FANDOM


return {
    '1211241600:379000',
    '1211328000:380600',
    '1211414400:383000',
    '1211500800:383000',
    '1211587200:386400',
    '1211673600:386400',
    '1211760000:390400',
    '1211846400:390400',
    '1211932800:393500',
    '1212019200:393500',
    '1212105600:399900',
    '1212192000:399900',
    '1212278400:401100',
    '1212364800:402200',
    '1212451200:404400',
    '1212537600:404700',
    '1212624000:406600',
    '1212710400:407000',
    '1212796800:399400',
    '1212883200:393800',
    '1212969600:378800',
    '1213056000:378800',
    '1213142400:370400',
    '1213228800:364100',
    '1213315200:360300',
    '1213401600:362700',
    '1213488000:363000',
    '1213574400:363000',
    '1213660800:363100',
    '1213747200:364800',
    '1213833600:373700',
    '1213920000:379500',
    '1214006400:379500',
    '1214092800:386000',
    '1214179200:397400',
    '1214265600:397400',
    '1214352000:402500',
    '1214438400:406700',
    '1214524800:408300',
    '1214611200:405600',
    '1214697600:402600',
    '1214784000:397900',
    '1214870400:389900',
    '1214956800:372600',
    '1215043200:372600',
    '1215129600:364800',
    '1215216000:358700',
    '1215302400:357500',
    '1215388800:355200',
    '1215475200:363000',
    '1215561600:364500',
    '1215648000:364500',
    '1215734400:367400',
    '1215820800:369400',
    '1215907200:373100',
    '1215993600:380800',
    '1216080000:380800',
    '1216166400:384600',
    '1216252800:386900',
    '1216339200:386600',
    '1216425600:384300',
    '1216512000:378300',
    '1216598400:376900',
    '1216684800:376900',
    '1216771200:374400',
    '1216857600:373800',
    '1216944000:371700',
    '1217030400:371700',
    '1217116800:374100',
    '1217203200:383600',
    '1217289600:393100',
    '1217376000:393100',
    '1217462400:399200',
    '1217548800:399200',
    '1217635200:400700',
    '1217721600:405700',
    '1217808000:407100',
    '1217894400:404100',
    '1217980800:404100',
    '1218067200:401200',
    '1218153600:401900',
    '1218240000:405100',
    '1218326400:407300',
    '1218412800:409200',
    '1218499200:410100',
    '1218585600:407300',
    '1218672000:406900',
    '1218758400:408800',
    '1218844800:412700',
    '1218931200:415700',
    '1219017600:420100',
    '1219104000:418100',
    '1219190400:419100',
    '1219276800:419100',
    '1219363200:419500',
    '1219449600:412500',
    '1219536000:412500',
    '1219622400:414800',
    '1219708800:415000',
    '1219795200:412500',
    '1219881600:409400',
    '1219968000:409400',
    '1220054400:404100',
    '1220140800:404900',
    '1220227200:404900',
    '1220313600:406900',
    '1220400000:406200',
    '1220486400:425300',
    '1220572800:438100',
    '1220659200:438100',
    '1220745600:433500',
    '1220832000:427500',
    '1220918400:427500',
    '1221004800:422300',
    '1221091200:426000',
    '1221177600:432600',
    '1221264000:434700',
    '1221350400:431600',
    '1221436800:428500',
    '1221523200:428500',
    '1221609600:427700',
    '1221696000:451900',
    '1221782400:456700',
    '1221868800:457500',
    '1221955200:457500',
    '1222041600:450100',
    '1222128000:446200',
    '1222214400:442200',
    '1222300800:438200',
    '1222387200:435600',
    '1222473600:427500',
    '1222560000:427500',
    '1222646400:431900',
    '1222732800:425900',
    '1222819200:413800',
    '1222905600:401500',
    '1222992000:392500',
    '1223078400:378900',
    '1223164800:378900',
    '1223251200:377400',
    '1223337600:381400',
    '1223424000:386800',
    '1223510400:386800',
    '1223596800:391300',
    '1223683200:394900',
    '1223769600:399400',
    '1223856000:399400',
    '1223942400:397600',
    '1224028800:393100',
    '1224115200:381100',
    '1224201600:368700',
    '1224288000:347100',
    '1224374400:342800',
    '1224460800:342800',
    '1224547200:338600',
    '1224633600:335800',
    '1224720000:343100',
    '1224806400:343100',
    '1224892800:349300',
    '1224979200:349300',
    '1225065600:347700',
    '1225152000:342400',
    '1225238400:336300',
    '1225324800:330300',
    '1225411200:327500',
    '1225497600:327800',
    '1225584000:333800',
    '1225670400:342600',
    '1225756800:345900',
    '1225843200:345900',
    '1225929600:347400',
    '1226016000:346700',
    '1226102400:345600',
    '1226188800:344400',
    '1226275200:344700',
    '1226361600:346400',
    '1226448000:348900',
    '1226534400:352300',
    '1226620800:355800',
    '1226707200:360800',
    '1226793600:369300',
    '1226880000:373500',
    '1226966400:378600',
    '1227052800:378600',
    '1227139200:380800',
    '1227225600:379200',
    '1227312000:379200',
    '1227398400:379300',
    '1227484800:383000',
    '1227571200:387100',
    '1227657600:387100',
    '1227744000:390600',
    '1227830400:394900',
    '1227916800:394900',
    '1228003200:393500',
    '1228089600:389800',
    '1228176000:385400',
    '1228262400:385400',
    '1228348800:383800',
    '1228435200:384400',
    '1228521600:385200',
    '1228608000:384000',
    '1228694400:381600',
    '1228780800:381600',
    '1228867200:380200',
    '1228953600:379700',
    '1229040000:379700',
    '1229126400:381100',
    '1229212800:381200',
    '1229299200:382400',
    '1229385600:383200',
    '1229472000:381000',
    '1229558400:376800',
    '1229644800:374800',
    '1229731200:374800',
    '1229817600:372200',
    '1229904000:370700',
    '1229990400:372400',
    '1230076800:375500',
    '1230163200:375500',
    '1230249600:377800',
    '1230336000:377800',
    '1230422400:373000',
    '1230508800:371300',
    '1230595200:372400',
    '1230681600:374800',
    '1230768000:374800',
    '1230854400:378300',
    '1230940800:378500',
    '1231027200:377800',
    '1231113600:376400',
    '1231200000:375500',
    '1231286400:378400',
    '1231372800:380600',
    '1231459200:381900',
    '1231545600:379200',
    '1231632000:379200',
    '1231718400:377800',
    '1231804800:379800',
    '1231891200:379800',
    '1231977600:380100',
    '1232064000:380200',
    '1232150400:380100',
    '1232236800:384300',
    '1232323200:384300',
    '1232409600:384200',
    '1232496000:384000',
    '1232582400:384000',
    '1232668800:385700',
    '1232755200:385700',
    '1232841600:386800',
    '1232928000:386800',
    '1233014400:387900',
    '1233100800:388700',
    '1233187200:388700',
    '1233273600:389500',
    '1233360000:390700',
    '1233446400:392000',
    '1233532800:392000',
    '1233619200:392700',
    '1233705600:393700',
    '1233792000:394200',
    '1233878400:393600',
    '1233964800:393900',
    '1234051200:393900',
    '1234137600:393200',
    '1234224000:390900',
    '1234310400:390900',
    '1234396800:390100',
    '1234483200:389200',
    '1234569600:387300',
    '1234656000:385900',
    '1234742400:385700',
    '1234828800:382800',
    '1234915200:382800',
    '1235001600:378900',
    '1235088000:378900',
    '1235174400:379200',
    '1235260800:379200',
    '1235347200:380500',
    '1235433600:382000',
    '1235520000:382600',
    '1235606400:382800',
    '1235692800:384300',
    '1235779200:384500',
    '1235865600:383700',
    '1235952000:382700',
    '1236038400:381300',
    '1236124800:380000',
    '1236211200:380000',
    '1236297600:377900',
    '1236384000:376100',
    '1236470400:371100',
    '1236556800:367300',
    '1236643200:365200',
    '1236729600:365200',
    '1236816000:364300',
    '1236902400:365800',
    '1236988800:365800',
    '1237075200:368000',
    '1237161600:369800',
    '1237248000:371000',
    '1237334400:372100',
    '1237420800:372100',
    '1237507200:370800',
    '1237593600:368900',
    '1237680000:367300',
    '1237766400:367500',
    '1237852800:370300',
    '1237939200:378500',
    '1238025600:379100',
    '1238112000:373200',
    '1238198400:373200',
    '1238284800:371200',
    '1238371200:371800',
    '1238457600:372200',
    '1238544000:371900',
    '1238630400:372100',
    '1238716800:372100',
    '1238803200:371300',
    '1238889600:370100',
    '1238976000:370100',
    '1239062400:369500',
    '1239148800:369600',
    '1239235200:369200',
    '1239321600:368700',
    '1239408000:369000',
    '1239494400:369500',
    '1239580800:369500',
    '1239667200:369500',
    '1239753600:368300',
    '1239840000:368400',
    '1239926400:368400',
    '1240012800:368000',
    '1240099200:366700',
    '1240185600:366700',
    '1240272000:366800',
    '1240358400:365500',
    '1240444800:363500',
    '1240531200:363400',
    '1240617600:362500',
    '1240704000:363500',
    '1240790400:364300',
    '1240876800:365400',
    '1240963200:366800',
    '1241049600:367400',
    '1241136000:367400',
    '1241222400:366700',
    '1241308800:366300',
    '1241395200:366300',
    '1241481600:365700',
    '1241568000:365900',
    '1241654400:364800',
    '1241740800:363100',
    '1241827200:363100',
    '1241913600:362100',
    '1242000000:360500',
    '1242086400:359600',
    '1242172800:357800',
    '1242259200:353300',
    '1242345600:350400',
    '1242432000:350400',
    '1242518400:347400',
    '1242604800:345600',
    '1242691200:342600',
    '1242777600:340800',
    '1242864000:338600',
    '1242950400:337000',
    '1243036800:337300',
    '1243123200:336800',
    '1243209600:338200',
    '1243296000:339000',
    '1243382400:339000',
    '1243468800:341100',
    '1243555200:341100',
    '1243641600:343400',
    '1243728000:346700',
    '1243814400:347800',
    '1243900800:345300',
    '1243987200:345300',
    '1244073600:344100',
    '1244160000:342500',
    '1244246400:342500',
    '1244332800:339900',
    '1244419200:338700',
    '1244505600:338400',
    '1244592000:338900',
    '1244678400:339700',
    '1244764800:340800',
    '1244851200:340800',
    '1244937600:343400',
    '1245024000:344500',
    '1245110400:345300',
    '1245196800:346600',
    '1245283200:346400',
