175',
'1330819200:74591',
'1330905600:73038',
'1330992000:73038',
'1331078400:72138',
'1331164800:70492',
'1331251200:69766',
'1331337600:68444',
'1331424000:67171',
'1331510400:66352',
'1331596800:65882',
'1331683200:64741',
'1331769600:64627',
'1331856000:64627',
'1331942400:64171',
'1332028800:62519',
'1332115200:60889',
'1332201600:59701',
'1332288000:58502',
'1332374400:56455',
'1332460800:55314',
'1332547200:54173',
'1332633600:53033',
'1332720000:51892',
'1332806400:50751',
'1332892800:50751',
'1332979200:50299',
'1333065600:49519',
'1333152000:48760',
'1333238400:48284',
'1333324800:46979',
'1333411200:46132',
'1333497600:46132',
'1333584000:45660',
'1333670400:44544',
'1333756800:44544',
'1333843200:44308',
'1333929600:44178',
'1334016000:44176',
'1334102400:44390',
'1334188800:44393',
'1334275200:44451',
'1334361600:44324',
'1334448000:43680',
'1334534400:43122',
'1334620800:42835',
'1334707200:42574',
'1334793600:42574',
'1334880000:42444',
'1334966400:42304',
'1335052800:42042',
'1335139200:41700',
'1335225600:41700',
'1335312000:41161',
'1335398400:40006',
'1335484800:39319',
'1335571200:39386',
'1335657600:38593',
'1335744000:38113',
'1335830400:38171',
'1335916800:38347',
'1336003200:39120',
'1336089600:39120',
'1336176000:38986',
'1336262400:37528',
'1336348800:38420',
'1336435200:39052',
'1336521600:39690',
'1336608000:40004',
'1336694400:40004',
'1336780800:39413',
'1336867200:39912',
'1336953600:40406',
'1337040000:40270',
'1337126400:40498',
'1337212800:40455',
'1337299200:40616',
'1337385600:41037',
'1337472000:41634',
'1337558400:42038',
'1337644800:42038',
'1337731200:41803',
'1337817600:41471',
'1337904000:41454',
'1337990400:41010',
'1338076800:41299',
'1338163200:41125',
'1338249600:40827',
'1338336000:40563',
'1338422400:39985',
'1338508800:39586',
'1338595200:39444',
'1338681600:39405',
'1338768000:39280',
'1338854400:39425',
'1338940800:39308',
'1339027200:38877',
'1339113600:39051',
'1339200000:39354',
'1339286400:39888',
'1339372800:40045',
'1339459200:40181',
'1339545600:40181',
'1339632000:40534',
'1339718400:40663',
'1339804800:40798',
'1339891200:41240',
'1339977600:41556',
'1340064000:41440',
'1340150400:41597',
'1340236800:41820',
'1340323200:41950',
'1340409600:41943',
'1340496000:41119',
'1340582400:40785',
'1340668800:40942',
'1340755200:40945',
'1340841600:41374',
'1340928000:42046',
'1341014400:42304',
'1341100800:42308',
'1341187200:42537',
'1341273600:42791',
'1341360000:43112',
'1341446400:43112',
'1341532800:42769',
'1341619200:43072',
'1341705600:42695',
'1341792000:42866',
'1341878400:42946',
'1341964800:42993',
'1342051200:43080',
'1342137600:43362',
'1342224000:43326',
'1342310400:43834',
'1342396800:43715',
'1342483200:43879',
'1342569600:44162',
'1342656000:44551',
'1342742400:44041',
'1342828800:43888',
'1342915200:43888',
'1343001600:43749',
'1343088000:43884',
'1343174400:43758',
'1343260800:43983',
'1343347200:44450',
'1343433600:44980',
'1343520000:45408',
'1343606400:45334',
'1343692800:45489',
'1343779200:45195',
'1343865600:45372',
'1343952000:45387',
'1344038400:45322',
'1344124800:45322',
'1344211200:45445',
'1344297600:45300',
'1344384000:45044',
'1344470400:45605',
'1344556800:45948',
'1344643200:45910',
'1344729600:45728',
'1344816000:45728',
'1344902400:45800',
'1344988800:45422',
'1345075200:45373',
'1345161600:45325',
'1345248000:45333',
'1345334400:45215',
'1345420800:45719',
'1345507200:44495',
'1345593600:43867',
'1345680000:43591',
'1345766400:43858',
'1345852800:43858',
'1345939200:43994',
'1346025600:44435',
'1346112000:44025',
'1346198400:44025',
'1346284800:43383',
'1346371200:43383',
'1346457600:42985',
'1346544000:42357',
'1346630400:42357',
'1346716800:42297',
'1346803200:42039',
'1346889600:42408',
'1346976000:42610',
'1347062400:42821',
'1347148800:43797',
'1347235200:44436',
'1347321600:44738',
'1347408000:44738',
'1347494400:44316',
'1347580800:45146',
'1347667200:45513',
'1347753600:45513',
'1347840000:45879',
'1347926400:46351',
'1348012800:46351',
'1348099200:46648',
'1348185600:46587',
'1348272000:47348',
'1348358400:47623',
'1348444800:47623',
'1348531200:48293',
'1348617600:49240',
'1348704000:49926',
'1348790400:49926',
'1348876800:50383',
'1348963200:51319',
'1349049600:51619',
'1349136000:51943',
'1349222400:52743',
'1349308800:52760',
'1349395200:52760',
'1349481600:53235',
'1349568000:53528',
'1349654400:53528',
'1349740800:54174',
'1349827200:54174',
'1349913600:54995',
'1350000000:56092',
'1350086400:56460',
'1350172800:56371',
'1350259200:55996',
'1350345600:55996',
'1350432000:56292',
'1350518400:56786',
'1350604800:56786',
'1350691200:56805',
'1350777600:56015',
'1350864000:56083',
'1350950400:56743',
'1351036800:57094',
'1351123200:57094',
'1351209600:57703',
'1351296000:57897',
'1351382400:58004',
'1351468800:58870',
'1351555200:59504',
'1351641600:59422',
