Documentation for this module may be created at Module:Exchange/Rune platebody (Saradomin)/Data/doc
return {
'1211241600:1700000',
'1211328000:1700000',
'1211414400:1700000',
'1211500800:1700000',
'1211587200:1700000',
'1211673600:1700000',
'1211760000:1800000',
'1211846400:1800000',
'1211932800:1800000',
'1212019200:1800000',
'1212105600:1800000',
'1212192000:1800000',
'1212278400:1800000',
'1212364800:1800000',
'1212451200:1800000',
'1212537600:1800000',
'1212624000:1800000',
'1212710400:1800000',
'1212796800:1800000',
'1212883200:1800000',
'1212969600:1700000',
'1213056000:1700000',
'1213142400:1700000',
'1213228800:1700000',
'1213315200:1700000',
'1213401600:1600000',
'1213488000:1600000',
'1213574400:1600000',
'1213660800:1600000',
'1213747200:1600000',
'1213833600:1700000',
'1213920000:1700000',
'1214006400:1700000',
'1214092800:1700000',
'1214179200:1700000',
'1214265600:1700000',
'1214352000:1700000',
'1214438400:1700000',
'1214524800:1700000',
'1214611200:1800000',
'1214697600:1800000',
'1214784000:1800000',
'1214870400:1700000',
'1214956800:1700000',
'1215043200:1700000',
'1215129600:1700000',
'1215216000:1700000',
'1215302400:1600000',
'1215388800:1600000',
'1215475200:1600000',
'1215561600:1600000',
'1215648000:1600000',
'1215734400:1700000',
'1215820800:1700000',
'1215907200:1700000',
'1215993600:1700000',
'1216080000:1700000',
'1216166400:1700000',
'1216252800:1700000',
'1216339200:1700000',
'1216425600:1700000',
'1216512000:1700000',
'1216598400:1700000',
'1216684800:1700000',
'1216771200:1700000',
'1216857600:1700000',
'1216944000:1700000',
'1217030400:1700000',
'1217116800:1700000',
'1217203200:1700000',
'1217289600:1700000',
'1217376000:1700000',
'1217462400:1700000',
'1217548800:1700000',
'1217635200:1700000',
'1217721600:1700000',
'1217808000:1800000',
'1217894400:1800000',
'1217980800:1800000',
'1218067200:1800000',
'1218153600:1800000',
'1218240000:1800000',
'1218326400:1800000',
'1218412800:1800000',
'1218499200:1800000',
'1218585600:1800000',
'1218672000:1800000',
'1218758400:1800000',
'1218844800:1800000',
'1218931200:1800000',
'1219017600:1800000',
'1219104000:1800000',
'1219190400:1800000',
'1219276800:1800000',
'1219363200:1800000',
'1219449600:1800000',
'1219536000:1800000',
'1219622400:1800000',
'1219708800:1800000',
'1219795200:1800000',
'1219881600:1800000',
'1219968000:1800000',
'1220054400:1800000',
'1220140800:1800000',
'1220227200:1800000',
'1220313600:1800000',
'1220400000:1800000',
'1220486400:1800000',
'1220572800:1800000',
'1220659200:1800000',
'1220745600:1800000',
'1220832000:1800000',
'1220918400:1800000',
'1221004800:1800000',
'1221091200:1800000',
'1221177600:1800000',
'1221264000:1800000',
'1221350400:1900000',
'1221436800:1900000',
'1221523200:1900000',
'1221609600:1900000',
'1221696000:1900000',
'1221782400:1900000',
'1221868800:1800000',
'1221955200:1800000',
'1222041600:1900000',
'1222128000:1800000',
'1222214400:1800000',
'1222300800:1800000',
'1222387200:1800000',
'1222473600:1900000',
'1222560000:1900000',
'1222646400:1900000',
'1222732800:1800000',
'1222819200:1800000',
'1222905600:1800000',
'1222992000:1800000',
'1223078400:1700000',
'1223164800:1700000',
'1223251200:1700000',
'1223337600:1700000',
'1223424000:1800000',
'1223510400:1800000',
'1223596800:1800000',
'1223683200:1800000',
'1223769600:1800000',
'1223856000:1800000',
'1223942400:1800000',
'1224028800:1800000',
'1224115200:1800000',
'1224201600:1700000',
'1224288000:1600000',
'1224374400:1600000',
'1224460800:1600000',
'1224547200:1600000',
'1224633600:1600000',
'1224720000:1700000',
'1224806400:1700000',
'1224892800:1700000',
'1224979200:1700000',
'1225065600:1700000',
'1225152000:1700000',
'1225238400:1700000',
'1225324800:1600000',
'1225411200:1600000',
'1225497600:1600000',
'1225584000:1600000',
'1225670400:1600000',
'1225756800:1700000',
'1225843200:1700000',
'1225929600:1700000',
'1226016000:1700000',
'1226102400:1700000',
'1226188800:1600000',
'1226275200:1600000',
'1226361600:1600000',
'1226448000:1600000',
'1226534400:1700000',
'1226620800:1700000',
'1226707200:1700000',
'1226793600:1700000',
'1226880000:1700000',
'1226966400:1700000',
'1227052800:1700000',
'1227139200:1700000',
'1227225600:1600000',
'1227312000:1600000',
'1227398400:1600000',
'1227484800:1700000',
'1227571200:1700000',
'1227657600:1700000',
'1227744000:1700000',
'1227830400:1700000',
'1227916800:1700000',
'1228003200:1700000',
'1228089600:1700000',
'1228176000:1700000',
'1228262400:1700000',
'1228348800:1700000',
'1228435200:1700000',
'1228521600:1700000',
'1228608000:1700000',
'1228694400:1700000',
'1228780800:1700000',
'1228867200:1700000',
'1228953600:1700000',
'1229040000:1700000',
'1229126400:1700000',
'1229212800:1700000',
'1229299200:1700000',
'1229385600:1700000',
'1229472000:1700000',
'1229558400:1700000',
'1229644800:1700000',
'1229731200:1700000',
'1229817600:1700000',
'1229904000:1700000',
'1229990400:1700000',
'1230076800:1700000',
'1230163200:1700000',
'1230249600:1700000',
'1230336000:1700000',
'1230422400:1700000',
'1230508800:1700000',
'1230595200:1700000',
'1230681600:1700000',
'1230768000:1700000',
'1230854400:1700000',
'1230940800:1700000',
'1231027200:1700000',
'1231113600:1700000',
'1231200000:1700000',
'1231286400:1700000',
'1231372800:1700000',
'1231459200:1700000',
'1231545600:1700000',
'1231632000:1700000',
'1231718400:1700000',
'1231804800:1700000',
'1231891200:1700000',
'1231977600:1700000',
'1232064000:1700000',
'1232150400:1700000',
'1232236800:1700000',
'1232323200:1700000',
'1232409600:1700000',
'1232496000:1700000',
'1232582400:1700000',
'1232668800:1700000',
'1232755200:1700000',
'1232841600:1700000',
'1232928000:1700000',
'1233014400:1700000',
'1233100800:1700000',
'1233187200:1700000',
'1233273600:1700000',
'1233360000:1700000',
'1233446400:1700000',
'1233532800:1700000',
'1233619200:1700000',
'1233705600:1700000',
'1233792000:1700000',
'1233878400:1700000',
'1233964800:1700000',
'1234051200:1700000',
'1234137600:1700000',
'1234224000:1700000',
'1234310400:1700000',
'1234396800:1700000',
'1234483200:1700000',
'1234569600:1700000',
'1234656000:1700000',
'1234742400:1700000',
'1234828800:1700000',
'1234915200:1700000',
'1235001600:1700000',
'1235088000:1700000',
'1235174400:1700000',
'1235260800:1700000',
'1235347200:1700000',
'1235433600:1700000',
'1235520000:1700000',
'1235606400:1700000',
'1235692800:1700000',
'1235779200:1700000',
'1235865600:1700000',
'1235952000:1700000',
'1236038400:1700000',
'1236124800:1700000',
'1236211200:1700000',
'1236297600:1700000',
'1236384000:1700000',
'1236470400:1700000',
'1236556800:1700000',
'1236643200:1700000',
'1236729600:1700000',
'1236816000:1700000',
'1236902400:1700000',
'1236988800:1700000',
'1237075200:1700000',
'1237161600:1700000',
'1237248000:1700000',
'1237334400:1700000',
'1237420800:1700000',
'1237507200:1700000',
'1237593600:1700000',
'1237680000:1700000',
'1237766400:1700000',
'1237852800:1700000',
'1237939200:1700000',
'1238025600:1700000',
'1238112000:1700000',
'1238198400:1700000',
'1238284800:1700000',
'1238371200:1700000',
'1238457600:1700000',
'1238544000:1700000',
'1238630400:1700000',
'1238716800:1700000',
'1238803200:1700000',
'1238889600:1700000',