    '1245369600:346400',
    '1245456000:345500',
    '1245542400:343800',
    '1245628800:343800',
    '1245715200:344000',
    '1245801600:346800',
    '1245888000:348400',
    '1245974400:348400',
    '1246060800:349400',
    '1246147200:350900',
    '1246233600:350900',
    '1246320000:351800',
    '1246406400:352800',
    '1246492800:355200',
    '1246579200:356900',
    '1246665600:361100',
    '1246752000:361100',
    '1246838400:365600',
    '1246924800:372100',
    '1247011200:375700',
    '1247097600:375700',
    '1247184000:377900',
    '1247270400:380700',
    '1247356800:380700',
    '1247443200:382500',
    '1247529600:382100',
    '1247616000:381300',
    '1247702400:380600',
    '1247788800:377100',
    '1247875200:377200',
    '1247961600:386300',
    '1248048000:386300',
    '1248134400:392800',
    '1248220800:402900',
    '1248307200:402900',
    '1248393600:409400',
    '1248480000:414500',
    '1248566400:417600',
    '1248652800:422900',
    '1248739200:422900',
    '1248825600:427400',
    '1248912000:427400',
    '1248998400:432100',
    '1249084800:438000',
    '1249171200:443200',
    '1249257600:447900',
    '1249344000:451600',
    '1249430400:454200',
    '1249516800:457300',
    '1249603200:459100',
    '1249689600:459600',
    '1249776000:457900',
    '1249862400:456000',
    '1249948800:453800',
    '1250035200:455000',
    '1250121600:458500',
    '1250208000:461300',
    '1250294400:464100',
    '1250380800:472500',
    '1250467200:472500',
    '1250553600:479900',
    '1250640000:482500',
    '1250726400:482500',
    '1250812800:486100',
    '1250899200:486100',
    '1250985600:486000',
    '1251072000:484600',
    '1251158400:481300',
    '1251244800:481300',
    '1251331200:481200',
    '1251417600:481200',
    '1251504000:482000',
    '1251590400:481200',
    '1251676800:481900',
    '1251763200:483700',
    '1251849600:484400',
    '1251936000:484700',
    '1252022400:484700',
    '1252108800:486200',
    '1252195200:486500',
    '1252281600:485200',
    '1252368000:485200',
    '1252454400:484900',
    '1252540800:483800',
    '1252627200:483000',
    '1252713600:481500',
    '1252800000:478700',
    '1252886400:475500',
    '1252972800:474100',
    '1253059200:469500',
    '1253145600:469300',
    '1253232000:469300',
    '1253318400:470700',
    '1253404800:472500',
    '1253491200:475200',
    '1253577600:476100',
    '1253664000:480200',
    '1253750400:481000',
    '1253836800:486400',
    '1253923200:486400',
    '1254009600:489200',
    '1254096000:493000',
    '1254182400:493000',
    '1254268800:498500',
    '1254355200:498500',
    '1254441600:505400',
    '1254528000:505400',
    '1254614400:509400',
    '1254700800:512000',
    '1254787200:512000',
    '1254873600:511700',
    '1254960000:510600',
    '1255046400:508600',
    '1255132800:506300',
    '1255219200:490100',
    '1255305600:490100',
    '1255392000:469200',
    '1255478400:469200',
    '1255564800:457900',
    '1255651200:465700',
    '1255737600:465700',
    '1255824000:480400',
    '1255910400:488600',
    '1255996800:496400',
    '1256083200:502300',
    '1256169600:502300',
    '1256256000:509100',
    '1256342400:513300',
    '1256428800:513800',
    '1256515200:513800',
    '1256601600:513800',
    '1256688000:506100',
    '1256774400:506100',
    '1256860800:502600',
    '1256947200:505300',
    '1257033600:510200',
    '1257120000:516600',
    '1257206400:519800',
    '1257292800:525900',
    '1257379200:530300',
    '1257465600:530300',
    '1257552000:541000',
    '1257638400:541000',
    '1257724800:549900',
    '1257811200:571000',
    '1257897600:582700',
    '1257984000:582700',
    '1258070400:598200',
    '1258156800:614800',
    '1258243200:628100',
    '1258329600:642200',
    '1258416000:662800',
    '1258502400:673100',
    '1258588800:673100',
    '1258675200:684600',
    '1258761600:708300',
    '1258848000:721700',
    '1258934400:721700',
    '1259020800:739200',
    '1259107200:760800',
    '1259193600:780600',
    '1259280000:802700',
    '1259366400:824900',
    '1259452800:848500',
    '1259539200:885800',
    '1259625600:885800',
    '1259712000:902200',
    '1259798400:913800',
    '1259884800:897500',
    '1259971200:897500',
    '1260057600:837200',
    '1260144000:816200',
    '1260230400:816200',
    '1260316800:790100',
    '1260403200:748600',
    '1260489600:748600',
    '1260576000:746800',
    '1260662400:754000',
    '1260748800:767600',
    '1260835200:786500',
    '1260921600:801600',
    '1261008000:829500',
    '1261094400:829500',
    '1261180800:830800',
    '1261267200:813900',
    '1261353600:771000',
    '1261440000:771000',
    '1261526400:753500',
    '1261612800:738400',
    '1261699200:729800',
    '1261785600:731100',
    '1261872000:739700',
    '1261958400:739700',
    '1262044800:766900',
    '1262131200:766900',
    '1262217600:782700',
    '1262304000:795000',
    '1262390400:804700',
    '1262476800:814000',
    '1262563200:821600',
    '1262649600:820800',
    '1262736000:820800',
    '1262822400:814900',
    '1262908800:811800',
    '1262995200:815000',
    '1263081600:826000',
    '1263168000:826000',
    '1263254400:862900',
    '1263340800:862900',
    '1263427200:900700',
    '1263513600:900700',
    '1263600000:945100',
    '1263686400:967700',
    '1263772800:967700',
    '1263859200:998000',
    '1263945600:1000000',
    '1264032000:1000000',
    '1264118400:1000000',
    '1264204800:1000000',
    '1264291200:941900',
    '1264377600:941900',
    '1264464000:895300',
    '1264550400:850700',
    '1264636800:808700',
    '1264723200:730400',
    '1264809600:706800',
    '1264896000:717400',
    '1264982400:747900',
    '1265068800:747900',
    '1265155200:801300',
    '1265241600:801300',
    '1265328000:815100',
    '1265414400:808700',
    '1265500800:769200',
    '1265587200:746400',
    '1265673600:746400',
    '1265760000:711100',
    '1265846400:715700',
    '1266019200:730100',
    '1266105600:759800',
    '1266192000:758900',
    '1266278400:758900',
    '1266364800:743600',
    '1266451200:709800',
    '1266537600:706000',
    '1266624000:706000',
    '1266710400:722800',
    '1266796800:732700',
    '1266883200:732700',
    '1266969600:726100',
    '1267056000:725700',
    '1267142400:725000',
    '1267228800:725000',
    '1267315200:719800',
    '1267401600:710900',
    '1267488000:707200',
    '1267574400:707500',
    '1267660800:710300',
    '1267747200:710300',
    '1267833600:715100',
    '1267920000:715900',
    '1268006400:717000',
    '1268092800:713600',
    '1268179200:714000',
    '1268265600:712900',
    '1268352000:711000',
    '1268438400:710900',
    '1268524800:710300',
    '1268611200:713300',
    '1268697600:713300',
    '1268784000:715800',
    '1268870400:720500',
    '1268956800:723100',
    '1269043200:727600',
    '1269129600:733500',
    '1269216000:732800',
    '1269302400:724800',
    '1269388800:724800',
    '1269475200:716900',
    '1269561600:719900',
    '1269648000:719900',
    '1269734400:719300',
    '1269820800:723900',
    '1269907200:726400',
    '1269993600:730500',
    '1270080000:738700',
    '1270166400:749300',
    '1270252800:757900',
    '1270339200:764300',
    '1270425600:775200',
    '1270512000:801900',
    '1270598400:801900',
    '1270684800:816500',
    '1270771200:832600',
    '1270857600:832600',
    '1270944000:816200',
    '1271030400:791900',
    '1271116800:763100',
    '1271203200:763100',
    '1271289600:726700',
    '1271376000:675200',
    '1271462400:675200',
    '1271548800:650800',
    '1271635200:657500',
    '1271721600:657500',
    '1271808000:683500',
    '1271894400:683500',
    '1271980800:717900',
    '1272067200:717900',
    '1272153600:733900',
    '1272240000:746500',
    '1272326400:753300',
    '1272412800:752300',
    '1272499200:752300',
    '1272585600:740700',
    '1272672000:725700',
    '1272758400:714800',
    '1272844800:698600',
    '1272931200:698600',
    '1273017600:703600',
    '1273104000:703600',
    '1273190400:718100',
    '1273276800:718100',
    '1273363200:719000',
    '1273449600:719000',
    '1273536000:718300',
    '1273622400:712100',
    '1273708800:708400',
    '1273795200:709200',
    '1273881600:707500',
    '1273968000:707300',
    '1274054400:702600',
    '1274140800:702300',
    '1274227200:704300',
    '1274313600:704300',
    '1274400000:712400',
    '1274486400:719300',
    '1274572800:722400',
    '1274659200:726800',
    '1274745600:726900',
    '1274832000:725800',
    '1274918400:725800',
    '1275004800:717200',
    '1275091200:709900',
    '1275177600:704800',
    '1275264000:703300',
    '1275350400:704300',
    '1275436800:706200',
    '1275523200:706200',
    '1275609600:705700',
    '1275696000:705100',
    '1275782400:704700',
    '1275868800:705700',
    '1275955200:704100',
    '1276041600:706600',
    '1276128000:710600',
    '1276214400:717500',
    '1276300800:717500',
    '1276387200:718800',
    '1276473600:715700',
    '1276560000:714400',
    '1276646400:712300',
    '1276732800:712300',
    '1276819200:709400',
    '1276905600:709400',
    '1276992000:707900',
    '1277078400:707300',
    '1277164800:704800',
    '1277251200:704800',
    '1277337600:695400',
    '1277424000:695400',
    '1277510400:688000',
    '1277596800:686900',
    '1277683200:686800',
    '1277769600:690700',
    '1277856000:696800',
    '1277942400:696800',
    '1278028800:702500',
    '1278115200:707800',
    '1278201600:707300',
    '1278288000:687300',
    '1278374400:687300',
    '1278460800:670800',
    '1278547200:658700',
    '1278633600:656900',
    '1278720000:656900',
    '1278806400:658300',
    '1278892800:664800',
    '1278979200:673600',
    '1279065600:673600',
    '1279152000:668100',
    '1279238400:668100',
    '1279324800:669000',
    '1279411200:663200',
    '1279497600:664100',
    '1279584000:659600',