'1351728000:59422',
'1351814400:60203',
'1351900800:61315',
'1351987200:61071',
'1352073600:61599',
'1352160000:62172',
'1352246400:62746',
'1352332800:63319',
'1352419200:63892',
'1352505600:64465',
'1352592000:65039',
'1352678400:65612',
'1352764800:66185',
'1352851200:66960',
'1352937600:68559',
'1353024000:69321',
'1353110400:69321',
'1353196800:70132',
'1353283200:71760',
'1353369600:72341',
'1353456000:72341',
'1353542400:72766',
'1353628800:72766',
'1353715200:73401',
'1353801600:74514',
'1353888000:75379',
'1353974400:76121',
'1354060800:76121',
'1354147200:76022',
'1354233600:76022',
'1354320000:75647',
'1354406400:75647',
'1354492800:75720',
'1354579200:75720',
'1354665600:75080',
'1354752000:75080',
'1354838400:75342',
'1354924800:75342',
'1355011200:76247',
'1355097600:76247',
'1355184000:77160',
'1355270400:77160',
'1355356800:76885',
'1355443200:76885',
'1355529600:76972',
'1355616000:76972',
'1355702400:77481',
'1355788800:77481',
'1355875200:76851',
'1355961600:76851',
'1356048000:76910',
'1356134400:76910',
'1356220800:77326',
'1356307200:78229',
'1356393600:78229',
'1356480000:78130',
'1356566400:79015',
'1356652800:79015',
'1356739200:79626',
'1356825600:79626',
'1356912000:80325',
'1356998400:80325',
'1357084800:80018',
'1357171200:80018',
'1357257600:81408',
'1357344000:82081',
'1357430400:82081',
'1357516800:82272',
'1357603200:82272',
'1357689600:82646',
'1357776000:82646',
'1357862400:82646',
'1357948800:83487',
'1358035200:83487',
'1358121600:84520',
'1358208000:84520',
'1358294400:84520',
'1358380800:84874',
'1358467200:84874',
'1358553600:84127',
'1358640000:84127',
'1358726400:83700',
'1358812800:83700',
'1358899200:83562',
'1358985600:83562',
'1359072000:83280',
'1359158400:83280',
'1359244800:82684',
'1359331200:82684',
'1359417600:82684',
'1359504000:82880',
'1359590400:82880',
'1359676800:82729',
'1359763200:82729',
'1359849600:82472',
'1359936000:82472',
'1360022400:82834',
'1360108800:82834',
'1360195200:82107',
'1360281600:82107',
'1360368000:82276',
'1360454400:82276',
'1360540800:81817',
'1360627200:81817',
'1360713600:80836',
'1360800000:80836',
'1360886400:80674',
'1360972800:80674',
'1361059200:79930',
'1361145600:79930',
'1361232000:79357',
'1361318400:78681',
'1361404800:78681',
'1361491200:78073',
'1361577600:78073',
'1361664000:77294',
'1361750400:75626',
'1361836800:75626',
'1361923200:75626',
'1362009600:75563',
'1362096000:75563',
'1362182400:75020',
'1362268800:75020',
'1362355200:74920',
'1362441600:74920',
'1362528000:74595',
'1362614400:74595',
'1362700800:73751',
'1362787200:73751',
'1362873600:73465',
'1362960000:73465',
'1363046400:73591',
'1363132800:73591',
'1363219200:73079',
'1363305600:73079',
'1363392000:72913',
'1363478400:73142',
'1363564800:73142',
'1363651200:72903',
'1363737600:72903',
'1363824000:72838',
'1363910400:72838',
'1363996800:72745',
'1364083200:72745',
'1364169600:71957',
'1364256000:71957',
'1364342400:71112',
'1364428800:71112',
'1364515200:71032',
'1364601600:71032',
'1364688000:71365',
'1364774400:71365',
'1364860800:71506',
'1364947200:71481',
'1365033600:71455',
'1365120000:71430',
'1365206400:71404',
'1365292800:71379',
'1365379200:71353',
'1365465600:71328',
'1365552000:71627',
'1365638400:71627',
'1365724800:71467',
'1365811200:71467',
'1365897600:71082',
'1365984000:71613',
'1366070400:71613',
'1366156800:71764',
'1366243200:71764',
'1366329600:71764',
'1366416000:71111',
'1366502400:71111',
'1366588800:71095',
'1366675200:71095',
'1366761600:71290',
'1366848000:71290',
'1366934400:71290',
'1367020800:70635',
'1367107200:70635',
'1367193600:70471',
'1367280000:70471',
'1367366400:70471',
'1367452800:70026',
'1367539200:70026',
'1367625600:70270',
'1367712000:70270',
'1367798400:70428',
'1367884800:70428',
'1367971200:70428',
'1368057600:70397',
'1368144000:70397',
'1368230400:71448',
'1368316800:71448',
'1368403200:71284',
'1368489600:71284',
'1368576000:71284',
'1368662400:70989',
'1368748800:70989',
'1368835200:70989',
'1368921600:71389',
'1369008000:71389',
'1369094400:72666',
'1369180800:72666',
'1369267200:72666',
'1369353600:74422',
'1369440000:74422',
'1369526400:76534',
'1369612800:76534',
'1369699200:78515',
'1369785600:78515',
'1369872000:81257',
'1369958400:81257',
'1370044800:83716',
'1370131200:83716',
'1370217600:84371',
'1370304000:84371',
'1370390400:86065',
'1370476800:86065',
'1370563200:86065',
'1370649600:86822',
'1370736000:86822',
'1370822400:88763',
'1370908800:88763',
'1370995200:91417',
'1371081600:91417',
'1371168000:94134',
'1371254400:94134',
'1371340800:96960',
'1371427200:100470',
'1371513600:100470',
'1371600000:102747',
'1371686400:102747',
'1371772800:102747',
'1371859200:104343',
'1371945600:104343',
'1372032000:105977',
'1372118400:105977',
'1372204800:104639',
'1372291200:104639',
'1372377600:103624',
'1372464000:103624',
'1372550400:104236',