'1238976000:1700000',
'1239062400:1700000',
'1239148800:1700000',
'1239235200:1700000',
'1239321600:1700000',
'1239408000:1600000',
'1239494400:1700000',
'1239580800:1700000',
'1239667200:1700000',
'1239753600:1600000',
'1239840000:1600000',
'1239926400:1600000',
'1240012800:1600000',
'1240099200:1600000',
'1240185600:1600000',
'1240272000:1600000',
'1240358400:1600000',
'1240444800:1600000',
'1240531200:1600000',
'1240617600:1600000',
'1240704000:1600000',
'1240790400:1600000',
'1240876800:1600000',
'1240963200:1600000',
'1241049600:1600000',
'1241136000:1600000',
'1241222400:1600000',
'1241308800:1600000',
'1241395200:1600000',
'1241481600:1600000',
'1241568000:1600000',
'1241654400:1600000',
'1241740800:1600000',
'1241827200:1600000',
'1241913600:1600000',
'1242000000:1600000',
'1242086400:1600000',
'1242172800:1600000',
'1242259200:1500000',
'1242345600:1500000',
'1242432000:1500000',
'1242518400:1500000',
'1242604800:1500000',
'1242691200:1500000',
'1242777600:1500000',
'1242864000:1500000',
'1242950400:1500000',
'1243036800:1500000',
'1243123200:1500000',
'1243209600:1500000',
'1243296000:1500000',
'1243382400:1500000',
'1243468800:1500000',
'1243555200:1500000',
'1243641600:1500000',
'1243728000:1500000',
'1243814400:1500000',
'1243900800:1500000',
'1243987200:1500000',
'1244073600:1500000',
'1244160000:1500000',
'1244246400:1500000',
'1244332800:1500000',
'1244419200:1500000',
'1244505600:1500000',
'1244592000:1500000',
'1244678400:1500000',
'1244764800:1500000',
'1244851200:1500000',
'1244937600:1500000',
'1245024000:1500000',
'1245110400:1500000',
'1245196800:1500000',
'1245283200:1500000',
'1245369600:1500000',
'1245456000:1500000',
'1245542400:1500000',
'1245628800:1500000',
'1245715200:1500000',
'1245801600:1500000',
'1245888000:1500000',
'1245974400:1500000',
'1246060800:1600000',
'1246147200:1600000',
'1246233600:1600000',
'1246320000:1600000',
'1246406400:1600000',
'1246579200:1600000',
'1246665600:1700000',
'1246752000:1700000',
'1246838400:1700000',
'1246924800:1700000',
'1247011200:1700000',
'1247097600:1700000',
'1247184000:1700000',
'1247270400:1700000',
'1247356800:1700000',
'1247443200:1700000',
'1247529600:1700000',
'1247616000:1700000',
'1247702400:1700000',
'1247788800:1600000',
'1247875200:1600000',
'1247961600:1600000',
'1248048000:1600000',
'1248134400:1600000',
'1248220800:1700000',
'1248307200:1700000',
'1248393600:1700000',
'1248480000:1700000',
'1248566400:1700000',
'1248652800:1700000',
'1248739200:1700000',
'1248825600:1700000',
'1248912000:1700000',
'1248998400:1700000',
'1249084800:1700000',
'1249171200:1700000',
'1249257600:1800000',
'1249344000:1800000',
'1249430400:1800000',
'1249516800:1800000',
'1249603200:1800000',
'1249689600:1800000',
'1249776000:1700000',
'1249862400:1700000',
'1249948800:1700000',
'1250035200:1800000',
'1250121600:1800000',
'1250208000:1800000',
'1250294400:1800000',
'1250380800:1800000',
'1250467200:1800000',
'1250553600:1900000',
'1250640000:1900000',
'1250726400:1900000',
'1250812800:1900000',
'1250899200:1900000',
'1250985600:1900000',
'1251072000:1900000',
'1251158400:1900000',
'1251244800:1900000',
'1251331200:1900000',
'1251417600:1900000',
'1251504000:1900000',
'1251590400:2000000',
'1251676800:2000000',
'1251763200:2000000',
'1251849600:2000000',
'1251936000:2000000',
'1252022400:2000000',
'1252108800:2000000',
'1252195200:2000000',
'1252281600:2000000',
'1252368000:2000000',
'1252454400:2000000',
'1252540800:2000000',
'1252627200:2000000',
'1252713600:2000000',
'1252800000:2000000',
'1252886400:2000000',
'1252972800:1900000',
'1253059200:1900000',
'1253145600:1900000',
'1253232000:1900000',
'1253318400:1900000',
'1253404800:1900000',
'1253491200:1900000',
'1253577600:1900000',
'1253664000:1900000',
'1253750400:2000000',
'1253836800:2000000',
'1253923200:2000000',
'1254009600:2100000',
'1254096000:2100000',
'1254182400:2100000',
'1254268800:2100000',
'1254355200:2100000',
'1254441600:2200000',
'1254528000:2200000',
'1254614400:2200000',
'1254700800:2200000',
'1254787200:2200000',
'1254873600:2200000',
'1254960000:2200000',
'1255046400:2200000',
'1255132800:2200000',
'1255219200:2100000',
'1255305600:2100000',
'1255392000:2000000',
'1255478400:2000000',
'1255564800:1900000',
'1255651200:1900000',
'1255737600:1900000',
'1255824000:2000000',
'1255910400:2100000',
'1255996800:2100000',
'1256083200:2200000',
'1256169600:2200000',
'1256256000:2200000',
'1256342400:2200000',
'1256428800:2100000',
'1256515200:2100000',
'1256601600:2100000',
'1256688000:2000000',
'1256774400:2000000',
'1256860800:2000000',
'1256947200:2100000',
'1257033600:2100000',
'1257120000:2200000',
'1257206400:2200000',
'1257292800:2200000',
'1257379200:2200000',
'1257465600:2200000',
'1257552000:2100000',
'1257638400:2100000',
'1257724800:2100000',
'1257811200:2100000',
'1257897600:2100000',
'1257984000:2100000',
'1258070400:2100000',
'1258156800:2200000',
'1258243200:2200000',
'1258329600:2200000',
'1258416000:2100000',
'1258502400:2100000',
'1258588800:2100000',
'1258675200:2100000',
'1258761600:2100000',
'1258848000:2200000',
'1258934400:2200000',
'1259020800:2200000',
'1259107200:2200000',
'1259193600:2200000',
'1259280000:2200000',
'1259366400:2200000',
'1259452800:2200000',
'1259539200:2100000',
'1259625600:2100000',
'1259712000:2100000',
'1259798400:2100000',
'1259884800:2100000',
'1259971200:2100000',
'1260057600:2100000',
'1260144000:2100000',
'1260230400:2100000',
'1260316800:2100000',
'1260403200:2100000',
'1260489600:2100000',
'1260576000:2100000',
'1260662400:2100000',
'1260748800:2100000',
'1260835200:2200000',
'1260921600:2200000',
'1261008000:2200000',
'1261094400:2200000',
'1261180800:2200000',
'1261267200:2200000',
'1261353600:2100000',
'1261440000:2100000',
'1261526400:2100000',
'1261612800:2100000',
'1261699200:2100000',
'1261785600:2100000',
'1261872000:2100000',
'1261958400:2100000',
'1262044800:2200000',
'1262131200:2200000',
'1262217600:2200000',
'1262304000:2200000',
'1262390400:2200000',
'1262476800:2200000',
'1262563200:2200000',
'1262649600:2200000',
'1262736000:2200000',
'1262822400:2200000',
'1262908800:2100000',
'1262995200:2100000',
'1263081600:2100000',
'1263168000:2100000',
'1263254400:2200000',
'1263340800:2200000',
'1263427200:2200000',
'1263513600:2200000',
'1263600000:2200000',
'1263686400:2200000',
'1263772800:2200000',
'1263859200:2200000',
'1263945600:2200000',
'1264032000:2200000',
'1264118400:2200000',
'1264204800:2200000',
'1264291200:2200000',
'1264377600:2200000',
'1264464000:2200000',
'1264550400:2300000',
'1264636800:2300000',
'1264723200:2300000',
'1264809600:2200000',
'1264896000:2300000',
'1264982400:2300000',
'1265068800:2300000',
'1265155200:2300000',
'1265241600:2300000',
'1265328000:2300000',
'1265414400:2300000',
'1265500800:2300000',
'1265587200:2400000',
'1265673600:2400000',
'1265760000:2400000',
'1265846400:2400000',
'1266019200:2400000',
'1266105600:2400000',
'1266192000:2400000',
'1266278400:2400000',
'1266364800:2300000',
'1266451200:2300000',
'1266537600:2300000',
'1266624000:2300000',
'1266710400:2400000',
'1266796800:2400000',
'1266883200:2400000',
'1266969600:2400000',
'1267056000:2400000',
'1267142400:2400000',