    '1279670400:659600',
    '1279756800:660600',
    '1279843200:660300',
    '1279929600:660300',
    '1280016000:660300',
    '1280102400:658900',
    '1280188800:655200',
    '1280275200:655200',
    '1280361600:656000',
    '1280448000:656000',
    '1280534400:653700',
    '1280620800:652700',
    '1280707200:658000',
    '1280793600:658000',
    '1280880000:660200',
    '1280966400:633400',
    '1281052800:633400',
    '1281139200:611900',
    '1281225600:585300',
    '1281312000:562500',
    '1281398400:550400',
    '1281484800:548000',
    '1281571200:548000',
    '1281657600:565800',
    '1281744000:587400',
    '1281830400:608800',
    '1281916800:628800',
    '1282003200:614100',
    '1282089600:614100',
    '1282176000:588200',
    '1282262400:588200',
    '1282348800:580300',
    '1282435200:579100',
    '1282521600:579900',
    '1282608000:586300',
    '1282694400:598800',
    '1282780800:602400',
    '1282867200:602000',
    '1282953600:602000',
    '1283040000:599100',
    '1283126400:590200',
    '1283212800:585600',
    '1283299200:584500',
    '1283385600:584500',
    '1283472000:584800',
    '1283558400:583900',
    '1283644800:591400',
    '1283731200:591400',
    '1283817600:589600',
    '1283904000:589600',
    '1283990400:591800',
    '1284076800:595600',
    '1284163200:598000',
    '1284249600:598800',
    '1284336000:598100',
    '1284422400:593900',
    '1284508800:593900',
    '1284595200:594700',
    '1284681600:594300',
    '1284768000:586100',
    '1284854400:586100',
    '1284940800:583200',
    '1285027200:583200',
    '1285113600:583900',
    '1285200000:583900',
    '1285286400:581800',
    '1285372800:582200',
    '1285459200:581300',
    '1285545600:585700',
    '1285632000:585400',
    '1285718400:585400',
    '1285804800:587600',
    '1285891200:587600',
    '1285977600:590900',
    '1286064000:596700',
    '1286150400:601800',
    '1286236800:604800',
    '1286323200:606800',
    '1286409600:606900',
    '1286496000:600800',
    '1286582400:600800',
    '1286668800:589400',
    '1286755200:591800',
    '1286841600:591800',
    '1286928000:592600',
    '1287014400:598000',
    '1287100800:597700',
    '1287187200:597700',
    '1287273600:597700',
    '1287360000:598500',
    '1287446400:595800',
    '1287532800:595800',
    '1287619200:594600',
    '1287705600:594600',
    '1287792000:595700',
    '1287878400:599600',
    '1287964800:602100',
    '1288051200:602100',
    '1288137600:605400',
    '1288224000:605500',
    '1288310400:605600',
    '1288396800:605100',
    '1288483200:598800',
    '1288569600:592200',
    '1288656000:592200',
    '1288742400:588900',
    '1288828800:585100',
    '1288915200:586100',
    '1289001600:588603',
    '1289088000:588400',
    '1289174400:592300',
    '1289260800:596500',
    '1289347200:596500',
    '1289433600:605600',
    '1289520000:605600',
    '1289606400:612300',
    '1289692800:611800',
    '1289779200:611700',
    '1289865600:611700',
    '1289952000:611400',
    '1290038400:611400',
    '1290124800:612400',
    '1290211200:613900',
    '1290297600:613500',
    '1290384000:613500',
    '1290470400:613300',
    '1290556800:613300',
    '1290643200:611700',
    '1290729600:611700',
    '1290816000:607500',
    '1290902400:586200',
    '1290988800:586200',
    '1291075200:575800',
    '1291161600:571000',
    '1291248000:575100',
    '1291334400:575100',
    '1291420800:581100',
    '1291507200:586000',
    '1291593600:587200',
    '1291680000:587200',
    '1291766400:583200',
    '1291852800:583500',
    '1291939200:583500',
    '1292025600:581300',
    '1292112000:580700',
    '1292198400:578100',
    '1292284800:574900',
    '1292371200:574800',
    '1292457600:575200',
    '1292544000:579300',
    '1292630400:579300',
    '1292716800:586600',
    '1292803200:586600',
    '1292889600:591800',
    '1292976000:591400',
    '1293062400:583500',
    '1293148800:570100',
    '1293235200:570100',
    '1293321600:545700',
    '1293408000:528900',
    '1293494400:506400',
    '1293580800:484100',
    '1293667200:464900',
    '1293753600:453900',
    '1293840000:453900',
    '1293926400:451600',
    '1294012800:458400',
    '1294185600:479700',
    '1294358400:474700',
    '1294531200:458100',
    '1294617600:441000',
    '1294704000:426800',
    '1294790400:404100',
    '1294876800:399700',
    '1294963200:392800',
    '1295136000:388000',
    '1295222400:383700',
    '1295308800:388500',
    '1295395200:391200',
    '1295568000:391200',
    '1295654400:385700',
    '1295827200:372400',
    '1296000000:368200',
    '1296086400:371700',
    '1296259200:387600',
    '1296432000:389900',
    '1296604800:366234',
    '1296777600:347000',
    '1296950400:320800',
    '1297036800:302387',
    '1297123200:299100',
    '1297209600:299100',
    '1297382400:293200',
    '1297555200:297500',
    '1297641600:298500',
    '1297728000:300600',
    '1297814400:300600',
    '1297900800:293866',
    '1297987200:283900',
    '1298160000:282500',
    '1298246400:286400',
    '1298419200:301700',
    '1298505600:320900',
    '1298678400:327600',
    '1298764800:330800',
    '1298851200:319700',
    '1299024000:317100',
    '1299110400:314200',
    '1299196800:314200',
    '1299283200:312300',
    '1299369600:311500',
    '1299456000:310000',
    '1299542400:313099',
    '1299628800:319200',
    '1299801600:330500',
    '1299974400:329100',
    '1300060800:325700',
    '1300147200:324300',
    '1300233600:324300',
    '1300320000:326210',
    '1300492800:327700',
    '1300665600:321900',
    '1300752000:324200',
    '1301011200:322800',
    '1301184000:324300',
    '1301270400:322300',
    '1301443200:315500',
    '1301529600:311400',
    '1301702400:313000',
    '1301788800:312200',
    '1301875200:308000',
    '1302048000:309000',
    '1302220800:317300',
    '1302307200:306800',
    '1302566400:311800',
    '1302739200:320100',
    '1302912000:321700',
    '1302998400:322100',
    '1303084800:329500',
    '1303257600:347300',
    '1303344000:349200',
    '1303430400:346200',
    '1303516800:342000',
    '1303603200:336500',
    '1303689600:329500',
    '1303776000:323700',
    '1303862400:320600',
    '1304035200:321900',
    '1304121600:319000',
    '1304208000:318100',
    '1304294400:321600',
    '1304380800:329900',
    '1304467200:329400',
    '1304640000:323000',
    '1304726400:318400',
    '1304812800:317900',
    '1304899200:321700',
    '1304985600:322400',
    '1305158400:324600',
    '1305244800:330300',
    '1305417600:342900',
    '1305504000:347800',
    '1305676800:354300',
    '1305763200:362300',
    '1305849600:371400',
    '1305936000:366900',
    '1306022400:359500',
    '1306281600:350900',
    '1306368000:352900',
    '1306454400:349200',
    '1306627200:336200',
    '1306713600:338300',
    '1306800000:343600',
    '1306886400:346100',
    '1307059200:334800',
    '1307232000:326800',
    '1307318400:321700',
    '1307404800:313300',
    '1307491200:311100',
    '1307750400:307700',
    '1307836800:306200',
    '1307923200:306300',
    '1308096000:315000',
    '1308268800:315900',
    '1308355200:312800',
    '1308441600:309700',
    '1308528000:311900',
    '1308700800:314300',
    '1308873600:309100',
    '1308960000:312900',
    '1309046400:312200',
    '1309132800:310200',
    '1309305600:309500',
    '1309478400:312000',
    '1309564800:313400',
    '1309737600:309500',
    '1309910400:312000',
    '1310083200:320100',
    '1310169600:318000',
    '1310256000:315900',
    '1310342400:318400',
    '1310515200:328500',
    '1310688000:329100',
    '1310860800:331200',
    '1310947200:332100',
    '1311033600:337604',
    '1311292800:334900',
    '1311379200:340300',
    '1311465600:345900',
    '1311552000:353100',
    '1311724800:348300',
    '1311897600:359900',
    '1311984000:359800',
    '1312070400:355400',
    '1312156800:351300',
    '1312243200:348900',
    '1312329600:352700',
    '1312502400:353900',
    '1312761600:357000',
    '1312934400:359300',
    '1313020800:357000',
    '1313193600:355800',
    '1313625600:347900',
    '1313884800:338800',
    '1313971200:333400',
    '1314144000:332600',
    '1314316800:331300',
    '1314489600:331100',
    '1314576000:332800',
    '1314748800:334000',
    '1314921600:332000',
    '1315008000:330300',
    '1315094400:327200',
    '1315180800:321200',
    '1315353600:309900',
    '1315526400:310200',
    '1315612800:311400',
    '1315699200:311000',
    '1315785600:306300',
    '1315958400:297800',
    '1316044800:295600',
    '1316131200:296100',
    '1316304000:301700',
    '1316563200:301000',
    '1316736000:302500',
    '1316908800:301600',
    '1316995200:301300',
    '1317081600:301800',
    '1317340800:311600',
    '1317427200:315000',
    '1317513600:315000',
    '1317600000:311000',
    '1317772800:305800',
    '1317945600:313500',
    '1318118400:320300',
    '1318204800:319000',
    '1318291200:315300',
    '1318377600:314700',
    '1318550400:314500',
    '1318723200:308800',
    '1318809600:308600',
    '1318982400:306800',
    '1319155200:307500',
    '1319328000:308400',
    '1319414400:309400',
    '1319587200:315200',
    '1319760000:322300',
    '1319932800:336500',
    '1320192000:337200',
    '1320278400:334400',
    '1320364800:335500',
    '1320451200:336200',
    '1320537600:335500',
    '1320624000:334700',
    '1320796800:332600',
    '1320969600:330900',
    '1321142400:329600',
    '1321401600:328200',
    '1321574400:332300',
    '1321660800:333100',
    '1321833600:334800',
    '1322092800:341800',
    '1322179200:341500',
    '1322265600:340700',
    '1322438400:341700',
    '1322524800:339300',
    '1322611200:338100',
    '1322697600:340257',
    '1322784000:339700',
    '1322956800:342700',
    '1323043200:346718',
    '1323129600:347087',
    '1323216000:345473',
    '1323302400:342876',
    '1323388800:341333',
    '1323475200:337667',