'1372636800:104236',
'1372723200:102737',
'1372809600:102737',
'1372896000:104089',
'1372982400:104089',
'1373068800:103764',
'1373155200:102758',
'1373241600:102758',
'1373328000:102758',
'1373414400:101203',
'1373500800:100525',
'1373587200:100525',
'1373673600:99795',
'1373760000:99795',
'1373846400:100662',
'1373932800:100662',
'1374019200:100790',
'1374105600:100917',
'1374192000:101045',
'1374278400:101172',
'1374364800:101300',
'1374451200:101427',
'1374537600:101375',
'1374624000:101375',
'1374710400:103963',
'1374796800:103963',
'1374883200:105496',
'1374969600:105496',
'1375056000:108238',
'1375142400:108238',
'1375228800:109036',
'1375315200:109036',
'1375401600:111634',
'1375488000:111634',
'1375574400:111634',
'1375660800:112506',
'1375747200:112506',
'1375833600:112506',
'1375920000:110885',
'1376006400:110885',
'1376092800:110885',
'1376179200:109889',
'1376265600:109889',
'1376352000:109740',
'1376438400:109740',
'1376524800:109740',
'1376611200:108257',
'1376697600:108257',
'1376784000:108257',
'1376870400:108323',
'1376956800:108323',
'1377043200:108323',
'1377129600:109813',
'1377216000:109813',
'1377302400:109813',
'1377388800:111103',
'1377475200:111103',
'1377561600:111103',
'1377648000:111103',
'1377734400:112399',
'1377820800:112399',
'1377907200:112399',
'1377993600:112399',
'1378080000:113514',
'1378166400:113514',
'1378252800:113514',
'1378339200:113514',
'1378425600:115747',
'1378512000:115747',
'1378598400:115747',
'1378684800:115747',
'1378771200:116453',
'1378857600:116453',
'1378944000:116453',
'1379030400:116453',
'1379116800:116716',
'1379203200:116716',
'1379289600:116716',
'1379376000:116716',
'1379462400:116366',
'1379548800:116366',
'1379635200:116366',
'1379721600:116366',
'1379808000:116366',
'1379894400:115608',
'1379980800:115608',
'1380067200:115608',
'1380153600:115608',
'1380240000:115608',
'1380326400:115570',
'1380412800:115570',
'1380499200:115570',
'1380585600:115570',
'1380672000:114927',
'1380758400:114927',
'1380844800:114927',
'1380931200:114927',
'1381017600:115038',
'1381104000:115038',
'1381190400:114583',
'1381276800:114128',
'1381363200:113672',
'1381449600:113217',
'1381536000:112762',
'1381622400:112307',
'1381708800:111851',
'1381795200:111396',
'1381881600:111396',
'1381968000:111396',
'1382054400:109950',
'1382140800:109950',
'1382227200:109950',
'1382313600:109216',
'1382400000:109216',
'1382486400:109216',
'1382572800:109216',
'1382659200:109216',
'1382745600:106088',
'1382832000:106088',
'1382918400:106088',
'1383004800:105822',
'1383091200:105822',
'1383177600:105822',
'1383264000:105822',
'1383350400:105822',
'1383436800:104621',
'1383523200:104621',
'1383609600:104621',
'1383696000:104621',
'1383782400:104253',
'1383868800:104253',
'1383955200:104253',
'1384041600:104253',
'1384128000:103719',
'1384214400:103719',
'1384300800:103719',
'1384387200:103719',
'1384473600:103940',
'1384560000:103940',
'1384646400:103940',
'1384732800:103078',
'1384819200:103078',
'1384905600:103078',
'1384992000:103078',
'1385078400:103078',
'1385164800:101626',
'1385251200:101626',
'1385337600:101626',
'1385424000:101078',
'1385510400:100529',
'1385596800:99981',
'1385683200:99433',
'1385769600:98885',
'1385856000:98336',
'1385942400:97788',
'1386028800:97788',
'1386115200:98207',
'1386201600:98207',
'1386288000:98207',
'1386374400:98207',
'1386460800:97890',
'1386547200:97890',
'1386633600:97890',
'1386720000:99074',
'1386806400:99074',
'1386892800:99074',
'1386979200:97979',
'1387065600:97979',
'1387152000:97979',
'1387238400:97979',
'1387324800:98989',
'1387411200:98989',
'1387497600:98989',
'1387584000:97012',
'1387670400:97012',
'1387756800:97012',
'1387843200:94134',
'1387929600:94134',
'1388016000:94134',
'1388102400:94134',
'1388188800:94426',
'1388275200:94426',
'1388361600:94426',
'1388448000:93235',
'1388534400:93235',
'1388620800:93235',
'1388707200:91483',
'1388793600:91483',
'1388880000:91483',
'1388966400:90985',
'1389052800:90985',
'1389139200:90985',
'1389225600:90985',
'1389312000:89415',
'1389398400:89415',
'1389484800:89415',
'1389571200:89029',
'1389657600:89029',
'1389744000:89029',
'1389830400:89029',
'1389916800:86651',
'1390003200:86651',
'1390089600:86651',
'1390176000:86576',
'1390262400:86576',
'1390348800:86576',
'1390435200:87528',
'1390521600:87528',
'1390608000:87528',
'1390694400:87120',
'1390780800:87120',
'1390867200:87120',
'1390953600:87120',
'1391040000:86895',
'1391126400:86895',
'1391212800:86895',
'1391299200:87243',
'1391385600:87243',
'1391472000:87243',
'1391558400:86995',
'1391644800:86995',
'1391731200:86995',
'1391817600:86412',
'1391904000:86412',
'1391990400:86412',
'1392076800:86412',
'1392163200:85749',
'1392249600:85749',
'1392336000:85749',
'1392422400:84343',
'1392508800:84343',
'1392595200:84343',
'1392681600:84343',
'1392768000:82852',
'1392854400:82852',