'1267228800:2400000',
'1267315200:2400000',
'1267401600:2400000',
'1267488000:2400000',
'1267574400:2400000',
'1267660800:2400000',
'1267747200:2400000',
'1267833600:2400000',
'1267920000:2400000',
'1268006400:2400000',
'1268092800:2400000',
'1268179200:2400000',
'1268265600:2400000',
'1268352000:2400000',
'1268438400:2400000',
'1268524800:2400000',
'1268611200:2400000',
'1268697600:2400000',
'1268784000:2500000',
'1268870400:2500000',
'1268956800:2500000',
'1269043200:2500000',
'1269129600:2500000',
'1269216000:2600000',
'1269302400:2600000',
'1269388800:2600000',
'1269475200:2600000',
'1269561600:2700000',
'1269648000:2700000',
'1269734400:2700000',
'1269820800:2700000',
'1269907200:2800000',
'1269993600:2800000',
'1270080000:2800000',
'1270166400:2900000',
'1270252800:2900000',
'1270339200:3000000',
'1270425600:3000000',
'1270512000:3200000',
'1270598400:3200000',
'1270684800:3300000',
'1270771200:3500000',
'1270857600:3500000',
'1270944000:3600000',
'1271030400:3600000',
'1271116800:3600000',
'1271203200:3600000',
'1271289600:3500000',
'1271376000:3300000',
'1271462400:3300000',
'1271548800:3000000',
'1271635200:2900000',
'1271721600:2900000',
'1271808000:2700000',
'1271894400:2700000',
'1271980800:2500000',
'1272067200:2500000',
'1272153600:2500000',
'1272240000:2500000',
'1272326400:2600000',
'1272412800:2700000',
'1272499200:2700000',
'1272585600:2800000',
'1272672000:2900000',
'1272758400:2900000',
'1272844800:3000000',
'1272931200:3000000',
'1273017600:2800000',
'1273104000:2800000',
'1273190400:2600000',
'1273276800:2600000',
'1273363200:2600000',
'1273449600:2600000',
'1273536000:2600000',
'1273622400:2700000',
'1273708800:2800000',
'1273795200:2800000',
'1273881600:2900000',
'1273968000:2800000',
'1274054400:2800000',
'1274140800:2700000',
'1274227200:2700000',
'1274313600:2700000',
'1274400000:2700000',
'1274486400:2800000',
'1274572800:2800000',
'1274659200:2800000',
'1274745600:2800000',
'1274832000:2800000',
'1274918400:2800000',
'1275004800:2800000',
'1275091200:2800000',
'1275177600:2800000',
'1275264000:2800000',
'1275350400:2800000',
'1275436800:2700000',
'1275523200:2700000',
'1275609600:2700000',
'1275696000:2700000',
'1275782400:2700000',
'1275868800:2700000',
'1275955200:2700000',
'1276041600:2700000',
'1276128000:2700000',
'1276214400:2800000',
'1276300800:2800000',
'1276387200:2800000',
'1276473600:2700000',
'1276560000:2700000',
'1276646400:2700000',
'1276732800:2700000',
'1276819200:2700000',
'1276905600:2700000',
'1276992000:2700000',
'1277078400:2700000',
'1277164800:2700000',
'1277251200:2700000',
'1277337600:2700000',
'1277424000:2700000',
'1277510400:2700000',
'1277596800:2700000',
'1277683200:2700000',
'1277769600:2700000',
'1277856000:2700000',
'1277942400:2700000',
'1278028800:2700000',
'1278115200:2700000',
'1278201600:2700000',
'1278288000:2700000',
'1278374400:2700000',
'1278460800:2700000',
'1278547200:2700000',
'1278633600:2700000',
'1278720000:2700000',
'1278806400:2700000',
'1278892800:2700000',
'1278979200:2700000',
'1279065600:2700000',
'1279152000:2700000',
'1279238400:2700000',
'1279324800:2700000',
'1279411200:2700000',
'1279497600:2700000',
'1279584000:2700000',
'1279670400:2700000',
'1279756800:2800000',
'1279843200:2700000',
'1279929600:2700000',
'1280016000:2700000',
'1280102400:2700000',
'1280188800:2700000',
'1280275200:2700000',
'1280361600:2600000',
'1280448000:2600000',
'1280534400:2600000',
'1280620800:2700000',
'1280707200:2700000',
'1280793600:2700000',
'1280880000:2700000',
'1280966400:2600000',
'1281052800:2600000',
'1281139200:2500000',
'1281225600:2400000',
'1281312000:2300000',
'1281398400:2200000',
'1281484800:2100000',
'1281571200:2100000',
'1281657600:2200000',
'1281744000:2300000',
'1281830400:2400000',
'1281916800:2500000',
'1282003200:2500000',
'1282089600:2500000',
'1282176000:2400000',
'1282262400:2400000',
'1282348800:2300000',
'1282435200:2300000',
'1282521600:2300000',
'1282608000:2300000',
'1282694400:2400000',
'1282780800:2400000',
'1282867200:2400000',
'1282953600:2400000',
'1283040000:2400000',
'1283126400:2400000',
'1283212800:2400000',
'1283299200:2400000',
'1283385600:2300000',
'1283472000:2300000',
'1283558400:2300000',
'1283644800:2400000',
'1283731200:2400000',
'1283817600:2400000',
'1283904000:2400000',
'1283990400:2400000',
'1284076800:2400000',
'1284163200:2400000',
'1284249600:2500000',
'1284336000:2500000',
'1284422400:2500000',
'1284508800:2500000',
'1284595200:2500000',
'1284681600:2500000',
'1284768000:2500000',
'1284854400:2500000',
'1284940800:2500000',
'1285027200:2500000',
'1285113600:2400000',
'1285200000:2400000',
'1285286400:2400000',
'1285372800:2400000',
'1285459200:2400000',
'1285545600:2500000',
'1285632000:2500000',
'1285718400:2500000',
'1285804800:2500000',
'1285891200:2500000',
'1285977600:2500000',
'1286064000:2500000',
'1286150400:2600000',
'1286236800:2600000',
'1286323200:2500000',
'1286409600:2500000',
'1286496000:2500000',
'1286582400:2500000',
'1286668800:2400000',
'1286755200:2400000',
'1286841600:2400000',
'1286928000:2400000',
'1287014400:2500000',
'1287100800:2500000',
'1287187200:2500000',
'1287273600:2500000',
'1287360000:2500000',
'1287446400:2400000',
'1287532800:2400000',
'1287619200:2400000',
'1287705600:2400000',
'1287792000:2400000',
'1287878400:2400000',
'1287964800:2400000',
'1288051200:2400000',
'1288137600:2400000',
'1288224000:2400000',
'1288310400:2500000',
'1288396800:2400000',
'1288483200:2400000',
'1288569600:2400000',
'1288656000:2400000',
'1288742400:2400000',
'1288828800:2400000',
'1288915200:2400000',
'1289001600:2439819',
'1289088000:2400000',
'1289174400:2400000',
'1289260800:2400000',
'1289347200:2400000',
'1289433600:2400000',
'1289520000:2400000',
'1289606400:2400000',
'1289692800:2400000',
'1289779200:2400000',
'1289865600:2400000',
'1289952000:2400000',
'1290038400:2400000',
'1290124800:2400000',
'1290211200:2400000',
'1290297600:2400000',
'1290384000:2400000',
'1290470400:2400000',
'1290556800:2500000',
'1290643200:2500000',
'1290729600:2500000',
'1290816000:2400000',
'1290902400:2400000',
'1290988800:2400000',
'1291075200:2400000',
'1291161600:2400000',
'1291248000:2400000',
'1291334400:2400000',
'1291420800:2400000',
'1291507200:2400000',
'1291593600:2400000',
'1291680000:2400000',
'1291766400:2400000',
'1291852800:2400000',
'1291939200:2400000',
'1292025600:2400000',
'1292112000:2400000',
'1292198400:2400000',
'1292284800:2400000',
'1292371200:2400000',
'1292457600:2400000',
'1292544000:2400000',
'1292630400:2400000',
'1292716800:2400000',
'1292803200:2400000',
'1292889600:2400000',
'1292976000:2300000',
'1293062400:2300000',
'1293148800:2200000',
'1293235200:2200000',
'1293321600:2200000',
'1293408000:2100000',
'1293494400:2000000',
'1293580800:1900000',
'1293667200:1800000',
'1293753600:1800000',
'1293840000:1800000',
'1293926400:1900000',
'1294099200:1951382',
'1294185600:2100000',
'1294358400:2200000',
'1294531200:2100000',
'1294617600:2000000',
'1294704000:2000000',
'1294790400:1800000',
'1294963200:1756013',
'1295136000:1800000',
'1295222400:1900000',
'1295308800:2000000',
'1295395200:2000000',
'1295568000:1900000',
'1295654400:1800000',
'1295740800:1780998',
'1295827200:1700000',