    '1323561600:332260',
    '1323648000:330932',
    '1323734400:331187',
    '1323820800:333002',
    '1323907200:333313',
    '1323993600:334709',
    '1324080000:330526',
    '1324166400:331224',
    '1324252800:330057',
    '1324339200:330841',
    '1324425600:331829',
    '1324512000:330584',
    '1324598400:328137',
    '1324684800:330359',
    '1324771200:335584',
    '1324857600:337102',
    '1324944000:334368',
    '1325030400:331328',
    '1325116800:329263',
    '1325203200:330438',
    '1325289600:333425',
    '1325376000:338825',
    '1325462400:344191',
    '1325548800:349722',
    '1325635200:355266',
    '1325721600:361338',
    '1325808000:368061',
    '1325894400:368061',
    '1325980800:374003',
    '1326067200:379946',
    '1326153600:387950',
    '1326240000:396598',
    '1326326400:403928',
    '1326412800:410117',
    '1326499200:415806',
    '1326585600:419782',
    '1326672000:422951',
    '1326758400:428890',
    '1326844800:435599',
    '1326931200:435599',
    '1327017600:444207',
    '1327104000:450487',
    '1327190400:456070',
    '1327276800:460075',
    '1327363200:460237',
    '1327449600:460237',
    '1327536000:458636',
    '1327622400:462085',
    '1327708800:454442',
    '1327795200:448942',
    '1327881600:445234',
    '1327968000:441629',
    '1328054400:437283',
    '1328140800:443084',
    '1328227200:446588',
    '1328313600:445618',
    '1328400000:444297',
    '1328486400:444297',
    '1328572800:444334',
    '1328659200:441732',
    '1328745600:441465',
    '1328832000:441380',
    '1328918400:441262',
    '1329004800:441022',
    '1329091200:441367',
    '1329177600:443950',
    '1329264000:443950',
    '1329350400:442732',
    '1329436800:443973',
    '1329523200:443460',
    '1329609600:443972',
    '1329696000:441532',
    '1329782400:437389',
    '1329868800:434040',
    '1329955200:439095',
    '1330041600:438499',
    '1330128000:437500',
    '1330214400:436055',
    '1330300800:436175',
    '1330387200:436175',
    '1330473600:442323',
    '1330560000:441865',
    '1330646400:441865',
    '1330732800:436443',
    '1330819200:442191',
    '1330905600:450055',
    '1330992000:450055',
    '1331078400:451047',
    '1331164800:458627',
    '1331251200:467401',
    '1331337600:482282',
    '1331424000:491020',
    '1331510400:497648',
    '1331596800:500998',
    '1331683200:492909',
    '1331769600:475844',
    '1331856000:475844',
    '1331942400:459713',
    '1332028800:441027',
    '1332115200:430002',
    '1332201600:419714',
    '1332288000:416517',
    '1332374400:420074',
    '1332460800:413590',
    '1332547200:407106',
    '1332633600:400621',
    '1332720000:394137',
    '1332806400:387653',
    '1332892800:387653',
    '1332979200:395760',
    '1333065600:402420',
    '1333152000:402241',
    '1333238400:400575',
    '1333324800:399997',
    '1333411200:404879',
    '1333497600:404879',
    '1333584000:409967',
    '1333670400:405022',
    '1333756800:405022',
    '1333843200:404838',
    '1333929600:406375',
    '1334016000:403415',
    '1334102400:402715',
    '1334188800:401755',
    '1334275200:408884',
    '1334361600:417076',
    '1334448000:416950',
    '1334534400:413035',
    '1334620800:413027',
    '1334707200:415780',
    '1334793600:415780',
    '1334880000:417587',
    '1334966400:415936',
    '1335052800:417327',
    '1335139200:423452',
    '1335225600:423452',
    '1335312000:421718',
    '1335398400:417512',
    '1335484800:413784',
    '1335571200:409587',
    '1335657600:405076',
    '1335744000:399758',
    '1335830400:395478',
    '1335916800:391934',
    '1336003200:388502',
    '1336089600:381762',
    '1336176000:379376',
    '1336262400:375342',
    '1336348800:373851',
    '1336435200:375248',
    '1336521600:375527',
    '1336608000:376480',
    '1336694400:381567',
    '1336780800:376802',
    '1336867200:372512',
    '1336953600:369475',
    '1337040000:362005',
    '1337126400:358686',
    '1337212800:354795',
    '1337299200:349273',
    '1337385600:345841',
    '1337472000:341895',
    '1337558400:338616',
    '1337644800:335103',
    '1337731200:329749',
    '1337817600:321318',
    '1337904000:315655',
    '1337990400:310507',
    '1338076800:307445',
    '1338163200:305851',
    '1338249600:300306',
    '1338336000:296262',
    '1338422400:292290',
    '1338508800:288264',
    '1338595200:288055',
    '1338681600:286696',
    '1338768000:286366',
    '1338854400:288214',
    '1338940800:291549',
    '1339027200:291488',
    '1339113600:295598',
    '1339200000:299478',
    '1339286400:303224',
    '1339372800:306734',
    '1339459200:312998',
    '1339545600:321372',
    '1339632000:328365',
    '1339718400:336267',
    '1339804800:341963',
    '1339891200:345763',
    '1339977600:351921',
    '1340064000:355134',
    '1340150400:357878',
    '1340236800:361345',
    '1340323200:360481',
    '1340409600:361830',
    '1340496000:361794',
    '1340582400:362640',
    '1340668800:362316',
    '1340755200:361417',
    '1340841600:361731',
    '1340928000:365811',
    '1341014400:365237',
    '1341100800:366118',
    '1341187200:364834',
    '1341273600:365358',
    '1341360000:362152',
    '1341446400:362700',
    '1341532800:359550',
    '1341619200:358205',
    '1341705600:356605',
    '1341792000:353612',
    '1341878400:351429',
    '1341964800:348647',
    '1342051200:346564',
    '1342137600:345640',
    '1342224000:344567',
    '1342310400:343730',
    '1342396800:342378',
    '1342483200:342150',
    '1342569600:343268',
    '1342656000:345794',
    '1342742400:347376',
    '1342828800:350750',
    '1342915200:358130',
    '1343001600:358602',
    '1343088000:359737',
    '1343174400:359431',
    '1343260800:360463',
    '1343347200:359877',
    '1343433600:361517',
    '1343520000:362885',
    '1343606400:364824',
    '1343692800:365593',
    '1343779200:365799',
    '1343865600:365394',
    '1343952000:366714',
    '1344038400:370439',
    '1344124800:375936',
    '1344211200:379239',
    '1344297600:381145',
    '1344384000:384839',
    '1344470400:385627',
    '1344556800:389198',
    '1344643200:395339',
    '1344729600:397103',
    '1344816000:401188',
    '1344902400:406337',
    '1344988800:411535',
    '1345075200:415341',
    '1345161600:415087',
    '1345248000:415093',
    '1345334400:414136',
    '1345420800:415174',
    '1345507200:413925',
    '1345593600:411840',
    '1345680000:411719',
    '1345766400:411035',
    '1345852800:404955',
    '1345939200:403576',
    '1346025600:397793',
    '1346112000:391713',
    '1346198400:383995',
    '1346284800:375440',
    '1346371200:368418',
    '1346457600:356964',
    '1346544000:345479',
    '1346630400:337157',
    '1346716800:332467',
    '1346803200:328700',
    '1346889600:327617',
    '1346976000:327415',
    '1347062400:330531',
    '1347148800:334572',
    '1347235200:337124',
    '1347321600:340341',
    '1347408000:344070',
    '1347494400:348110',
    '1347580800:353638',
    '1347667200:356958',
    '1347753600:363146',
    '1347840000:369142',
    '1347926400:373206',
    '1348012800:380239',
    '1348099200:383681',
    '1348185600:390969',
    '1348272000:396472',
    '1348358400:398469',
    '1348444800:400461',
    '1348531200:397569',
    '1348617600:395134',
    '1348704000:394375',
    '1348790400:388503',
    '1348876800:385471',
    '1348963200:383600',
    '1349049600:384616',
    '1349136000:385842',
    '1349222400:384769',
    '1349308800:386829',
    '1349395200:390667',
    '1349481600:390921',
    '1349568000:393389',
    '1349654400:394580',
    '1349740800:396554',
    '1349827200:396467',
    '1349913600:397139',
    '1350000000:400167',
    '1350086400:401377',
    '1350172800:398926',
    '1350259200:399478',
    '1350345600:403771',
    '1350432000:405103',
    '1350518400:406624',
    '1350604800:405755',
    '1350691200:408187',
    '1350777600:408926',
    '1350864000:409063',
    '1350950400:411643',
    '1351036800:413208',
    '1351123200:413208',
    '1351209600:415682',
    '1351296000:416295',
    '1351382400:415771',
    '1351468800:417846',
    '1351555200:418710',
    '1351641600:423333',
    '1351728000:428066',
    '1351814400:433335',
    '1351900800:436180',
    '1351987200:441270',
    '1352073600:443950',
    '1352160000:449307',
    '1352246400:454663',
    '1352332800:460020',
    '1352419200:465377',
    '1352505600:470733',
    '1352592000:476090',
    '1352678400:481446',
    '1352764800:486803',
    '1352851200:498524',
    '1352937600:509111',
    '1353024000:520521',
    '1353110400:526960',
    '1353196800:530248',
    '1353283200:533837',
    '1353369600:535138',
    '1353456000:540262',
    '1353542400:544873',
    '1353628800:546636',
    '1353715200:551105',
    '1353801600:556804',
    '1353888000:560233',
    '1353974400:564258',
    '1354060800:564258',
    '1354147200:571414',
    '1354233600:571414',
    '1354320000:576163',
    '1354406400:581195',
    '1354492800:586506',
    '1354579200:586506',
    '1354665600:593105',
    '1354752000:598132',
    '1354838400:607365',
    '1354924800:607365',
    '1355011200:612748',
    '1355097600:612748',
    '1355184000:616361',
    '1355270400:616361',
    '1355356800:620740',
    '1355443200:620740',
    '1355529600:622831',
    '1355616000:622831',
    '1355702400:623921',
    '1355788800:623921',
    '1355875200:624130',
    '1355961600:624130',
    '1356048000:622907',
    '1356134400:622907',
    '1356220800:616498',
    '1356307200:615922',
    '1356393600:612903',
    '1356480000:612903',
    '1356566400:608405',
    '1356652800:608405',
    '1356739200:607949',
    '1356825600:605765',
    '1356912000:611092',
    '1356998400:609111',
    '1357084800:611477',
    '1357171200:608692',
    '1357257600:608692',
    '1357344000:607394',
    '1357430400:609796',
    '1357516800:614112',
    '1357603200:621253',
    '1357689600:619538',