'1392940800:82852',
'1393027200:81594',
'1393113600:81594',
'1393200000:81594',
'1393286400:81594',
'1393372800:80538',
'1393459200:80538',
'1393545600:80538',
'1393632000:80285',
'1393718400:80285',
'1393804800:80285',
'1393891200:80285',
'1393977600:80452',
'1394064000:80452',
'1394150400:80452',
'1394236800:80452',
'1394323200:80781',
'1394409600:80781',
'1394496000:80781',
'1394582400:80781',
'1394668800:80449',
'1394755200:80449',
'1394841600:80449',
'1394928000:80580',
'1395014400:80580',
'1395100800:80580',
'1395187200:81638',
'1395273600:81638',
'1395360000:81638',
'1395446400:81638',
'1395532800:83050',
'1395619200:83050',
'1395705600:83050',
'1395792000:83050',
'1395878400:82850',
'1395964800:82850',
'1396051200:82850',
'1396137600:82850',
'1396224000:81577',
'1396310400:81577',
'1396396800:81577',
'1396483200:81577',
'1396569600:81443',
'1396656000:81443',
'1396742400:81443',
'1396828800:80432',
'1396915200:80432',
'1397001600:80432',
'1397088000:80432',
'1397174400:79247',
'1397260800:79247',
'1397347200:79247',
'1397433600:79032',
'1397520000:79032',
'1397606400:79032',
'1397692800:79032',
'1397779200:78195',
'1397865600:78195',
'1397952000:78195',
'1398038400:78195',
'1398124800:77791',
'1398211200:77791',
'1398297600:77791',
'1398384000:77656',
'1398470400:77656',
'1398556800:77656',
'1398643200:77656',
'1398729600:75834',
'1398816000:75834',
'1398902400:75834',
'1398988800:75834',
'1399075200:77183',
'1399161600:77183',
'1399248000:77183',
'1399334400:77183',
'1399420800:76878',
'1399507200:76878',
'1399593600:76878',
'1399680000:76878',
'1399766400:75389',
'1399852800:75389',
'1399939200:75389',
'1400025600:75389',
'1400112000:75069',
'1400198400:75069',
'1400284800:75069',
'1400371200:75069',
'1400457600:73829',
'1400544000:73829',
'1400630400:73829',
'1400716800:73829',
'1400803200:73829',
'1400889600:72239',
'1400976000:72239',
'1401062400:72239',
'1401148800:72070',
'1401235200:72070',
'1401321600:72070',
'1401408000:72070',
'1401494400:73060',
'1401580800:73060',
'1401667200:73060',
'1401753600:73896',
'1401840000:73896',
'1401926400:73896',
'1402012800:73896',
'1402099200:74571',
'1402185600:74571',
'1402272000:74571',
'1402358400:73837',
'1402444800:73837',
'1402531200:73837',
'1402617600:73837',
'1402704000:74153',
'1402790400:74153',
'1402876800:74153',
'1402963200:74081',
'1403049600:74081',
'1403136000:74081',
'1403222400:72110',
'1403308800:72110',
'1403395200:72110',
'1403481600:71349',
'1403568000:71349',
'1403654400:71349',
'1403740800:70571',
'1403827200:70571',
'1403913600:70571',
'1404000000:70542',
'1404086400:70542',
'1404172800:70542',
'1404259200:70439',
'1404345600:70439',
'1404432000:70439',
'1404518400:70698',
'1404604800:70698',
'1404691200:70698',
'1404777600:70698',
'1404864000:71149',
'1404950400:71149',
'1405036800:71149',
'1405123200:71779',
'1405209600:71779',
'1405296000:70893',
'1405382400:70893',
'1405468800:70893',
'1405555200:70349',
'1405641600:70349',
'1405728000:69656',
'1405814400:69656',
'1405900800:69656',
'1405987200:68804',
'1406073600:68804',
'1406160000:68713',
'1406246400:68713',
'1406332800:68713',
'1406419200:69638',
'1406505600:69638',
'1406592000:69638',
'1406678400:69603',
'1406764800:69603',
'1406851200:69603',
'1406937600:69173',
'1407024000:69173',
'1407110400:68579',
'1407196800:68579',
'1407283200:68579',
'1407369600:67570',
'1407456000:67570',
'1407542400:67570',
'1407628800:66593',
'1407715200:66593',
'1407801600:66593',
'1407888000:65641',
'1407974400:65641',
'1408060800:65641',
'1408147200:65356',
'1408233600:65356',
'1408320000:65356',
'1408406400:63467',
'1408492800:63467',
'1408579200:63467',
'1408665600:63491',
'1408752000:63491',
'1408838400:63491',
'1408924800:61667',
'1409011200:61667',
'1409097600:61667',
'1409184000:59537',
'1409270400:59537',
'1409356800:59537',
'1409443200:59537',
'1409529600:58648',
'1409616000:58648',
'1409702400:58648',
'1409788800:58454',
'1409875200:58454',
'1409961600:58454',
'1410048000:58454',
'1410134400:57482',
'1410220800:57482',
'1410307200:57482',
'1410393600:57482',
'1410480000:56912',
'1410566400:56912',
'1410652800:56912',
'1410739200:56871',
'1410825600:56871',
'1410912000:56871',
'1410998400:56871',
'1411084800:55749',
'1411171200:55749',
'1411257600:55749',
'1411344000:55078',
'1411430400:55078',
'1411516800:55078',
'1411603200:54621',
'1411689600:54621',
'1411776000:54621',
'1411862400:54621',
'1411948800:53144',
'1412035200:53144',
'1412121600:53144',
'1412208000:53144',
'1412294400:52913',
'1412380800:52913',
'1412467200:52913',
'1412553600:52913',
'1412640000:51663',
'1412726400:51663',
'1412812800:51663',
'1412899200:51663',
'1412985600:51139',
'1413072000:51139',
'1413158400:51139',
'1413244800:51022',
'1413331200:51022',
'1413417600:51022',
'1413504000:51022',
'1413590400:50824',
'1413676800:50824',
'1413763200:50824',