'1296086400:1700000',
'1296259200:1800000',
'1296432000:1800000',
'1296604800:1700000',
'1296691200:1600000',
'1296777600:1600000',
'1296950400:1400000',
'1297123200:1300000',
'1297209600:1300000',
'1297382400:1399660',
'1297555200:1467452',
'1297728000:1500000',
'1297987200:1600000',
'1298073600:1659600',
'1298160000:1600000',
'1298246400:1545590',
'1298505600:1500000',
'1298678400:1472326',
'1298851200:1400000',
'1299110400:1400000',
'1299283200:1500000',
'1299369600:1459726',
'1299542400:1469265',
'1299801600:1500000',
'1300147200:1500000',
'1300320000:1492541',
'1300492800:1500000',
'1301097600:1500000',
'1301270400:1500000',
'1301529600:1600000',
'1301788800:1600000',
'1302220800:1700000',
'1302566400:1700000',
'1302739200:1800000',
'1302912000:1800000',
'1303084800:1900000',
'1303257600:2000000',
'1303516800:2000000',
'1303603200:1900000',
'1303776000:1800000',
'1303862400:1700000',
'1304035200:1800000',
'1304467200:1800000',
'1304726400:1700000',
'1305158400:1700000',
'1305331200:1650000',
'1305504000:1800000',
'1305676800:1700000',
'1306022400:1700000',
'1306108800:1685087',
'1306368000:1700000',
'1306800000:1700000',
'1307059200:1600000',
'1307664000:1600000',
'1308268800:1600000',
'1308355200:1600000',
'1308441600:1500000',
'1308528000:1600000',
'1308700800:1500000',
'1308960000:1510000',
'1309305600:1499990',
'1309478400:1500000',
'1309737600:1500000',
'1309910400:1494356',
'1310169600:1500000',
'1310256000:1500000',
'1310601600:1478964',
'1310860800:1500000',
'1311465600:1500000',
'1311811200:1520000',
'1311984000:1500000',
'1312156800:1500000',
'1312329600:1600000',
'1312934400:1600000',
'1313020800:1626187',
'1313193600:1600000',
'1313625600:1632000',
'1314144000:1611000',
'1314921600:1700000',
'1315526400:1700000',
'1315612800:1700000',
'1315958400:1600000',
'1316044800:1600000',
'1316304000:1700000',
'1316908800:1700000',
'1316995200:1600000',
'1317081600:1600000',
'1317427200:1700000',
'1317513600:1700000',
'1317600000:1600000',
'1317772800:1600000',
'1317945600:1700000',
'1318291200:1700000',
'1318464000:1600000',
'1319068800:1600000',
'1319673600:1600000',
'1320278400:1600000',
'1320883200:1600000',
'1321488000:1600000',
'1321660800:1600000',
'1322006400:1700000',
'1322524800:1700000',
'1322697600:1676709',
'1322784000:1700000',
'1323043200:1690063',
'1323129600:1690852',
'1323216000:1691678',
'1323302400:1692164',
'1323388800:1687504',
'1323475200:1682425',
'1323561600:1675001',
'1323648000:1666825',
'1323734400:1660328',
'1323820800:1656372',
'1323907200:1648952',
'1323993600:1642829',
'1324080000:1632889',
'1324166400:1635924',
'1324252800:1632098',
'1324339200:1624233',
'1324425600:1616723',
'1324512000:1606858',
'1324598400:1601512',
'1324684800:1598588',
'1324771200:1609997',
'1324857600:1624607',
'1324944000:1621412',
'1325030400:1612615',
'1325116800:1608357',
'1325203200:1604733',
'1325289600:1609726',
'1325376000:1620675',
'1325462400:1631960',
'1325548800:1633081',
'1325635200:1633173',
'1325721600:1630635',
'1325808000:1626704',
'1325894400:1626704',
'1325980800:1621778',
'1326067200:1622567',
'1326153600:1627781',
'1326240000:1625614',
'1326326400:1627429',
'1326412800:1630479',
'1326499200:1628008',
'1326585600:1623890',
'1326672000:1619727',
'1326758400:1618181',
'1326844800:1616257',
'1326931200:1616257',
'1327017600:1622282',
'1327104000:1620456',
'1327190400:1619323',
'1327276800:1615236',
'1327363200:1607156',
'1327449600:1607156',
'1327536000:1602679',
'1327622400:1608858',
'1327708800:1613352',
'1327795200:1605838',
'1327881600:1594260',
'1327968000:1583289',
'1328054400:1574698',
'1328140800:1589271',
'1328227200:1606573',
'1328313600:1615797',
'1328400000:1618839',
'1328486400:1618839',
'1328572800:1620959',
'1328659200:1621842',
'1328745600:1617374',
'1328832000:1617451',
'1328918400:1617451',
'1329004800:1613197',
'1329091200:1607132',
'1329177600:1605937',
'1329264000:1605937',
'1329350400:1603441',
'1329436800:1603735',
'1329523200:1601976',
'1329609600:1606341',
'1329696000:1601567',
'1329782400:1596886',
'1329868800:1593129',
'1329955200:1595625',
'1330041600:1593546',
'1330128000:1586950',
'1330214400:1581336',
'1330300800:1576357',
'1330387200:1576357',
'1330473600:1582507',
'1330560000:1584278',
'1330646400:1584278',
'1330732800:1580354',
'1330819200:1588714',
'1330905600:1610705',
'1330992000:1610705',
'1331078400:1641343',
'1331164800:1678111',
'1331251200:1720558',
'1331337600:1763538',
'1331424000:1786270',
'1331510400:1790253',
'1331596800:1747645',
'1331683200:1690961',
'1331769600:1623723',
'1331856000:1623723',
'1331942400:1552243',
'1332028800:1491878',
'1332115200:1434115',
'1332201600:1400697',
'1332288000:1399358',
'1332374400:1407443',
'1332460800:1399214',
'1332547200:1390985',
'1332633600:1382757',
'1332720000:1374528',
'1332806400:1366299',
'1332892800:1366299',
'1332979200:1368379',
'1333065600:1352416',
'1333152000:1328323',
'1333238400:1297157',
'1333324800:1268483',
'1333411200:1265608',
'1333497600:1265608',
'1333584000:1287571',
'1333670400:1280963',
'1333756800:1280963',
'1333843200:1284979',
'1333929600:1286859',
'1334016000:1295511',
'1334102400:1286232',
'1334188800:1268219',
'1334275200:1276670',
'1334361600:1276670',
'1334448000:1294476',
'1334534400:1292817',
'1334620800:1275131',
'1334707200:1260655',
'1334793600:1260655',
'1334880000:1241675',
'1334966400:1225251',
'1335052800:1221977',
'1335139200:1227250',
'1335225600:1242842',
'1335312000:1222517',
'1335398400:1208942',
'1335484800:1189945',
'1335571200:1168379',
'1335657600:1144227',
'1335744000:1120847',
'1335830400:1097689',
'1335916800:1077069',
'1336003200:1063330',
'1336089600:1060393',
'1336176000:1056973',
'1336262400:1054354',
'1336348800:1057859',
'1336435200:1066197',
'1336521600:1081407',
'1336608000:1102156',
'1336694400:1123669',
'1336780800:1136889',
'1336867200:1150329',
'1336953600:1168506',
'1337040000:1170511',
'1337126400:1168435',
'1337212800:1161672',
'1337299200:1155454',
'1337385600:1147284',
'1337472000:1132000',
'1337558400:1121753',
'1337644800:1115803',
'1337731200:1102808',
'1337817600:1084401',
'1337904000:1065632',
'1337990400:1049062',
'1338076800:1036507',
'1338163200:1027280',
'1338249600:1015965',
'1338336000:1006513',
'1338422400:993145',
'1338508800:978095',
'1338595200:966756',
'1338681600:960202',
'1338768000:955662',
'1338854400:957620',
'1338940800:983503',
'1339027200:1010206',
'1339113600:1039138',
'1339200000:1070311',
'1339286400:1085925',
'1339372800:1106381',
'1339459200:1134208',
'1339545600:1159410',
'1339632000:1183067',
'1339718400:1213786',
'1339804800:1239075',
'1339891200:1267009',
'1339977600:1296144',
'1340064000:1325878',
'1340150400:1347763',
'1340236800:1366947',
'1340323200:1360850',
'1340409600:1342932',
'1340496000:1321750',
'1340582400:1305748',
'1340668800:1293365',
'1340755200:1274229',
'1340841600:1256978',
'1340928000:1244743',
'1341014400:1225740',
'1341100800:1220943',
'1341187200:1229152',
'1341273600:1240880',
'1341360000:1262624',
'1341446400:1285544',
'1341532800:1309579',
'1341619200:1333986',
'1341705600:1359465',
'1341792000:1381112',
'1341878400:1409760',
'1341964800:1438297',
'1342051200:1447057',
'1342137600:1441889',