    '1357776000:619538',
    '1357862400:617672',
    '1357948800:619398',
    '1358035200:621987',
    '1358121600:621987',
    '1358208000:620867',
    '1358294400:620867',
    '1358380800:622267',
    '1358467200:624337',
    '1358553600:624337',
    '1358640000:625040',
    '1358726400:623580',
    '1358812800:625984',
    '1358899200:625984',
    '1358985600:621731',
    '1359072000:623257',
    '1359158400:623257',
    '1359244800:626077',
    '1359331200:626077',
    '1359417600:627184',
    '1359504000:628308',
    '1359590400:632693',
    '1359676800:633599',
    '1359763200:627450',
    '1359849600:627450',
    '1359936000:626122',
    '1360022400:626122',
    '1360108800:625307',
    '1360195200:632277',
    '1360281600:632277',
    '1360368000:633812',
    '1360454400:633812',
    '1360540800:630788',
    '1360627200:630788',
    '1360713600:630649',
    '1360800000:637316',
    '1360886400:637316',
    '1360972800:633351',
    '1361059200:633351',
    '1361145600:632223',
    '1361232000:629824',
    '1361318400:628217',
    '1361404800:628217',
    '1361491200:621746',
    '1361577600:620851',
    '1361664000:624940',
    '1361750400:622702',
    '1361836800:622702',
    '1361923200:618854',
    '1362009600:615271',
    '1362096000:615271',
    '1362182400:608470',
    '1362268800:608470',
    '1362355200:609296',
    '1362441600:603077',
    '1362528000:595497',
    '1362614400:595497',
    '1362700800:588082',
    '1362787200:587257',
    '1362873600:579954',
    '1362960000:577250',
    '1363046400:577003',
    '1363132800:571193',
    '1363219200:571203',
    '1363305600:572127',
    '1363392000:572127',
    '1363478400:568953',
    '1363564800:565162',
    '1363651200:566130',
    '1363737600:564084',
    '1363824000:564084',
    '1363910400:564609',
    '1363996800:565513',
    '1364083200:565599',
    '1364169600:563308',
    '1364256000:563308',
    '1364342400:563948',
    '1364428800:563057',
    '1364515200:563877',
    '1364601600:562831',
    '1364688000:562622',
    '1364774400:562622',
    '1364860800:561675',
    '1364947200:563329',
    '1365033600:564982',
    '1365120000:566636',
    '1365206400:568290',
    '1365292800:569944',
    '1365379200:571597',
    '1365465600:573251',
    '1365552000:579411',
    '1365638400:579411',
    '1365724800:579679',
    '1365811200:588639',
    '1365897600:594250',
    '1365984000:596370',
    '1366070400:603869',
    '1366156800:603869',
    '1366243200:609187',
    '1366329600:615633',
    '1366416000:613306',
    '1366502400:613306',
    '1366588800:614685',
    '1366675200:614685',
    '1366761600:619544',
    '1366848000:619544',
    '1366934400:625799',
    '1367020800:630683',
    '1367107200:635213',
    '1367193600:642272',
    '1367280000:642272',
    '1367366400:636031',
    '1367452800:636031',
    '1367539200:631191',
    '1367625600:631191',
    '1367712000:631211',
    '1367798400:631211',
    '1367884800:631179',
    '1367971200:631179',
    '1368057600:631925',
    '1368144000:631925',
    '1368230400:636222',
    '1368316800:641639',
    '1368403200:641639',
    '1368489600:645861',
    '1368576000:645861',
    '1368662400:645081',
    '1368748800:645081',
    '1368835200:646242',
    '1368921600:645518',
    '1369008000:645518',
    '1369094400:646746',
    '1369180800:646746',
    '1369267200:649109',
    '1369353600:649734',
    '1369440000:649734',
    '1369526400:649921',
    '1369612800:649921',
    '1369699200:648510',
    '1369785600:648510',
    '1369872000:648671',
    '1369958400:648671',
    '1370044800:649065',
    '1370131200:655765',
    '1370217600:657023',
    '1370304000:657023',
    '1370390400:657394',
    '1370476800:657394',
    '1370563200:657536',
    '1370649600:657563',
    '1370736000:661157',
    '1370822400:659263',
    '1370908800:656362',
    '1370995200:658377',
    '1371081600:658377',
    '1371168000:663540',
    '1371254400:658952',
    '1371340800:658952',
    '1371427200:659629',
    '1371513600:659629',
    '1371600000:660846',
    '1371686400:660846',
    '1371772800:660435',
    '1371859200:662209',
    '1371945600:666781',
    '1372032000:665444',
    '1372118400:666376',
    '1372204800:666376',
    '1372291200:662969',
    '1372377600:656614',
    '1372464000:656042',
    '1372550400:658712',
    '1372636800:660869',
    '1372723200:660869',
    '1372809600:658881',
    '1372896000:658881',
    '1372982400:658272',
    '1373068800:658272',
    '1373155200:658885',
    '1373241600:658885',
    '1373328000:662443',
    '1373414400:662443',
    '1373500800:664743',
    '1373587200:664743',
    '1373673600:662780',
    '1373760000:666057',
    '1373846400:670266',
    '1373932800:670266',
    '1374019200:669726',
    '1374105600:669185',
    '1374192000:668645',
    '1374278400:668105',
    '1374364800:667564',
    '1374451200:667024',
    '1374537600:667024',
    '1374624000:686129',
    '1374710400:704913',
    '1374796800:716847',
    '1374883200:735674',
    '1374969600:756453',
    '1375056000:756453',
    '1375142400:777163',
    '1375228800:777163',
    '1375315200:794547',
    '1375401600:816714',
    '1375488000:816714',
    '1375574400:835557',
    '1375660800:858264',
    '1375747200:858264',
    '1375833600:871411',
    '1375920000:871411',
    '1376006400:887190',
    '1376092800:887190',
    '1376179200:899889',
    '1376265600:899889',
    '1376352000:897742',
    '1376438400:897742',
    '1376524800:899215',
    '1376611200:899215',
    '1376697600:905664',
    '1376784000:905664',
    '1376870400:914136',
    '1376956800:925456',
    '1377043200:925456',
    '1377129600:931496',
    '1377216000:931496',
    '1377302400:935943',
    '1377388800:935943',
    '1377475200:935943',
    '1377561600:944940',
    '1377648000:944940',
    '1377734400:950827',
    '1377820800:950827',
    '1377907200:953769',
    '1377993600:953769',
    '1378080000:949971',
    '1378166400:949971',
    '1378252800:949971',
    '1378339200:944874',
    '1378425600:944874',
    '1378512000:944874',
    '1378598400:933726',
    '1378684800:933726',
    '1378771200:933726',
    '1378857600:932968',
    '1378944000:932968',
    '1379030400:932968',
    '1379116800:930389',
    '1379203200:930389',
    '1379289600:927500',
    '1379376000:927500',
    '1379462400:927500',
    '1379548800:934508',
    '1379635200:934508',
    '1379721600:934508',
    '1379808000:937461',
    '1379894400:937461',
    '1379980800:937461',
    '1380067200:940876',
    '1380153600:940876',
    '1380240000:925703',
    '1380326400:925703',
    '1380412800:919150',
    '1380499200:919150',
    '1380585600:905649',
    '1380672000:905649',
    '1380758400:905649',
    '1380844800:883417',
    '1380931200:883417',
    '1381017600:883417',
    '1381104000:857742',
    '1381190400:849365',
    '1381276800:840988',
    '1381363200:832611',
    '1381449600:824235',
    '1381536000:815858',
    '1381622400:807481',
    '1381708800:799104',
    '1381795200:790727',
    '1381881600:790727',
    '1381968000:771709',
    '1382054400:771709',
    '1382140800:756659',
    '1382227200:756659',
    '1382313600:737608',
    '1382400000:737608',
    '1382486400:737608',
    '1382572800:717514',
    '1382659200:717514',
    '1382745600:717514',
    '1382832000:697833',
    '1382918400:686326',
    '1383004800:686326',
    '1383091200:686326',
    '1383177600:668137',
    '1383264000:668137',
    '1383350400:668137',
    '1383436800:648800',
    '1383523200:648800',
    '1383609600:633886',
    '1383696000:633886',
    '1383782400:633886',
    '1383868800:611745',
    '1383955200:611745',
    '1384041600:600957',
    '1384128000:600957',
    '1384214400:588484',
    '1384300800:588484',
    '1384387200:576263',
    '1384473600:576263',
    '1384560000:581701',
    '1384646400:581701',
    '1384732800:571945',
    '1384819200:571945',
    '1384905600:571945',
    '1384992000:565473',
    '1385078400:565473',
    '1385164800:564327',
    '1385251200:564327',
    '1385337600:560416',
    '1385424000:558129',
    '1385510400:555842',
    '1385596800:553555',
    '1385683200:551267',
    '1385769600:548980',
    '1385856000:546693',
    '1385942400:544406',
    '1386028800:544406',
    '1386115200:544406',
    '1386201600:544048',
    '1386288000:544048',
    '1386374400:544048',
    '1386460800:545286',
    '1386547200:545286',
    '1386633600:548183',
    '1386720000:548183',
    '1386806400:550872',
    '1386892800:550872',
    '1386979200:559040',
    '1387065600:559040',
    '1387152000:567085',
    '1387238400:567085',
    '1387324800:587971',
    '1387411200:587971',
    '1387497600:606267',
    '1387584000:606267',
    '1387670400:610340',
    '1387756800:610340',
    '1387843200:610738',
    '1387929600:610738',
    '1388016000:600183',
    '1388102400:600183',
    '1388188800:590723',
    '1388275200:590723',
    '1388361600:576418',
    '1388448000:576418',
    '1388534400:564196',
    '1388620800:564196',
    '1388707200:553563',
    '1388793600:553563',
    '1388880000:549160',
    '1388966400:549160',
    '1389052800:540381',
    '1389139200:540381',
    '1389225600:534546',
    '1389312000:534546',
    '1389398400:527508',
    '1389484800:527508',
    '1389571200:516446',
    '1389657600:516446',
    '1389744000:507697',
    '1389830400:507697',
    '1389916800:490799',
    '1390003200:490799',
    '1390089600:482918',
    '1390176000:482918',
    '1390262400:473973',
    '1390348800:473973',
    '1390435200:463675',
    '1390521600:463675',
    '1390608000:450332',
    '1390694400:441075',
    '1390780800:441075',
    '1390867200:426344',
    '1390953600:426344',
    '1391040000:418792',
    '1391126400:418792',
    '1391212800:409095',
    '1391299200:399868',
    '1391385600:399868',
    '1391472000:386230',
    '1391558400:386230',
    '1391644800:380506',
    '1391731200:380506',
    '1391817600:377165',
    '1391904000:377165',