'1413849600:49677',
'1413936000:49677',
'1414022400:49677',
'1414108800:49677',
'1414195200:49318',
'1414281600:49318',
'1414368000:49318',
'1414454400:48784',
'1414540800:48784',
'1414627200:48784',
'1414713600:48784',
'1414800000:48653',
'1414886400:48653',
'1414972800:48653',
'1415059200:48876',
'1415145600:48876',
'1415232000:48876',
'1415318400:48876',
'1415404800:48937',
'1415491200:48937',
'1415577600:48937',
'1415664000:48937',
'1415750400:48487',
'1415836800:48487',
'1415923200:48487',
'1416009600:48487',
'1416096000:48838',
'1416182400:48838',
'1416268800:48838',
'1416355200:47918',
'1416441600:47918',
'1416528000:47918',
'1416614400:46518',
'1416700800:46518',
'1416787200:46518',
'1416873600:45008',
'1416960000:45008',
'1417046400:45008',
'1417132800:44062',
'1417219200:44062',
'1417305600:44062',
'1417392000:42777',
'1417478400:42777',
'1417564800:42777',
'1417651200:42777',
'1417737600:42592',
'1417824000:42592',
'1417910400:42636',
'1417996800:42636',
'1418083200:42636',
'1418169600:42636',
'1418256000:42511',
'1418342400:42511',
'1418428800:42511',
'1418515200:42161',
'1418601600:42161',
'1418688000:42161',
'1418774400:42161',
'1418860800:40886',
'1418947200:40886',
'1419033600:40886',
'1419120000:40886',
'1419206400:39873',
'1419292800:39873',
'1419379200:39873',
'1419465600:39380',
'1419552000:39380',
'1419638400:39380',
'1419724800:39380',
'1419811200:38239',
'1419897600:38239',
'1419984000:38239',
'1420070400:37570',
'1420156800:37570',
'1420243200:37570',
'1420329600:37342',
'1420416000:37342',
'1420502400:37342',
'1420588800:37365',
'1420675200:37365',
'1420761600:37365',
'1420848000:36921',
'1420934400:36921',
'1421020800:37503',
'1421107200:37503',
'1421193600:37503',
'1421280000:37503',
'1421366400:37814',
'1421452800:37814',
'1421539200:37814',
'1421625600:37668',
'1421712000:37668',
'1421798400:37668',
'1421884800:37668',
'1421971200:38129',
'1422057600:38129',
'1422144000:38129',
'1422230400:37756',
'1422316800:37756',
'1422403200:37756',
'1422489600:37756',
'1422576000:37755',
'1422662400:37755',
'1422748800:37755',
'1422835200:37381',
'1422921600:37381',
'1423008000:37381',
'1423094400:37381',
'1423180800:36808',
'1423267200:36808',
'1423353600:36808',
'1423440000:37355',
'1423526400:37355',
'1423612800:37355',
'1423699200:37355',
'1423785600:38291',
'1423872000:38291',
'1423958400:38291',
'1424044800:38451',
'1424131200:38451',
'1424217600:38451',
'1424304000:38822',
'1424390400:38822',
'1424476800:38822',
'1424563200:39112',
'1424649600:39112',
'1424736000:39112',
'1424822400:39112',
'1424908800:38768',
'1424995200:38768',
'1425081600:38768',
'1425168000:38768',
'1425254400:39086',
'1425340800:39086',
'1425427200:39086',
'1425513600:39086',
'1425600000:38879',
'1425686400:38879',
'1425772800:38879',
'1425859200:38879',
'1425945600:38875',
'1426032000:38875',
'1426118400:38875',
'1426204800:38875',
'1426291200:38855',
'1426377600:38855',
'1426464000:38855',
'1426550400:38855',
'1426636800:39222',
'1426723200:39222',
'1426809600:39222',
'1426896000:39222',
'1426982400:39222',
'1427068800:39553',
'1427155200:39553',
'1427241600:39553',
'1427328000:39553',
'1427414400:39553',
'1427500800:39861',
'1427587200:39861',
'1427673600:39861',
'1427760000:39861',
'1427846400:39928',
'1427932800:39928',
'1428019200:39928',
'1428105600:39928',
'1428192000:39928',
'1428278400:39961',
'1428364800:39961',
'1428451200:39961',
'1428537600:39961',
'1428624000:40532',
'1428710400:40532',
'1428796800:40532',
'1428883200:40532',
'1428969600:40532',
'1429056000:40064',
'1429142400:40064',
'1429228800:40064',
'1429315200:40064',
'1429401600:40064',
'1429488000:40635',
'1429574400:40635',
'1429660800:40635',
'1429747200:40635',
'1429833600:40635',
'1429920000:40635',
'1430006400:40940',
'1430092800:40940',
'1430179200:40940',
'1430265600:40940',
'1430352000:40940',
'1430438400:40940',
'1430524800:40375',
'1430611200:40375',
'1430697600:40375',
'1430784000:40375',
'1430870400:40375',
'1430956800:40253',
'1431043200:40253',
'1431129600:40253',
'1431216000:40253',
'1431302400:40639',
'1431388800:40639',
'1431475200:40639',
'1431561600:40639',
'1431648000:40639',
'1431734400:40441',
'1431820800:40441',
'1431907200:40441',
'1431993600:40441',
'1432080000:40776',
'1432166400:40776',
'1432252800:40776',
'1432339200:40776',
'1432425600:41159',
'1432512000:41159',
'1432598400:41159',
'1432684800:41159',
'1432771200:40994',
'1432857600:40994',
'1432944000:40994',
'1433030400:40994',
'1433116800:40994',
'1433203200:39953',
'1433289600:39953',
'1433376000:39953',
'1433462400:39953',
'1433548800:39953',
'1433635200:39271',
'1433721600:39271',
'1433808000:39271',
'1433894400:39271',
'1433980800:38250',
'1434067200:38250',
'1434153600:38250',
'1434240000:38250',
'1434326400:36856',
'1434412800:36856',
'1434499200:36856',
'1434585600:36856',
'1434672000:37330',
'1434758400:37330',