'1342224000:1427984',
'1342310400:1374911',
'1342396800:1329259',
'1342483200:1298463',
'1342569600:1271770',
'1342656000:1257513',
'1342742400:1249576',
'1342828800:1252592',
'1342915200:1261633',
'1343001600:1268361',
'1343088000:1275856',
'1343174400:1290855',
'1343260800:1306999',
'1343347200:1316724',
'1343433600:1334832',
'1343520000:1359002',
'1343606400:1375264',
'1343692800:1382552',
'1343779200:1368099',
'1343865600:1342692',
'1343952000:1322373',
'1344038400:1307455',
'1344124800:1294907',
'1344211200:1281748',
'1344297600:1267214',
'1344384000:1263518',
'1344470400:1267518',
'1344556800:1276416',
'1344643200:1296623',
'1344729600:1317373',
'1344816000:1337068',
'1344902400:1356511',
'1344988800:1368392',
'1345075200:1377191',
'1345161600:1372712',
'1345248000:1367677',
'1345334400:1366726',
'1345420800:1368932',
'1345507200:1368323',
'1345593600:1366480',
'1345680000:1360397',
'1345766400:1360256',
'1345852800:1360593',
'1345939200:1356074',
'1346025600:1350503',
'1346112000:1339953',
'1346198400:1319945',
'1346284800:1294192',
'1346371200:1283719',
'1346457600:1265568',
'1346544000:1246123',
'1346630400:1235805',
'1346716800:1222118',
'1346803200:1202478',
'1346889600:1190342',
'1346976000:1178397',
'1347062400:1170046',
'1347148800:1168415',
'1347235200:1176431',
'1347321600:1199584',
'1347408000:1199330',
'1347494400:1208159',
'1347580800:1220417',
'1347667200:1240863',
'1347753600:1254476',
'1347840000:1280665',
'1347926400:1304443',
'1348012800:1326253',
'1348099200:1343326',
'1348185600:1369748',
'1348272000:1386915',
'1348358400:1397053',
'1348444800:1410272',
'1348531200:1412521',
'1348617600:1413539',
'1348704000:1406350',
'1348790400:1387094',
'1348876800:1360588',
'1348963200:1335764',
'1349049600:1319454',
'1349136000:1307059',
'1349222400:1300196',
'1349308800:1295813',
'1349395200:1300852',
'1349481600:1302847',
'1349568000:1305417',
'1349654400:1304930',
'1349740800:1302601',
'1349827200:1303914',
'1349913600:1305227',
'1350000000:1310345',
'1350086400:1314441',
'1350172800:1317018',
'1350259200:1324542',
'1350345600:1329730',
'1350432000:1338122',
'1350518400:1357275',
'1350604800:1369399',
'1350691200:1379203',
'1350777600:1393219',
'1350864000:1412556',
'1350950400:1430142',
'1351036800:1444542',
'1351123200:1444542',
'1351209600:1454790',
'1351296000:1458903',
'1351382400:1458499',
'1351468800:1456605',
'1351555200:1446474',
'1351641600:1443116',
'1351728000:1436659',
'1351814400:1437114',
'1351900800:1426371',
'1351987200:1424846',
'1352073600:1430659',
'1352160000:1448097',
'1352246400:1465535',
'1352332800:1482973',
'1352419200:1500411',
'1352505600:1517848',
'1352592000:1535286',
'1352678400:1552724',
'1352764800:1570162',
'1352851200:1600179',
'1352937600:1627902',
'1353024000:1657179',
'1353110400:1680414',
'1353196800:1698684',
'1353283200:1719217',
'1353369600:1721849',
'1353456000:1710390',
'1353542400:1692890',
'1353628800:1671955',
'1353715200:1653151',
'1353801600:1637735',
'1353888000:1619020',
'1353974400:1604001',
'1354060800:1604001',
'1354147200:1605892',
'1354233600:1614608',
'1354320000:1616376',
'1354406400:1628898',
'1354492800:1642528',
'1354579200:1662842',
'1354665600:1678652',
'1354752000:1699600',
'1354838400:1723276',
'1354924800:1723276',
'1355011200:1746686',
'1355097600:1762906',
'1355184000:1775829',
'1355270400:1775829',
'1355356800:1789754',
'1355443200:1789754',
'1355529600:1803367',
'1355616000:1803367',
'1355702400:1807797',
'1355788800:1812696',
'1355875200:1822652',
'1355961600:1822652',
'1356048000:1820616',
'1356134400:1820616',
'1356220800:1794212',
'1356307200:1761908',
'1356393600:1737797',
'1356480000:1737797',
'1356566400:1725203',
'1356652800:1725203',
'1356739200:1713746',
'1356825600:1706395',
'1356912000:1701305',
'1356998400:1705798',
'1357084800:1709821',
'1357171200:1718336',
'1357257600:1718336',
'1357344000:1733770',
'1357430400:1751929',
'1357516800:1765812',
'1357603200:1794123',
'1357689600:1826927',
'1357776000:1826927',
'1357862400:1862169',
'1357948800:1893759',
'1358035200:1926321',
'1358121600:1947164',
'1358208000:1947164',
'1358294400:1966757',
'1358380800:1979398',
'1358467200:1990216',
'1358553600:1990216',
'1358640000:1986599',
'1358726400:1976485',
'1358812800:1955318',
'1358899200:1955318',
'1358985600:1931828',
'1359072000:1917879',
'1359158400:1917879',
'1359244800:1905955',
'1359331200:1905955',
'1359417600:1899547',
'1359504000:1895228',
'1359590400:1893363',
'1359676800:1892363',
'1359763200:1889489',
'1359849600:1889489',
'1359936000:1890458',
'1360022400:1890458',
'1360108800:1886955',
'1360195200:1893244',
'1360281600:1893244',
'1360368000:1898385',
'1360454400:1915472',
'1360540800:1926344',
'1360627200:1926344',
'1360713600:1939775',
'1360800000:1956076',
'1360886400:1956076',
'1360972800:1965803',
'1361059200:1965803',
'1361145600:1970889',
'1361232000:1981370',
'1361318400:1980757',
'1361404800:1980757',
'1361491200:1971832',
'1361577600:1956211',
'1361664000:1938236',
'1361750400:1921378',
'1361836800:1921378',
'1361923200:1908989',
'1362009600:1890057',
'1362096000:1890057',
'1362182400:1871468',
'1362268800:1868691',
'1362355200:1845680',
'1362441600:1827081',
'1362528000:1805875',
'1362614400:1805875',
'1362700800:1786234',
'1362787200:1781787',
'1362873600:1769972',
'1362960000:1755794',
'1363046400:1750273',
'1363132800:1739873',
'1363219200:1739474',
'1363305600:1746317',
'1363392000:1767383',
'1363478400:1781439',
'1363564800:1783015',
'1363651200:1802312',
'1363737600:1826308',
'1363824000:1849708',
'1363910400:1866902',
'1363996800:1890936',
'1364083200:1922235',
'1364169600:1947225',
'1364256000:1947225',
'1364342400:1975620',
'1364428800:2004549',
'1364515200:2037077',
'1364601600:2062519',
'1364688000:2079410',
'1364774400:2079410',
'1364860800:2094919',
'1364947200:2110549',
'1365033600:2126178',
'1365120000:2141808',
'1365206400:2157438',
'1365292800:2173068',
'1365379200:2188697',
'1365465600:2204327',
'1365552000:2229257',
'1365638400:2229257',
'1365724800:2251808',
'1365811200:2274200',
'1365897600:2290982',
'1365984000:2308758',
'1366070400:2329820',
'1366156800:2329820',
'1366243200:2346413',
'1366329600:2358695',
'1366416000:2369011',
'1366502400:2369011',
'1366588800:2382553',
'1366675200:2382553',
'1366761600:2397125',
'1366848000:2426915',
'1366934400:2426915',
'1367020800:2434960',
'1367107200:2447861',
'1367193600:2464474',
'1367280000:2464474',
'1367366400:2471891',
'1367452800:2471891',
'1367539200:2476296',
'1367625600:2476296',
'1367712000:2485916',
'1367798400:2498764',
'1367884800:2498764',
'1367971200:2509187',
'1368057600:2527566',
'1368144000:2527566',
'1368230400:2550943',
'1368316800:2568756',
'1368403200:2568756',
'1368489600:2581579',
'1368576000:2581579',
'1368662400:2574768',
'1368748800:2574768',
'1368835200:2568487',
'1368921600:2537851',
'1369008000:2537851',
'1369094400:2510197',
'1369180800:2495653',
'1369267200:2495653',
'1369353600:2470176',
'1369440000:2470176',
'1369526400:2462768',
'1369612800:2466847',
'1369699200:2470497',
'1369785600:2470497',
'1369872000:2476052',
'1369958400:2476052',
'1370044800:2479736',
'1370131200:2477036',
'1370217600:2470903',
'1370304000:2470903',