    '1391990400:375279',
    '1392076800:375279',
    '1392163200:379902',
    '1392249600:379902',
    '1392336000:385966',
    '1392422400:385966',
    '1392508800:388366',
    '1392595200:388366',
    '1392681600:390750',
    '1392768000:390750',
    '1392854400:389231',
    '1392940800:389231',
    '1393027200:390838',
    '1393113600:390838',
    '1393200000:394179',
    '1393286400:394179',
    '1393372800:398906',
    '1393459200:398906',
    '1393545600:398906',
    '1393632000:398446',
    '1393718400:398446',
    '1393804800:399186',
    '1393891200:399186',
    '1393977600:399186',
    '1394064000:399670',
    '1394150400:399670',
    '1394236800:401598',
    '1394323200:401598',
    '1394409600:402183',
    '1394496000:402183',
    '1394582400:402183',
    '1394668800:403803',
    '1394755200:403803',
    '1394841600:403477',
    '1394928000:403477',
    '1395014400:403477',
    '1395100800:403798',
    '1395187200:403798',
    '1395273600:401127',
    '1395360000:401127',
    '1395446400:401127',
    '1395532800:393953',
    '1395619200:393953',
    '1395705600:393953',
    '1395792000:386116',
    '1395878400:386116',
    '1395964800:386116',
    '1396051200:379912',
    '1396137600:379912',
    '1396224000:376849',
    '1396310400:376849',
    '1396396800:376849',
    '1396483200:371729',
    '1396569600:371729',
    '1396656000:367389',
    '1396742400:367389',
    '1396828800:363139',
    '1396915200:363139',
    '1397001600:363139',
    '1397088000:355558',
    '1397174400:355558',
    '1397260800:355558',
    '1397347200:347699',
    '1397433600:347699',
    '1397520000:345779',
    '1397606400:345779',
    '1397692800:349874',
    '1397779200:349874',
    '1397865600:351097',
    '1397952000:351097',
    '1398038400:350919',
    '1398124800:350919',
    '1398211200:353899',
    '1398297600:353899',
    '1398384000:358168',
    '1398470400:358168',
    '1398556800:360789',
    '1398643200:360789',
    '1398729600:365412',
    '1398816000:365412',
    '1398902400:365412',
    '1398988800:374129',
    '1399075200:374129',
    '1399161600:380886',
    '1399248000:380886',
    '1399334400:380886',
    '1399420800:387265',
    '1399507200:387265',
    '1399593600:387265',
    '1399680000:391417',
    '1399766400:391417',
    '1399852800:392775',
    '1399939200:394133',
    '1400025600:394666',
    '1400112000:394666',
    '1400198400:394666',
    '1400284800:394518',
    '1400371200:394518',
    '1400457600:392278',
    '1400544000:392278',
    '1400630400:393236',
    '1400716800:393236',
    '1400803200:393236',
    '1400889600:389226',
    '1400976000:389226',
    '1401062400:380799',
    '1401148800:380799',
    '1401235200:380799',
    '1401321600:377042',
    '1401408000:377042',
    '1401494400:377042',
    '1401580800:372295',
    '1401667200:372295',
    '1401753600:367291',
    '1401840000:367291',
    '1401926400:367291',
    '1402012800:366344',
    '1402099200:366344',
    '1402185600:365142',
    '1402272000:365142',
    '1402358400:369842',
    '1402444800:369842',
    '1402531200:368813',
    '1402617600:368813',
    '1402704000:370626',
    '1402790400:370626',
    '1402876800:376207',
    '1402963200:376207',
    '1403049600:380881',
    '1403136000:380881',
    '1403222400:380881',
    '1403308800:386341',
    '1403395200:386341',
    '1403481600:383947',
    '1403568000:383947',
    '1403654400:385265',
    '1403740800:385265',
    '1403827200:385613',
    '1403913600:385613',
    '1404000000:389199',
    '1404086400:389199',
    '1404172800:391776',
    '1404259200:391776',
    '1404345600:392877',
    '1404432000:392877',
    '1404518400:394729',
    '1404604800:394729',
    '1404691200:394729',
    '1404777600:392769',
    '1404864000:392769',
    '1404950400:397780',
    '1405036800:397780',
    '1405123200:401649',
    '1405209600:401649',
    '1405296000:402361',
    '1405382400:402361',
    '1405468800:405770',
    '1405555200:405770',
    '1405641600:407477',
    '1405728000:405770',
    '1405814400:405770',
    '1405900800:404950',
    '1405987200:404950',
    '1406073600:402199',
    '1406160000:398166',
    '1406246400:398166',
    '1406332800:390161',
    '1406419200:390161',
    '1406505600:378770',
    '1406592000:378770',
    '1406678400:367848',
    '1406764800:367848',
    '1406851200:353838',
    '1406937600:353838',
    '1407024000:344186',
    '1407110400:344186',
    '1407196800:332059',
    '1407283200:332059',
    '1407369600:317346',
    '1407456000:307795',
    '1407542400:307795',
    '1407628800:293577',
    '1407715200:293577',
    '1407801600:282519',
    '1407888000:276370',
    '1407974400:276370',
    '1408060800:277618',
    '1408147200:277618',
    '1408233600:282109',
    '1408320000:282109',
    '1408406400:284966',
    '1408492800:284966',
    '1408579200:283322',
    '1408665600:283322',
    '1408752000:283049',
    '1408838400:283049',
    '1408924800:284277',
    '1409011200:284277',
    '1409097600:284604',
    '1409184000:284604',
    '1409270400:285097',
    '1409356800:285097',
    '1409443200:285097',
    '1409529600:283308',
    '1409616000:283308',
    '1409702400:281076',
    '1409788800:281076',
    '1409875200:281130',
    '1409961600:281130',
    '1410048000:282058',
    '1410134400:282058',
    '1410220800:280008',
    '1410307200:280008',
    '1410393600:280008',
    '1410480000:277402',
    '1410566400:277402',
    '1410652800:276714',
    '1410739200:276714',
    '1410825600:277898',
    '1410912000:277898',
    '1410998400:277898',
    '1411084800:277105',
    '1411171200:277105',
    '1411257600:277383',
    '1411344000:277383',
    '1411430400:277068',
    '1411516800:277068',
    '1411603200:276118',
    '1411689600:276118',
    '1411776000:274277',
    '1411862400:274277',
    '1411948800:272756',
    '1412035200:272756',
    '1412121600:272756',
    '1412208000:274923',
    '1412294400:274923',
    '1412380800:276216',
    '1412467200:276216',
    '1412553600:276216',
    '1412640000:276870',
    '1412726400:276870',
    '1412812800:276870',
    '1412899200:276092',
    '1412985600:276092',
    '1413072000:277929',
    '1413158400:277929',
    '1413244800:276901',
    '1413331200:276901',
    '1413417600:276373',
    '1413504000:276373',
    '1413590400:276373',
    '1413676800:276286',
    '1413763200:276286',
    '1413849600:270767',
    '1413936000:270767',
    '1414022400:270767',
    '1414108800:264671',
    '1414195200:264671',
    '1414281600:264350',
    '1414368000:264350',
    '1414454400:266951',
    '1414540800:266951',
    '1414627200:269507',
    '1414713600:269507',
    '1414800000:269507',
    '1414886400:268706',
    '1414972800:268706',
    '1415059200:269820',
    '1415145600:269820',
    '1415232000:269820',
    '1415318400:270506',
    '1415404800:270506',
    '1415491200:270089',
    '1415577600:270089',
    '1415664000:270089',
    '1415750400:271367',
    '1415836800:271367',
    '1415923200:271367',
    '1416009600:272437',
    '1416096000:272437',
    '1416182400:272437',
    '1416268800:270344',
    '1416355200:270344',
    '1416441600:270196',
    '1416528000:270196',
    '1416614400:269385',
    '1416700800:269385',
    '1416787200:270091',
    '1416873600:270091',
    '1416960000:268824',
    '1417046400:268824',
    '1417132800:269311',
    '1417219200:269311',
    '1417305600:270264',
    '1417392000:270264',
    '1417478400:269807',
    '1417564800:269807',
    '1417651200:270483',
    '1417737600:270483',
    '1417824000:267138',
    '1417910400:266284',
    '1417996800:266284',
    '1418083200:265345',
    '1418169600:265345',
    '1418256000:265345',
    '1418342400:267313',
    '1418428800:267313',
    '1418515200:267789',
    '1418601600:267789',
    '1418688000:266980',
    '1418774400:266980',
    '1418860800:268631',
    '1418947200:268631',
    '1419033600:269760',
    '1419120000:269760',
    '1419206400:266102',
    '1419292800:266102',
    '1419379200:261032',
    '1419465600:261032',
    '1419552000:258057',
    '1419638400:258057',
    '1419724800:251838',
    '1419811200:251838',
    '1419897600:247409',
    '1419984000:247409',
    '1420070400:242569',
    '1420156800:242569',
    '1420243200:239941',
    '1420329600:239941',
    '1420416000:238109',
    '1420502400:238109',
    '1420588800:233973',
    '1420675200:233973',
    '1420761600:229298',
    '1420848000:229298',
    '1420934400:225830',
    '1421020800:225830',
    '1421107200:223871',
    '1421193600:223871',
    '1421280000:220591',
    '1421366400:220591',
    '1421452800:217855',
    '1421539200:217855',
    '1421625600:215883',
    '1421712000:215883',
    '1421798400:214143',
    '1421884800:214143',
    '1421971200:211820',
    '1422057600:211820',
    '1422144000:208663',
    '1422230400:208663',
    '1422316800:204089',
    '1422403200:204089',
    '1422489600:200263',
    '1422576000:200263',
    '1422662400:197570',
    '1422748800:197570',
    '1422835200:196070',
    '1422921600:196070',
    '1423008000:198102',
    '1423094400:198102',
    '1423180800:202519',
    '1423267200:202519',
    '1423353600:206242',
    '1423440000:206242',
    '1423526400:205763',
    '1423612800:205763',
    '1423699200:206188',
    '1423785600:206188',
    '1423872000:208438',
    '1423958400:208438',
    '1424044800:208727',
    '1424131200:208727',
    '1424217600:207727',
    '1424304000:207727',
    '1424390400:205924',
    '1424476800:205924',
    '1424563200:203972',
    '1424649600:203972',
    '1424736000:206449',
    '1424822400:206449',
    '1424908800:206305',
    '1424995200:206305',
    '1425081600:207582',
    '1425168000:207582',
    '1425254400:209707',
    '1425340800:209707',
    '1425427200:207607',
    '1425513600:207607',
    '1425600000:208295',
    '1425686400:208295',
    '1425772800:209009',
    '1425859200:209009',
    '1425945600:210611',
    '1426032000:210611',
    '1426118400:211563',