'1434844800:37330',
'1434931200:37330',
'1435017600:37949',
'1435104000:37949',
'1435190400:37949',
'1435276800:37949',
'1435363200:37949',
'1435449600:38505',
'1435536000:38505',
'1435622400:38505',
'1435708800:38505',
'1435795200:38366',
'1435881600:38366',
'1435968000:38366',
'1436054400:38366',
'1436140800:38366',
'1436227200:38428',
'1436313600:38428',
'1436400000:38428',
'1436486400:38428',
'1436572800:38428',
'1436659200:38428',
'1436745600:38158',
'1436832000:38158',
'1436918400:38158',
'1437004800:38158',
'1437091200:38158',
'1437177600:38158',
'1437264000:38273',
'1437350400:38273',
'1437436800:38273',
'1437523200:38273',
'1437609600:38273',
'1437696000:37435',
'1437782400:37435',
'1437868800:37435',
'1437955200:37435',
'1438041600:37079',
'1438128000:37079',
'1438214400:37079',
'1438300800:37079',
'1438387200:37251',
'1438473600:37251',
'1438560000:37251',
'1438646400:37251',
'1438732800:37251',
'1438819200:37578',
'1438905600:37578',
'1438992000:37578',
'1439078400:37578',
'1439164800:37578',
'1439251200:37785',
'1439337600:37785',
'1439424000:37785',
'1439510400:37785',
'1439596800:37785',
'1439683200:37785',
'1439856000:38159',
'1439942400:38159',
'1440115200:38159',
'1440201600:38159',
'1440288000:38636',
'1440374400:38636',
'1440460800:38636',
'1440547200:38636',
'1440633600:38636',
'1440720000:38636',
'1440806400:39074',
'1440892800:39074',
'1440979200:39074',
'1441065600:39074',
'1441152000:39074',
'1441238400:39074',
'1441324800:39103',
'1441411200:39103',
'1441497600:39103',
'1441670400:39103',
'1441756800:39523',
'1441843200:39523',
'1441843200:39523',
'1441929600:39523',
'1442016000:39523',
'1442102400:39523',
'1442188800:39523',
'1442275200:39521',
'1442361600:39521',
'1442448000:39521',
'1442534400:39521',
'1442620800:39521',
'1442707200:39521',
'1442793600:39521',
'1442880000:39798',
'1442966400:39798',
'1443052800:39798',
'1443139200:39798',
'1443225600:39798',
'1443312000:39798',
'1443398400:39798',
'1443484800:40293',
'1443571200:40293',
'1443657600:40293',
'1443744000:40293',
'1443830400:40293',
'1443916800:40293',
'1444176000:41108',
'1444348800:41108',
'1444521600:41108',
'1444608000:41514',
'1444694400:41514',
'1444780800:41514',
'1444867200:41514',
'1444953600:41514',
'1445040000:41514',
'1445126400:41514',
'1445212800:41514',
'1445299200:41947',
'1445472000:41947',
'1445558400:41947',
'1445644800:41947',
'1445731200:42515',
'1445817600:42515',
'1445904000:42515',
'1445990400:42515',
'1446076800:42515',
'1446163200:42515',
'1446249600:42955',
'1446336000:42955',
'1446422400:42955',
'1446422400:42955',
'1446508800:42955',
'1446595200:42955',
'1446681600:42955',
'1446768000:43312',
'1446854400:43312',
'1446940800:43312',
'1447027200:43312',
'1447027200:43312',
'1447113600:43312',
'1447200000:43312',
'1447286400:43461',
'1447372800:43461',
'1447459200:43461',
'1447545600:43461',
'1447632000:43461',
'1447718400:43461',
'1447804800:43461',
'1447977600:44136',
'1448064000:44136',
'1448150400:44136',
'1448236800:44136',
'1448236800:44136',
'1448323200:44136',
'1448409600:44773',
'1448496000:44773',
'1448582400:44773',
'1448668800:44773',
'1448755200:44773',
'1448841600:44773',
'1448928000:44731',
'1449014400:44731',
'1449100800:44731',
'1449187200:44731',
'1449273600:44731',
'1449360000:44731',
'1449446400:44731',
'1449532800:44279',
'1449619200:44279',
'1449705600:44279',
'1449792000:44279',
'1449878400:44279',
'1449964800:43966',
'1450051200:43966',
'1450137600:43966',
'1450224000:43966',
'1450310400:43966',
'1450396800:43966',
'1450483200:43486',
'1450569600:43486',
'1450656000:43486',
'1450742400:43486',
'1450828800:43486',
'1450915200:43818',
'1451001600:43818',
'1451088000:43818',
'1451174400:43818',
'1451260800:43818',
'1451347200:43937',
'1451433600:43937',
'1451520000:43937',
'1451606400:43937',
'1451692800:43937',
'1451779200:43597',
'1451865600:43597',
'1452124800:43597',
'1452211200:43597',
'1452297600:43597',
'1452384000:43359',
'1452470400:43359',
'1452556800:43359',
'1452643200:43359',
'1452729600:43359',
'1452816000:43359',
'1452902400:43350',
'1452988800:43350',
'1453075200:43350',
'1453248000:43350',
'1453334400:43350',
'1453507200:43513',
'1453593600:43513',
'1453680000:43513',
'1453766400:43513',
'1453852800:43459',
'1453939200:43459',
'1454025600:43459',
'1454112000:43459',
'1454198400:43459',
'1454284800:43047',
'1454371200:43047',
'1454371200:43047',
'1454457600:43047',
'1454544000:43047',
'1454630400:43047',
'1454716800:42617',
'1454803200:42617',
'1454889600:42617',
'1454976000:42617',
'1455062400:42617',
'1455148800:42617',
'1455235200:42762',
'1455321600:42762',
'1455408000:42762',
'1455580800:42762',
'1455753600:42776',
'1455840000:42776',
'1455926400:42776',
'1456012800:42776',
'1456099200:42776',
'1456185600:42776',
'1456272000:42854',
'1456358400:42854',
'1456444800:42854',
'1456531200:42854',