'1370390400:2459911',
'1370476800:2459911',
'1370563200:2450025',
'1370649600:2448495',
'1370736000:2444592',
'1370822400:2442373',
'1370908800:2438400',
'1370995200:2434131',
'1371081600:2434131',
'1371168000:2439600',
'1371254400:2432812',
'1371340800:2432812',
'1371427200:2432033',
'1371513600:2432033',
'1371600000:2434200',
'1371686400:2434200',
'1371772800:2426868',
'1371859200:2425795',
'1371945600:2352963',
'1372032000:2308689',
'1372118400:2268468',
'1372204800:2228990',
'1372291200:2193108',
'1372377600:2147494',
'1372464000:2095165',
'1372550400:2051784',
'1372636800:2021372',
'1372723200:2021372',
'1372809600:2001037',
'1372896000:2016556',
'1372982400:2016514',
'1373068800:2013874',
'1373155200:2000198',
'1373241600:1993370',
'1373328000:1971366',
'1373414400:1976718',
'1373500800:1966848',
'1373587200:1966848',
'1373673600:1979411',
'1373760000:1998145',
'1373846400:2025052',
'1373932800:2043761',
'1374019200:2060979',
'1374105600:2078197',
'1374192000:2095415',
'1374278400:2112632',
'1374364800:2129850',
'1374451200:2147068',
'1374537600:2147068',
'1374624000:2207111',
'1374710400:2272982',
'1374796800:2343742',
'1374883200:2423411',
'1374969600:2504848',
'1375056000:2577510',
'1375142400:2659878',
'1375228800:2730228',
'1375315200:2804641',
'1375401600:2909882',
'1375488000:2909882',
'1375574400:3001622',
'1375660800:3072938',
'1375747200:3072938',
'1375833600:3100239',
'1375920000:3103960',
'1376006400:3103960',
'1376092800:3086393',
'1376179200:3033403',
'1376265600:3033403',
'1376352000:2967437',
'1376438400:2914509',
'1376524800:2914509',
'1376611200:2852435',
'1376697600:2852435',
'1376784000:2806562',
'1376870400:2806562',
'1376956800:2769211',
'1377043200:2769211',
'1377129600:2736491',
'1377216000:2736491',
'1377302400:2708439',
'1377388800:2708439',
'1377475200:2691201',
'1377561600:2691201',
'1377648000:2691266',
'1377734400:2691266',
'1377820800:2678942',
'1377907200:2678942',
'1377993600:2663097',
'1378080000:2663097',
'1378166400:2649231',
'1378252800:2649231',
'1378339200:2649231',
'1378425600:2640293',
'1378512000:2640293',
'1378598400:2649075',
'1378684800:2649075',
'1378771200:2649075',
'1378857600:2638081',
'1378944000:2638081',
'1379030400:2648497',
'1379116800:2648497',
'1379203200:2647712',
'1379289600:2647712',
'1379376000:2645004',
'1379462400:2645004',
'1379548800:2645004',
'1379635200:2636394',
'1379721600:2636394',
'1379808000:2647571',
'1379894400:2647571',
'1379980800:2647571',
'1380067200:2659542',
'1380153600:2659542',
'1380240000:2631667',
'1380326400:2631667',
'1380412800:2572080',
'1380499200:2572080',
'1380585600:2511304',
'1380672000:2511304',
'1380758400:2511304',
'1380844800:2446496',
'1380931200:2446496',
'1381017600:2395285',
'1381104000:2395285',
'1381190400:2367807',
'1381276800:2340330',
'1381363200:2312852',
'1381449600:2285374',
'1381536000:2257896',
'1381622400:2230419',
'1381708800:2202941',
'1381795200:2175463',
'1381881600:2096692',
'1381968000:2096692',
'1382054400:2096692',
'1382140800:2036966',
'1382227200:2036966',
'1382313600:2011830',
'1382400000:2011830',
'1382486400:2011830',
'1382572800:1979933',
'1382659200:1979933',
'1382745600:1979933',
'1382832000:1956510',
'1382918400:1927901',
'1383004800:1927901',
'1383091200:1912245',
'1383177600:1912245',
'1383264000:1912245',
'1383350400:1871115',
'1383436800:1871115',
'1383523200:1829022',
'1383609600:1829022',
'1383696000:1788152',
'1383782400:1788152',
'1383868800:1749944',
'1383955200:1749944',
'1384041600:1717069',
'1384128000:1717069',
'1384214400:1685406',
'1384300800:1685406',
'1384387200:1658313',
'1384473600:1658313',
'1384560000:1645614',
'1384646400:1645614',
'1384732800:1665292',
'1384819200:1665292',
'1384905600:1665292',
'1384992000:1668678',
'1385078400:1668678',
'1385164800:1658776',
'1385251200:1658776',
'1385337600:1675458',
'1385424000:1691488',
'1385510400:1707519',
'1385596800:1723549',
'1385683200:1739579',
'1385769600:1755609',
'1385856000:1771640',
'1385942400:1787670',
'1386028800:1787670',
'1386115200:1804898',
'1386201600:1804898',
'1386288000:1833095',
'1386374400:1833095',
'1386460800:1855314',
'1386547200:1855314',
'1386633600:1880998',
'1386720000:1880998',
'1386806400:1912103',
'1386892800:1912103',
'1386979200:1952915',
'1387065600:1952915',
'1387152000:1982082',
'1387238400:1982082',
'1387324800:2011860',
'1387411200:2011860',
'1387497600:2045005',
'1387584000:2045005',
'1387670400:2069624',
'1387756800:2069624',
'1387843200:2086661',
'1387929600:2086661',
'1388016000:2098418',
'1388102400:2098418',
'1388188800:2087017',
'1388275200:2087017',
'1388361600:2048819',
'1388448000:2048819',
'1388534400:2010193',
'1388620800:2010193',
'1388707200:1977288',
'1388793600:1977288',
'1388880000:1936949',
'1388966400:1936949',
'1389052800:1905641',
'1389139200:1905641',
'1389225600:1879692',
'1389312000:1879692',
'1389398400:1842357',
'1389484800:1842357',
'1389571200:1805471',
'1389657600:1805471',
'1389744000:1773265',
'1389830400:1773265',
'1389916800:1740658',
'1390003200:1740658',
'1390089600:1730834',
'1390176000:1730834',
'1390262400:1720548',
'1390348800:1720548',
'1390435200:1692958',
'1390521600:1692958',
'1390608000:1704558',
'1390694400:1712697',
'1390780800:1712697',
'1390867200:1717044',
'1390953600:1717044',
'1391040000:1725170',
'1391126400:1725170',
'1391212800:1743660',
'1391299200:1757285',
'1391385600:1757285',
'1391472000:1766548',
'1391558400:1766548',
'1391644800:1785032',
'1391731200:1785032',
'1391817600:1796449',
'1391904000:1796449',
'1391990400:1796449',
'1392076800:1800808',
'1392163200:1800808',
'1392249600:1773761',
'1392336000:1773761',
'1392422400:1738570',
'1392508800:1738570',
'1392595200:1717492',
'1392681600:1717492',
'1392768000:1704266',
'1392854400:1704266',
'1392940800:1686195',
'1393027200:1686195',
'1393113600:1661395',
'1393200000:1661395',
'1393286400:1650657',
'1393372800:1650657',
'1393459200:1628287',
'1393545600:1628287',
'1393632000:1617331',
'1393718400:1617331',
'1393804800:1600551',
'1393891200:1600551',
'1393977600:1593121',
'1394064000:1593121',
'1394150400:1588720',
'1394236800:1588720',
'1394323200:1595280',
'1394409600:1595280',
'1394496000:1604986',
'1394582400:1604986',
'1394668800:1624976',
'1394755200:1624976',
'1394841600:1639582',
'1394928000:1639582',
'1395014400:1636137',
'1395100800:1636137',
'1395187200:1620169',
'1395273600:1620169',
'1395360000:1615166',
'1395446400:1615166',
'1395532800:1597129',
'1395619200:1597129',
'1395705600:1597129',
'1395792000:1578203',
'1395878400:1578203',
'1395964800:1578203',
'1396051200:1568555',
'1396137600:1568555',
'1396224000:1555099',
'1396310400:1555099',
'1396396800:1541073',
'1396483200:1541073',
'1396569600:1541073',
'1396656000:1520000',
'1396742400:1520000',
'1396828800:1511084',
'1396915200:1511084',
'1397001600:1511084',
'1397088000:1502867',
'1397174400:1502867',
'1397260800:1502867',
'1397347200:1494652',
'1397433600:1494652',
'1397520000:1482585',
'1397606400:1482585',
'1397692800:1467799',
'1397779200:1467799',
'1397865600:1466062',
'1397952000:1466062',
'1398038400:1462049',
'1398124800:1462049',
'1398211200:1456336',
'1398297600:1456336',
'1398384000:1457900',