    '1426204800:211563',
    '1426291200:210644',
    '1426377600:210644',
    '1426464000:210660',
    '1426550400:210660',
    '1426636800:207329',
    '1426723200:207329',
    '1426809600:208092',
    '1426896000:208092',
    '1426982400:206087',
    '1427068800:206087',
    '1427155200:204449',
    '1427241600:204449',
    '1427328000:204449',
    '1427414400:201448',
    '1427500800:201448',
    '1427587200:199656',
    '1427673600:199656',
    '1427760000:199131',
    '1427846400:199131',
    '1427932800:199131',
    '1428019200:197224',
    '1428105600:197224',
    '1428192000:196521',
    '1428278400:197675',
    '1428364800:197675',
    '1428451200:197675',
    '1428537600:197400',
    '1428624000:197400',
    '1428710400:196357',
    '1428796800:196357',
    '1428883200:196357',
    '1428969600:191588',
    '1429056000:191588',
    '1429142400:190704',
    '1429228800:190704',
    '1429315200:188822',
    '1429401600:188822',
    '1429488000:188822',
    '1429574400:186000',
    '1429660800:186000',
    '1429747200:185542',
    '1429833600:185542',
    '1429920000:185542',
    '1430006400:184805',
    '1430092800:184805',
    '1430179200:184805',
    '1430265600:182171',
    '1430352000:182171',
    '1430438400:182171',
    '1430524800:181540',
    '1430611200:181540',
    '1430697600:181540',
    '1430784000:180720',
    '1430870400:180720',
    '1430956800:180720',
    '1431043200:179334',
    '1431129600:179334',
    '1431216000:180220',
    '1431302400:180220',
    '1431388800:180876',
    '1431475200:180876',
    '1431561600:180876',
    '1431648000:183364',
    '1431734400:183364',
    '1431820800:183481',
    '1431907200:183481',
    '1431993600:186879',
    '1432080000:186879',
    '1432166400:189826',
    '1432252800:189826',
    '1432339200:189826',
    '1432425600:189977',
    '1432512000:189977',
    '1432598400:193731',
    '1432684800:193731',
    '1432771200:198451',
    '1432857600:198451',
    '1432944000:205682',
    '1433030400:205682',
    '1433116800:213109',
    '1433203200:213109',
    '1433289600:217315',
    '1433376000:217315',
    '1433462400:217315',
    '1433548800:220167',
    '1433635200:220167',
    '1433721600:220167',
    '1433808000:223866',
    '1433894400:223866',
    '1433980800:223866',
    '1434067200:226696',
    '1434153600:226696',
    '1434240000:226696',
    '1434326400:227163',
    '1434412800:227163',
    '1434499200:227163',
    '1434585600:230696',
    '1434672000:230696',
    '1434758400:233321',
    '1434844800:233321',
    '1434931200:233321',
    '1435017600:235529',
    '1435104000:235529',
    '1435190400:235529',
    '1435276800:238593',
    '1435363200:238593',
    '1435449600:238593',
    '1435536000:240949',
    '1435622400:240949',
    '1435708800:240949',
    '1435795200:241413',
    '1435881600:241413',
    '1435968000:241413',
    '1436054400:241340',
    '1436140800:241340',
    '1436227200:241340',
    '1436313600:243398',
    '1436400000:243398',
    '1436486400:243669',
    '1436572800:243669',
    '1436659200:243669',
    '1436745600:244467',
    '1436832000:244467',
    '1436918400:248695',
    '1437004800:248695',
    '1437091200:251332',
    '1437177600:251332',
    '1437264000:251332',
    '1437350400:250234',
    '1437436800:250234',
    '1437523200:249889',
    '1437609600:249889',
    '1437696000:249889',
    '1437782400:250033',
    '1437868800:250033',
    '1437955200:249806',
    '1438041600:249806',
    '1438128000:249216',
    '1438214400:249216',
    '1438300800:249216',
    '1438387200:246205',
    '1438473600:246205',
    '1438560000:246205',
    '1438646400:245715',
    '1438732800:245715',
    '1438819200:245715',
    '1438905600:246109',
    '1438992000:246109',
    '1439078400:246109',
    '1439164800:245341',
    '1439251200:245341',
    '1439337600:245341',
    '1439424000:244213',
    '1439510400:244213',
    '1439596800:244213',
    '1439683200:243490',
    '1439856000:243353',
    '1439942400:243353',
    '1440115200:241934',
    '1440201600:241934',
    '1440288000:241934',
    '1440374400:238027',
    '1440460800:238027',
    '1440547200:238027',
    '1440633600:236452',
    '1440720000:236452',
    '1440806400:236452',
    '1440892800:236577',
    '1440979200:236577',
    '1441065600:236577',
    '1441152000:235807',
    '1441238400:235807',
    '1441324800:235807',
    '1441411200:235044',
    '1441497600:235044',
    '1441670400:233580',
    '1441756800:233580',
    '1441843200:233580',
    '1441843200:233580',
    '1441929600:235264',
    '1442016000:235264',
    '1442102400:235264',
    '1442188800:239114',
    '1442275200:239114',
    '1442361600:239114',
    '1442448000:238877',
    '1442534400:238877',
    '1442620800:238877',
    '1442707200:240088',
    '1442793600:240088',
    '1442880000:240088',
    '1442966400:237233',
    '1443052800:237233',
    '1443139200:237233',
    '1443225600:233188',
    '1443312000:233188',
    '1443398400:233188',
    '1443484800:232012',
    '1443571200:232012',
    '1443657600:232012',
    '1443744000:235085',
    '1443830400:235085',
    '1443916800:235085',
    '1444176000:235629',
    '1444348800:237463',
    '1444521600:237825',
    '1444608000:237825',
    '1444694400:237825',
    '1444780800:240982',
    '1444867200:240982',
    '1444953600:240982',
    '1445040000:240982',
    '1445126400:241623',
    '1445212800:241623',
    '1445299200:241623',
    '1445472000:243882',
    '1445558400:243882',
    '1445644800:251034',
    '1445731200:251034',
    '1445817600:251034',
    '1445904000:260297',
    '1445990400:260297',
    '1446076800:264841',
    '1446163200:264841',
    '1446249600:265829',
    '1446336000:265829',
    '1446422400:265829',
    '1446422400:265829',
    '1446508800:270215',
    '1446595200:270215',
    '1446681600:270215',
    '1446768000:271202',
    '1446854400:271202',
    '1446940800:271202',
    '1447027200:271202',
    '1447027200:274460',
    '1447113600:274460',
    '1447200000:274460',
    '1447286400:276617',
    '1447372800:276617',
    '1447459200:276617',
    '1447545600:279675',
    '1447632000:279675',
    '1447718400:279675',
    '1447804800:283590',
    '1447977600:283590',
    '1448064000:291620',
    '1448150400:291620',
    '1448236800:291620',
    '1448236800:291620',
    '1448323200:296418',
    '1448409600:296418',
    '1448496000:296418',
    '1448582400:299468',
    '1448668800:299468',
    '1448755200:299468',
    '1448841600:300166',
    '1448928000:300166',
    '1449014400:300166',
    '1449100800:300908',
    '1449187200:300908',
    '1449273600:300908',
    '1449360000:304544',
    '1449446400:304544',
    '1449532800:305411',
    '1449619200:305411',
    '1449705600:305411',
    '1449792000:304967',
    '1449878400:304967',
    '1449964800:306785',
    '1450051200:306785',
    '1450137600:306785',
    '1450224000:306536',
    '1450310400:306536',
    '1450396800:306536',
    '1450483200:306529',
    '1450569600:306529',
    '1450656000:306529',
    '1450742400:308871',
    '1450828800:308871',
    '1450915200:308871',
    '1451001600:309562',
    '1451088000:309562',
    '1451174400:309562',
    '1451260800:317111',
    '1451347200:317111',
    '1451433600:317111',
    '1451520000:321335',
    '1451606400:321335',
    '1451692800:321335',
    '1451779200:329053',
    '1451865600:329053',
    '1452124800:335256',
    '1452211200:335256',
    '1452297600:335256',
    '1452384000:336304',
    '1452470400:336304',
    '1452556800:336304',
    '1452643200:332217',
    '1452729600:332217',
    '1452816000:332217',
    '1452902400:332912',
    '1452988800:332912',
    '1453075200:333918',
    '1453248000:333918',
    '1453334400:333459',
    '1453507200:333459',
    '1453593600:328650',
    '1453680000:328650',
    '1453766400:325366',
    '1453852800:325366',
    '1453939200:325366',
    '1454025600:323909',
    '1454112000:323909',
    '1454198400:323909',
    '1454284800:324298',
    '1454371200:324298',
    '1454371200:324298',
    '1454457600:324666',
    '1454544000:324666',
    '1454630400:324666',
    '1454716800:323769',
    '1454803200:323769',
    '1454889600:323769',
    '1454976000:323176',
    '1455062400:323176',
    '1455148800:323176',
    '1455235200:327401',
    '1455321600:327401',
    '1455408000:331381',
    '1455580800:331381',
    '1455753600:333319',
    '1455840000:333319',
    '1455926400:334922',
    '1456012800:334922',
    '1456099200:333092',
    '1456185600:333092',
    '1456272000:333092',
    '1456358400:334229',
    '1456444800:334229',
    '1456531200:334229',
    '1456617600:333264',
    '1456704000:333264',
    '1456790400:333370',
    '1456876800:333370',
    '1456963200:333370',
    '1457049600:333375',
    '1457136000:333375',
    '1457222400:332198',
    '1457308800:332198',
    '1457481600:328444',
    '1457568000:328444',
    '1457654400:328444',
    '1457740800:328192',
    '1457827200:328192',
    '1457913600:327701',
    '1458000000:327701',
    '1458086400:327701',
    '1458259200:323743',
    '1458345600:323743',
    '1458432000:321045',
    '1458518400:321045',
    '1458777600:320458',
    '1458864000:320458',
    '1458950400:319064',
    '1459036800:319064',
    '1459123200:319064',
    '1459209600:319143',
    '1459296000:319143',
    '1459468800:321203',
    '1459555200:321203',
    '1459641600:321203',
    '1459728000:324141',
    '1459814400:324141',
    '1459900800:324141',
    '1459987200:325792',
    '1460073600:325792',
    '1460160000:325792',
    '1460246400:330714',
    '1460332800:330714',
    '1460419200:330714',
    '1460505600:333066',
    '1460592000:333066',
    '1460678400:333066',
    '1460764800:333056',
    '1460851200:333056',
    '1460937600:333056',
    '1461024000:333554',
    '1461110400:333554',
    '1461196800:333280',
    '1461283200:333280',
    '1461369600:333280',
    '1461456000:331068',
    '1461542400:331068',
    '1461628800:332442',