'1456617600:42854',
'1456704000:42854',
'1456790400:42783',
'1456876800:42783',
'1456963200:42783',
'1457049600:42783',
'1457136000:42783',
'1457222400:42783',
'1457308800:42937',
'1457481600:42937',
'1457568000:42937',
'1457654400:42937',
'1457740800:42937',
'1457827200:42861',
'1457913600:42861',
'1458000000:42861',
'1458086400:42861',
'1458259200:42861',
'1458345600:42861',
'1458432000:43048',
'1458518400:43048',
'1458777600:43048',
'1458864000:43048',
'1458950400:43063',
'1459036800:43063',
'1459123200:43063',
'1459209600:43063',
'1459296000:43063',
'1459468800:43436',
'1459555200:43436',
'1459641600:43436',
'1459728000:43436',
'1459814400:43436',
'1459900800:43436',
'1459987200:43581',
'1460073600:43581',
'1460160000:43581',
'1460246400:43581',
'1460332800:43581',
'1460419200:43581',
'1460505600:43581',
'1460592000:43616',
'1460678400:43616',
'1460764800:43616',
'1460851200:43616',
'1460937600:43616',
'1461024000:43616',
'1461110400:43616',
'1461196800:43009',
'1461283200:43009',
'1461369600:43009',
'1461456000:43009',
'1461542400:43009',
'1461628800:43009',
'1461715200:43185',
'1461801600:43185',
'1461888000:43185',
'1461974400:43185',
'1462060800:43185',
'1462147200:42860',
'1462233600:42860',
'1462320000:42860',
'1462406400:42860',
'1462492800:42860',
'1462579200:42860',
'1462665600:42860',
'1462752000:42547',
'1462838400:42547',
'1462924800:42547',
'1463011200:42547',
'1463097600:42547',
'1463184000:42547',
'1463356800:43167',
'1463443200:43167',
'1463529600:43167',
'1463616000:43167',
'1463702400:43167',
'1463788800:43167',
'1463875200:43167',
'1463961600:43167',
'1464048000:43424',
'1464134400:43424',
'1464393600:43424',
'1464480000:43424',
'1464566400:43572',
'1464652800:43572',
'1464739200:43572',
'1464825600:43572',
'1464912000:43572',
'1464998400:43572',
'1465084800:42995',
'1465171200:42995',
'1465257600:42995',
'1465344000:42995',
'1465948800:42303',
'1466035200:42303',
'1466121600:41988',
'1466208000:41988',
'1466294400:41988',
'1466380800:41988',
'1466553600:41988',
'1466640000:41550',
'1466726400:41550',
'1466812800:41550',
'1466899200:41550',
'1466985600:41550',
'1467072000:41550',
'1467158400:41425',
'1467244800:41425',
'1467417600:41425',
'1467504000:41425',
'1467590400:41425',
'1467676800:41043',
'1467763200:41043',
'1467849600:41043',
'1467936000:41043',
'1468022400:41043',
'1468108800:41043',
'1468195200:40416',
'1468281600:40416',
'1468713600:40416',
'1468886400:39713',
'1469318400:39713',
'1469404800:39713',
'1470009600:38920',
'1470096000:39131',
'1470182400:39131',
'1470268800:39131',
'1470355200:39131',
'1470441600:39131',
'1470528000:39131',
'1470614400:39131',
'1470700800:39131',
'1470787200:38925',
'1470873600:38925',
'1470960000:38925',
'1471046400:38925',
'1471132800:38925',
'1471219200:38925',
'1471305600:38925',
'1471478400:38977',
'1471564800:38977',
'1471651200:38977',
'1471737600:38977',
'1471824000:38977',
'1471910400:38977',
'1471996800:38977',
'1472083200:38977',
'1472169600:39181',
'1472256000:39181',
'1472428800:39181',
'1472601600:39181',
'1472688000:39181',
'1472774400:39181',
'1472860800:39355',
'1472947200:39355',
'1473033600:39355',
'1473120000:39355',
'1473206400:39355',
'1473292800:39355',
'1473379200:39355',
'1473465600:39355',
'1473552000:39355',
'1473638400:39378',
'1473724800:39378',
'1473811200:39378',
'1473897600:39378',
'1473984000:39378',
'1474070400:39378',
'1474156800:39378',
'1474243200:39378',
'1474329600:39378',
'1474761600:39560',
'1474848000:39560',
'1474934400:39560',
'1475020800:39560',
'1475107200:39560',
'1475280000:39194',
'1475366400:39194',
'1475452800:39194',
'1475539200:39194',
'1475625600:38338',
'1475712000:38338',
'1475798400:38338',
'1475971200:37027',
'1476057600:37027',
'1476144000:35725',
'1476230400:35725',
'1476316800:35725',
'1476403200:35725',
'1476489600:35725',
'1476662400:35773',
'1476748800:35773',
'1476835200:35773',
'1476921600:35773',
'1477008000:35773',
'1477094400:35773',
'1477180800:35773',
'1477267200:36390',
'1477353600:36390',
'1477440000:36390',
'1477526400:36390',
'1477612800:36390',
'1477699200:36390',
'1477785600:36390',
'1477872000:36390',
'1477958400:36390',
'1478044800:36735',
'1478131200:36735',
'1478217600:36735',
'1478304000:36735',
'1478390400:36735',
'1478476800:36735',
'1478563200:36735',
'1478649600:36735',
'1478736000:36735',
'1478908800:37598',
'1478995200:37598',
'1479427200:37598',
'1479513600:37598',
'1479600000:38088',
'1479686400:38088',
'1479772800:38088',
'1479945600:38088',
'1480032000:38088',
'1480118400:38088',
'1480204800:38088',
'1480291200:38088',
'1480377600:38727',
'1480464000:38727',
'1480550400:38727',
'1480723200:38727',
'1480809600:38727',
'1480896000:38727',
'1480982400:39290',
'1481068800:39290',
'1481155200:39290',
'1481241600:39290',
'1481328000:39290',
'1481414400:39290',
'1481500800:39290',
'1481587200:40855',
'1481673600:40855',