'1398470400:1457900',
'1398556800:1470805',
'1398643200:1470805',
'1398729600:1488284',
'1398816000:1488284',
'1398902400:1501145',
'1398988800:1501145',
'1399075200:1514787',
'1399161600:1514787',
'1399248000:1536334',
'1399334400:1536334',
'1399420800:1529394',
'1399507200:1529394',
'1399593600:1529394',
'1399680000:1528141',
'1399766400:1528141',
'1399852800:1525560',
'1399939200:1522978',
'1400025600:1516161',
'1400112000:1516161',
'1400198400:1516161',
'1400284800:1500980',
'1400371200:1500980',
'1400457600:1473683',
'1400544000:1473683',
'1400630400:1457486',
'1400716800:1457486',
'1400803200:1457486',
'1400889600:1444449',
'1400976000:1444449',
'1401062400:1433017',
'1401148800:1433017',
'1401235200:1433017',
'1401321600:1422238',
'1401408000:1422238',
'1401494400:1426338',
'1401580800:1426338',
'1401667200:1418610',
'1401753600:1418610',
'1401840000:1407897',
'1401926400:1407897',
'1402012800:1403101',
'1402099200:1403101',
'1402185600:1395618',
'1402272000:1395618',
'1402358400:1378364',
'1402444800:1378364',
'1402531200:1367646',
'1402617600:1367646',
'1402704000:1367404',
'1402790400:1367404',
'1402876800:1378372',
'1402963200:1378372',
'1403049600:1386345',
'1403136000:1386345',
'1403222400:1386345',
'1403308800:1399821',
'1403395200:1399821',
'1403481600:1404028',
'1403568000:1404028',
'1403654400:1416488',
'1403740800:1416488',
'1403827200:1435630',
'1403913600:1435630',
'1404000000:1452044',
'1404086400:1452044',
'1404172800:1451811',
'1404259200:1451811',
'1404345600:1424285',
'1404432000:1424285',
'1404518400:1402843',
'1404604800:1402843',
'1404691200:1402843',
'1404777600:1383654',
'1404864000:1383654',
'1404950400:1372820',
'1405036800:1372820',
'1405123200:1371135',
'1405209600:1371135',
'1405296000:1363550',
'1405382400:1363550',
'1405468800:1360469',
'1405555200:1360469',
'1405641600:1363048',
'1405728000:1362334',
'1405814400:1362334',
'1405900800:1357535',
'1405987200:1357535',
'1406073600:1352749',
'1406160000:1355285',
'1406246400:1355285',
'1406332800:1364954',
'1406419200:1360240',
'1406505600:1354119',
'1406592000:1354119',
'1406678400:1351015',
'1406764800:1351015',
'1406851200:1344096',
'1406937600:1344096',
'1407024000:1332208',
'1407110400:1332208',
'1407196800:1317905',
'1407283200:1317905',
'1407369600:1295694',
'1407456000:1295694',
'1407542400:1265654',
'1407628800:1229539',
'1407715200:1229539',
'1407801600:1195386',
'1407888000:1164146',
'1407974400:1164146',
'1408060800:1131041',
'1408147200:1131041',
'1408233600:1100180',
'1408320000:1077007',
'1408406400:1054924',
'1408492800:1054924',
'1408579200:1034349',
'1408665600:1034349',
'1408752000:1019698',
'1408838400:1019698',
'1408924800:1012534',
'1409011200:1012534',
'1409097600:1005250',
'1409184000:1011662',
'1409270400:1011662',
'1409356800:1017547',
'1409443200:1017547',
'1409529600:1014519',
'1409616000:1014519',
'1409702400:1011915',
'1409788800:1011915',
'1409875200:1013326',
'1409961600:1013326',
'1410048000:1012300',
'1410134400:1012300',
'1410220800:1010667',
'1410307200:1010667',
'1410393600:1010667',
'1410480000:1003051',
'1410566400:1003051',
'1410652800:993787',
'1410739200:993787',
'1410825600:990435',
'1410912000:990435',
'1410998400:990435',
'1411084800:991468',
'1411171200:991468',
'1411257600:991781',
'1411344000:991781',
'1411430400:988427',
'1411516800:988427',
'1411603200:985238',
'1411689600:985238',
'1411776000:986639',
'1411862400:986639',
'1411948800:983606',
'1412035200:983606',
'1412121600:983606',
'1412208000:982835',
'1412294400:982835',
'1412380800:981960',
'1412467200:981960',
'1412553600:982373',
'1412640000:982373',
'1412726400:986440',
'1412812800:986440',
'1412899200:989792',
'1412985600:989792',
'1413072000:984983',
'1413158400:984983',
'1413244800:984508',
'1413331200:984508',
'1413417600:988302',
'1413504000:988302',
'1413590400:988302',
'1413676800:991478',
'1413763200:991478',
'1413849600:999522',
'1413936000:999522',
'1414022400:999522',
'1414108800:1017312',
'1414195200:1017312',
'1414281600:1027124',
'1414368000:1027124',
'1414454400:1043573',
'1414540800:1043573',
'1414627200:1063277',
'1414713600:1063277',
'1414800000:1063277',
'1414886400:1084634',
'1414972800:1084634',
'1415059200:1106190',
'1415145600:1106190',
'1415232000:1134238',
'1415318400:1134238',
'1415404800:1159733',
'1415491200:1159733',
'1415577600:1178738',
'1415664000:1178738',
'1415750400:1199060',
'1415836800:1199060',
'1415923200:1211318',
'1416009600:1211318',
'1416096000:1215750',
'1416182400:1215750',
'1416268800:1205061',
'1416355200:1205061',
'1416441600:1172641',
'1416528000:1172641',
'1416614400:1124284',
'1416700800:1124284',
'1416787200:1081540',
'1416873600:1081540',
'1416960000:1039898',
'1417046400:1008606',
'1417132800:1008606',
'1417219200:982092',
'1417305600:982092',
'1417392000:956289',
'1417478400:956289',
'1417564800:933115',
'1417651200:933115',
'1417737600:913190',
'1417824000:913190',
'1417910400:894259',
'1417996800:894259',
'1418083200:883313',
'1418169600:883313',
'1418256000:877198',
'1418342400:879486',
'1418428800:879486',
'1418515200:897722',
'1418601600:897722',
'1418688000:920348',
'1418774400:920348',
'1418860800:946423',
'1418947200:946423',
'1419033600:973145',
'1419120000:973145',
'1419206400:995435',
'1419292800:995435',
'1419379200:1014583',
'1419465600:1026153',
'1419552000:1026153',
'1419638400:1028235',
'1419724800:1028235',
'1419811200:1014543',
'1419897600:1014543',
'1419984000:990894',
'1420070400:990894',
'1420156800:970193',
'1420243200:970193',
'1420329600:958062',
'1420416000:955954',
'1420502400:955954',
'1420588800:938697',
'1420675200:938697',
'1420761600:923707',
'1420848000:920077',
'1420934400:920077',
'1421020800:916231',
'1421107200:916231',
'1421193600:917391',
'1421280000:917391',
'1421366400:919724',
'1421452800:919724',
'1421539200:925392',
'1421625600:925392',
'1421712000:932674',
'1421798400:932674',
'1421884800:950148',
'1421971200:950148',
'1422057600:973064',
'1422144000:973064',
'1422230400:988583',
'1422316800:988583',
'1422403200:988583',
'1422489600:993321',
'1422576000:993321',
'1422662400:991375',
'1422748800:991375',
'1422835200:977025',
'1422921600:977025',
'1423008000:959383',
'1423094400:959383',
'1423180800:938407',
'1423267200:938407',
'1423353600:919875',
'1423440000:919875',
'1423526400:900664',
'1423612800:900664',
'1423699200:887441',
'1423785600:887441',
'1423872000:879518',
'1423958400:879518',
'1424044800:877045',
'1424131200:877045',
'1424217600:881824',
'1424304000:881824',
'1424390400:875071',
'1424476800:861247',
'1424563200:861247',
'1424649600:848613',
'1424736000:848613',
'1424822400:841988',
'1424908800:841988',
'1424995200:845618',
'1425081600:850649',
'1425168000:850649',
'1425254400:861489',
'1425340800:861489',
'1425427200:869787',
'1425513600:869787',
'1425600000:883555',
'1425686400:883555',
'1425772800:895048',
'1425859200:895048',
'1425945600:905553',
'1426032000:905553',
'1426118400:911596',
'1426204800:911596',
'1426291200:905325',
'1426377600:905325',
'1426464000:897776',
'1426550400:897776',
'1426636800:879648',
'1426723200:879648',
'1426809600:860904',
'1426896000:860904',
'1426982400:838259',
'1427068800:838259',
'1427155200:828068',