    '1461715200:332442',
    '1461801600:332442',
    '1461888000:332681',
    '1461974400:332681',
    '1462060800:332681',
    '1462147200:327308',
    '1462233600:327308',
    '1462320000:327308',
    '1462406400:321238',
    '1462492800:321238',
    '1462579200:321238',
    '1462665600:316043',
    '1462752000:316043',
    '1462838400:316043',
    '1462924800:309961',
    '1463011200:309961',
    '1463097600:309961',
    '1463184000:306195',
    '1463356800:306195',
    '1463443200:297813',
    '1463529600:297813',
    '1463616000:297813',
    '1463702400:295132',
    '1463788800:295132',
    '1463875200:295132',
    '1463961600:295132',
    '1464048000:286238',
    '1464134400:286238',
    '1464393600:279521',
    '1464480000:277794',
    '1464566400:277794',
    '1464652800:275287',
    '1464739200:275287',
    '1464825600:271411',
    '1464912000:271411',
    '1464998400:271411',
    '1465084800:265766',
    '1465171200:265766',
    '1465257600:261909',
    '1465344000:261909',
    '1465948800:252632',
    '1466035200:248258',
    '1466121600:248258',
    '1466208000:247715',
    '1466294400:247715',
    '1466380800:247715',
    '1466553600:251131',
    '1466640000:251131',
    '1466726400:252743',
    '1466812800:252743',
    '1466899200:252743',
    '1466985600:258043',
    '1467072000:258043',
    '1467158400:260541',
    '1467244800:260541',
    '1467417600:258789',
    '1467504000:258789',
    '1467590400:258789',
    '1467676800:256920',
    '1467763200:256920',
    '1467849600:256920',
    '1467936000:250674',
    '1468022400:250674',
    '1468108800:250674',
    '1468195200:246059',
    '1468281600:246059',
    '1468713600:243227',
    '1468886400:240778',
    '1469318400:235800',
    '1469404800:235800',
    '1470009600:231183',
    '1470096000:231183',
    '1470182400:231183',
    '1470268800:227777',
    '1470355200:227777',
    '1470441600:227777',
    '1470528000:227777',
    '1470614400:227777',
    '1470700800:223077',
    '1470787200:223077',
    '1470873600:223077',
    '1470960000:219652',
    '1471046400:219652',
    '1471132800:219652',
    '1471219200:219652',
    '1471305600:214652',
    '1471478400:214652',
    '1471564800:214652',
    '1471651200:208346',
    '1471737600:208346',
    '1471824000:208346',
    '1471910400:208346',
    '1471996800:202703',
    '1472083200:202703',
    '1472169600:202703',
    '1472256000:202703',
    '1472428800:200295',
    '1472601600:200295',
    '1472688000:200295',
    '1472774400:196475',
    '1472860800:196475',
    '1472947200:196475',
    '1473033600:196475',
    '1473120000:192228',
    '1473206400:192228',
    '1473292800:192228',
    '1473379200:192228',
    '1473465600:187459',
    '1473552000:187459',
    '1473638400:187459',
    '1473724800:187459',
    '1473811200:182411',
    '1473897600:182411',
    '1473984000:182411',
    '1474070400:182411',
    '1474156800:178728',
    '1474243200:178728',
    '1474329600:178728',
    '1474761600:174626',
    '1474848000:170084',
    '1474934400:170084',
    '1475020800:170084',
    '1475107200:170084',
    '1475280000:168273',
    '1475366400:168273',
    '1475452800:168273',
    '1475539200:163202',
    '1475625600:163202',
    '1475712000:157749',
    '1475798400:157749',
    '1475971200:149941',
    '1476057600:149941',
    '1476144000:149941',
    '1476230400:145000',
    '1476316800:145000',
    '1476403200:145000',
    '1476489600:141551',
    '1476662400:141551',
    '1476748800:141551',
    '1476835200:137612',
    '1476921600:137612',
    '1477008000:137612',
    '1477094400:135337',
    '1477180800:135337',
    '1477267200:135337',
    '1477353600:135337',
    '1477440000:133331',
    '1477526400:133331',
    '1477612800:133331',
    '1477699200:133331',
    '1477785600:132730',
    '1477872000:132730',
    '1477958400:132730',
    '1478044800:133954',
    '1478131200:133954',
    '1478217600:133954',
    '1478304000:133954',
    '1478390400:138516',
    '1478476800:138516',
    '1478563200:138516',
    '1478649600:138516',
    '1478736000:138516',
    '1478908800:142845',
    '1478995200:142845',
    '1479427200:152232',
    '1479513600:152232',
    '1479600000:152232',
    '1479686400:156562',
    '1479772800:156562',
    '1479945600:156562',
    '1480032000:160757',
    '1480118400:160757',
    '1480204800:160757',
    '1480291200:160757',
    '1480377600:164926',
    '1480464000:164926',
    '1480550400:164926',
    '1480723200:165899',
    '1480809600:165899',
    '1480896000:165899',
    '1480982400:167414',
    '1481068800:167414',
    '1481155200:167414',
    '1481241600:167414',
    '1481328000:167645',
    '1481414400:167645',
    '1481500800:167645',
    '1481587200:167645',
    '1481673600:165207',
    '1481760000:165207',
    '1481846400:165207',
    '1481932800:162336',
    '1482019200:162336',
    '1482105600:162336',
    '1482192000:159840',
    '1482278400:159840',
    '1482364800:159840',
    '1482451200:159840',
    '1482537600:157189',
    '1482624000:157189',
    '1482883200:151690',
    '1482969600:151690',
    '1483056000:148135',
    '1483142400:148135',
    '1483228800:148135',
    '1483315200:148135',
    '1483401600:141529',
    '1483488000:141529',
    '1483574400:141529',
    '1483660800:138204',
    '1483747200:138204',
    '1483833600:138204',
    '1483920000:137678',
    '1484006400:137678',
    '1484092800:137678',
    '1484179200:135270',
    '1484265600:135270',
    '1484352000:135270',
    '1484438400:134560',
    '1484524800:134560',
    '1484611200:134560',
    '1484697600:133900',
    '1484784000:133900',
    '1484870400:133900',
    '1484956800:133336',
    '1485043200:133336',
    '1485129600:133336',
    '1485216000:131256',
    '1485302400:131256',
    '1485388800:131256',
    '1485475200:131256',
    '1485561600:129086',
    '1485648000:129086',
    '1485734400:129086',
    '1485820800:130239',
    '1485907200:130239',
    '1486080000:129214',
    '1486166400:129214',
    '1486252800:129214',
    '1486425600:129963',
    '1486598400:129963',
    '1486684800:126566',
    '1486857600:126566',
    '1486944000:127398',
    '1487030400:127398',
    '1487203200:127398',
    '1487289600:127083',
    '1487376000:127083',
    '1487462400:127083',
    '1487548800:127876',
    '1487635200:127876',
    '1487721600:127876',
    '1487894400:127054',
    '1487980800:127054',
    '1488153600:127054',
    '1488240000:126302',
    '1488326400:126302',
    '1488499200:125824',
    '1488585600:125824',
    '1488758400:124824',
    '1488931200:124824',
    '1489017600:121930',
    '1489190400:121930',
    '1489363200:118921',
    '1489449600:118921',
    '1489622400:118847',
    '1489795200:118847',
    '1489968000:119612',
    '1490140800:119612',
    '1490313600:120276',
    '1490400000:120276',
    '1490572800:117921',
    '1490659200:117921',
    '1490745600:118518',
    '1490918400:118518',
    '1491091200:115545',
    '1491264000:112905',
    '1491350400:112905',
    '1491436800:112905',
    '1491609600:112232',
    '1491782400:111487',
    '1491868800:111487',
    '1492041600:109690',
    '1492214400:109690',
    '1492387200:108438',
    '1492473600:108438',
    '1492473600:108438',
    '1492646400:108506',
    '1492819200:108506',
    '1492992000:107586',
    '1493078400:107586',
    '1493251200:108380',
    '1493424000:108380',
    '1493596800:106469',
    '1493769600:105041',
    '1493856000:105041',
    '1494028800:106089',
    '1494201600:106089',
    '1494374400:105346',
    '1494547200:105346',
    '1494633600:105346',
    '1494806400:108773',
    '1494892800:108773',
    '1495065600:110180',
    '1495152000:110180',
    '1495238400:110180',
    '1495324800:110180',
    '1495411200:109896',
    '1495584000:109896',
    '1495670400:109896',
    '1495843200:111879',
    '1495929600:111879',
    '1496016000:112357',
    '1496188800:112357',
    '1496275200:112535',
    '1496448000:112535',
    '1496534400:111454',
    '1496620800:111454',
    '1496793600:111454',
    '1496880000:111365',
    '1497052800:111365',
    '1497139200:113113',
    '1497225600:113113',
    '1497312000:113113',
    '1497484800:113087',
    '1497657600:111946',
    '1497830400:111946',
    '1497916800:109776',
    '1498003200:109776',
    '1498089600:109776',
    '1498262400:105599',
    '1498348800:105599',
    '1498521600:102838',
    '1498694400:100213',
    '1499126400:98753',
    '1499299200:96426',
    '1499472000:94825',
    '1499644800:94825',
    '1499817600:92103',
    '1499990400:92103',
    '1500076800:91781',
    '1500249600:91781',
    '1500422400:91179',
    '1500595200:90920',
    '1500768000:90920',
    '1500940800:92073',
    '1501027200:92073',
    '1501200000:93684',
    '1501372800:95050',
    '1501459200:95050',
    '1501632000:94933',
    '1501804800:94933',
    '1501891200:96911',
    '1502064000:96911',
    '1502236800:98391',
    '1502409600:98391',
    '1502496000:98391',
    '1502668800:100016',
    '1502755200:100016',
    '1502928000:100784',
    '1503100800:100784',
    '1503187200:100784',
    '1503360000:103746',
    '1503446400:103746',
    '1503619200:106193',
    '1503878400:107953',
    '1504051200:107953',
    '1504224000:108613',
    '1504396800:108613',
    '1504569600:108623',
    '1504742400:108623',
    '1504915200:109791',
    '1505088000:109791',
    '1505174400:110898',
    '1505347200:110898',
    '1505520000:112577',
    '1505692800:112577',
    '1506211200:120139',
    '1506384000:120139',
    '1506470400:120139',
    '1506643200:123466',
    '1506729600:123466',
    '1506816000:123466',
    '1506988800:123662',
    '1507161600:120574',
    '1507248000:120574',
    '1507420800:116708',
    '1507593600:111945',
    '1507766400:111945',
    '1507939200:111234',
    '1508025600:111234',
    '1508198400:110336',
    '1508284800:110336',
    '1508457600:110336',
    '1508544000:110016'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.