'1481760000:40855',
'1481846400:40855',
'1481932800:40855',
'1482019200:40855',
'1482105600:40855',
'1482192000:42620',
'1482278400:42620',
'1482364800:42620',
'1482451200:42620',
'1482537600:42620',
'1482624000:42620',
'1482883200:42275',
'1482969600:42275',
'1483056000:42275',
'1483142400:42275',
'1483228800:42275',
'1483315200:42275',
'1483401600:41676',
'1483488000:41676',
'1483574400:41676',
'1483660800:41676',
'1483747200:41676',
'1483833600:41676',
'1483920000:41676',
'1484006400:41676',
'1484092800:42978',
'1484179200:42978',
'1484265600:42978',
'1484352000:42978',
'1484438400:42978',
'1484524800:42978',
'1484611200:42978',
'1484697600:43389',
'1484784000:43389',
'1484870400:43389',
'1484956800:43389',
'1485043200:43389',
'1485129600:43389',
'1485216000:43389',
'1485302400:43389',
'1485388800:44115',
'1485475200:44115',
'1485561600:44115',
'1485648000:44115',
'1485734400:44115',
'1485820800:44115',
'1485907200:44115',
'1486080000:43964',
'1486166400:43964',
'1486252800:43964',
'1486425600:43964',
'1486598400:43964',
'1486684800:43176',
'1486857600:43176',
'1486944000:43176',
'1487030400:43176',
'1487203200:43176',
'1487289600:43176',
'1487376000:42201',
'1487462400:42201',
'1487548800:42201',
'1487635200:42201',
'1487721600:42201',
'1487894400:42201',
'1487980800:42201',
'1488153600:41259',
'1488240000:41259',
'1488326400:41259',
'1488499200:41259',
'1488585600:41259',
'1488758400:40185',
'1488931200:40185',
'1489017600:40185',
'1489190400:40185',
'1489363200:40185',
'1489449600:40185',
'1489622400:39975',
'1489795200:39975',
'1489968000:39975',
'1490140800:39975',
'1490313600:39389',
'1490400000:39389',
'1490572800:39389',
'1490659200:39389',
'1490745600:39289',
'1490918400:39289',
'1491091200:39289',
'1491264000:39639',
'1491350400:39639',
'1491436800:39639',
'1491609600:39639',
'1491782400:40790',
'1491868800:40790',
'1492041600:40790',
'1492214400:40790',
'1492387200:41214',
'1492473600:41214',
'1492473600:41214',
'1492646400:41214',
'1492819200:41214',
'1492992000:42321',
'1493078400:42321',
'1493251200:42321',
'1493424000:42321',
'1493596800:42119',
'1493769600:42119',
'1493856000:42119',
'1494028800:42119',
'1494201600:41580',
'1494374400:41580',
'1494547200:41580',
'1494633600:41580',
'1494806400:41510',
'1494892800:41510',
'1495065600:41510',
'1495152000:41510',
'1495238400:41510',
'1495324800:41510',
'1495411200:41510',
'1495584000:40178',
'1495670400:40178',
'1495843200:40178',
'1495929600:40178',
'1496016000:40178',
'1496188800:39265',
'1496275200:39265',
'1496448000:39265',
'1496534400:39265',
'1496620800:37991',
'1496793600:37991',
'1496880000:37991',
'1497052800:37991',
'1497139200:37991',
'1497225600:37295',
'1497312000:37295',
'1497484800:37295',
'1497657600:37295',
'1497830400:36782',
'1497916800:36782',
'1498003200:36782',
'1498089600:36782',
'1498262400:36782',
'1498348800:37285',
'1498521600:37285',
'1498694400:37285',
'1499126400:36799',
'1499299200:36799',
'1499472000:36799',
'1499644800:36799',
'1499817600:37162',
'1499990400:37162',
'1500076800:37162',
'1500249600:37162',
'1500422400:37162',
'1500595200:36881',
'1500768000:36881',
'1500940800:36881',
'1501027200:36881',
'1501200000:36829',
'1501372800:36829',
'1501459200:36829',
'1501632000:36829',
'1501804800:36829',
'1501891200:36829',
'1502064000:37571',
'1502236800:37571',
'1502409600:37571',
'1502496000:37571',
'1502668800:37571',
'1502755200:37571',
'1502928000:37149',
'1503100800:37149',
'1503187200:37149',
'1503360000:37149',
'1503446400:37149',
'1503619200:37420',
'1503878400:37420',
'1504051200:37420',
'1504224000:37420',
'1504396800:37519',
'1504569600:37519',
'1504742400:37519',
'1504915200:37519',
'1505088000:37148',
'1505174400:37148',
'1505347200:37148',
'1505520000:37148',
'1505692800:37148',
'1506211200:37081',
'1506384000:37081',
'1506470400:37081',
'1506643200:37081',
'1506729600:37081',
'1506816000:36585',
'1506902400:36585',
'1506988800:36585',
'1506988800:36585',
'1507161600:36585',
'1507248000:36738',
'1507420800:36738',
'1507593600:36738',
'1507766400:36724',
'1507939200:36724',
'1508025600:36724',
'1508198400:36724',
'1508284800:36724',
'1508457600:37012',
'1508544000:37012',
'1508716800:37012',
'1508889600:37012',
'1508976000:37012',
'1509062400:37012',
'1509235200:37012',
'1509321600:37331',
'1509494400:37331',
'1509667200:37331',
'1509840000:37331',
'1509926400:37331',
'1510099200:37331',
'1510272000:37751',
'1510444800:37751',
'1510531200:37751',
'1510704000:37751',
'1510876800:37751',
'1511049600:37751',
'1511136000:37751',
'1511308800:38234',
'1511395200:38234',
'1511568000:38234',
'1511654400:38234',
'1511740800:38234',
'1511913600:38234',
'1512000000:38234',
'1512172800:38234',
'1512259200:38718',
'1512345600:38718',
'1512518400:38718',
'1512691200:38718',
'1512864000:38718',
'1513036800:38718',
'1513209600:39361',
'1513382400:39361'
}