'1427241600:828068',
'1427328000:828068',
'1427414400:827670',
'1427500800:827670',
'1427587200:826077',
'1427673600:826077',
'1427760000:829440',
'1427846400:829440',
'1427932800:829440',
'1428019200:840819',
'1428105600:840819',
'1428192000:849205',
'1428278400:858101',
'1428364800:858101',
'1428451200:858101',
'1428537600:866752',
'1428624000:866752',
'1428710400:875956',
'1428796800:875956',
'1428883200:886937',
'1428969600:886937',
'1429056000:899026',
'1429142400:899026',
'1429228800:899026',
'1429315200:906408',
'1429401600:906408',
'1429488000:917723',
'1429574400:917723',
'1429660800:917723',
'1429747200:926023',
'1429833600:926023',
'1429920000:926023',
'1430006400:940388',
'1430092800:940388',
'1430179200:940388',
'1430265600:949576',
'1430352000:949576',
'1430438400:949576',
'1430524800:945409',
'1430611200:945409',
'1430697600:945409',
'1430784000:925475',
'1430870400:925475',
'1430956800:925475',
'1431043200:905847',
'1431129600:905847',
'1431216000:896858',
'1431302400:896858',
'1431388800:886365',
'1431475200:886365',
'1431561600:886365',
'1431648000:875700',
'1431734400:875700',
'1431820800:870431',
'1431907200:870431',
'1431993600:860852',
'1432080000:860852',
'1432166400:858873',
'1432252800:858873',
'1432339200:861703',
'1432425600:861703',
'1432512000:860551',
'1432598400:860551',
'1432684800:863418',
'1432771200:863418',
'1432857600:873133',
'1432944000:873133',
'1433030400:877637',
'1433116800:877637',
'1433203200:880032',
'1433289600:880032',
'1433376000:879211',
'1433462400:879211',
'1433548800:872645',
'1433635200:872645',
'1433721600:866496',
'1433808000:866496',
'1433894400:858057',
'1433980800:858057',
'1434067200:858557',
'1434153600:858557',
'1434240000:858951',
'1434326400:858951',
'1434412800:857923',
'1434499200:857923',
'1434585600:857923',
'1434672000:857319',
'1434758400:857319',
'1434844800:852285',
'1434931200:852285',
'1435017600:850715',
'1435104000:850715',
'1435190400:850715',
'1435276800:850870',
'1435363200:850870',
'1435449600:849267',
'1435536000:849267',
'1435622400:847589',
'1435708800:847589',
'1435795200:844776',
'1435881600:844776',
'1435968000:844776',
'1436054400:840171',
'1436140800:840171',
'1436227200:835896',
'1436313600:835896',
'1436400000:829576',
'1436486400:829576',
'1436572800:824601',
'1436659200:824601',
'1436745600:820209',
'1436832000:820209',
'1436918400:821596',
'1437004800:821596',
'1437091200:822171',
'1437177600:822171',
'1437264000:822171',
'1437350400:823975',
'1437436800:823975',
'1437523200:828172',
'1437609600:828172',
'1437696000:828172',
'1437782400:829580',
'1437868800:829580',
'1437955200:829107',
'1438041600:829107',
'1438128000:831300',
'1438214400:831300',
'1438300800:832474',
'1438387200:832474',
'1438473600:832888',
'1438560000:832888',
'1438646400:829217',
'1438732800:829217',
'1438819200:829217',
'1438905600:826633',
'1438992000:826633',
'1439078400:824510',
'1439164800:824510',
'1439251200:821443',
'1439337600:821443',
'1439424000:820399',
'1439510400:820399',
'1439596800:817117',
'1439683200:817117',
'1439856000:816501',
'1439942400:816501',
'1440115200:819321',
'1440201600:819321',
'1440288000:819321',
'1440374400:819990',
'1440460800:819990',
'1440547200:819990',
'1440633600:827138',
'1440720000:827138',
'1440806400:827138',
'1440892800:830760',
'1440979200:830760',
'1441065600:837422',
'1441152000:837422',
'1441238400:837422',
'1441324800:846653',
'1441411200:846653',
'1441497600:844323',
'1441670400:844323',
'1441756800:851878',
'1441843200:851878',
'1441843200:851878',
'1441929600:851878',
'1442016000:857326',
'1442102400:857326',
'1442188800:859991',
'1442275200:859991',
'1442361600:859991',
'1442448000:866185',
'1442534400:866185',
'1442620800:866185',
'1442707200:868885',
'1442793600:868885',
'1442880000:868885',
'1442966400:867742',
'1443052800:867742',
'1443139200:867742',
'1443225600:858470',
'1443312000:858470',
'1443398400:858470',
'1443484800:853623',
'1443571200:853623',
'1443657600:853623',
'1443744000:855440',
'1443830400:855440',
'1443916800:855440',
'1444176000:858481',
'1444348800:858481',
'1444521600:864366',
'1444608000:864366',
'1444694400:869690',
'1444780800:869690',
'1444867200:869690',
'1444953600:869353',
'1445040000:869353',
'1445126400:872392',
'1445212800:872392',
'1445299200:879093',
'1445472000:879093',
'1445558400:889621',
'1445644800:889621',
'1445731200:905942',
'1445817600:905942',
'1445904000:905942',
'1445990400:919184',
'1446076800:919184',
'1446163200:938834',
'1446249600:938834',
'1446336000:952152',
'1446422400:952152',
'1446508800:963670',
'1446595200:963670',
'1446681600:963670',
'1446768000:966695',
'1446854400:966695',
'1446940800:969637',
'1447027200:969637',
'1447027200:969637',
'1447113600:969637',
'1447200000:965121',
'1447286400:965121',
'1447372800:965121',
'1447459200:964566',
'1447545600:964566',
'1447632000:964566',
'1447718400:965728',
'1447804800:965728',
'1447977600:968281',
'1448064000:968281',
'1448150400:969160',
'1448236800:969160',
'1448236800:969160',
'1448323200:969160',
'1448409600:970534',
'1448496000:970534',
'1448582400:975646',
'1448668800:975646',
'1448755200:975646',
'1448841600:976654',
'1448928000:976654',
'1449014400:976654',
'1449100800:976115',
'1449187200:976115',
'1449273600:976115',
'1449360000:980081',
'1449446400:980081',
'1449532800:979605',
'1449619200:979605',
'1449705600:979605',
'1449792000:983660',
'1449878400:983660',
'1449964800:983310',
'1450051200:983310',
'1450137600:983310',
'1450224000:990160',
'1450310400:990160',
'1450396800:995918',
'1450483200:995918',
'1450569600:995918',
'1450656000:996967',
'1450742400:996967',
'1450828800:996967',
'1450915200:997903',
'1451001600:997903',
'1451088000:1007160',
'1451174400:1007160',
'1451260800:1008970',
'1451347200:1008970',
'1451433600:1016298',
'1451520000:1016298',
'1451606400:1016298',
'1451692800:1017032',
'1451779200:1017032',
'1451865600:1016980',
'1452124800:1015806',
'1452211200:1015806',
'1452297600:1015806',
'1452384000:1005503',
'1452470400:1005503',
'1452556800:1003296',
'1452643200:1003296',
'1452729600:1003296',
'1452816000:998478',
'1452902400:998478',
'1452988800:991713',
'1453075200:991713',
'1453248000:986672',
'1453334400:986672',
'1453507200:977832',
'1453593600:977832',
'1453680000:963551',
'1453766400:963551',
'1453852800:945561',
'1453939200:945561',
'1454025600:927731',
'1454112000:927731',
'1454198400:927731',
'1454284800:914520',
'1454371200:914520',
'1454371200:914520',
'1454457600:905266',
'1454544000:905266',
'1454630400:905266',
'1454716800:895512',
'1454803200:895512',
'1454889600:895512',
'1454976000:888798',
'1455062400:888798',
'1455148800:888798',
'1455235200:882418',
'1455321600:882418',
'1455408000:874267',
'1455580800:874267',
'1455753600:878149',
'1455840000:916530',
'1455926400:916530',
'1456012800:949796',
'1456099200:949796',
'1456185600:949796',
'1456272000:959923',
'1456358400:959923',
'1456444800:959923',
'1456531200:956240',
'1456617600:956240',
'1456704000:953633',
'1456790400:953633',
'1456876800:953380',
'1456963200:953380',
'1457049600:953380',
'1457136000:949419',
'1457222400:949419',
'1457308800:949419',
'1457481600:937246',
'1457568000:937246',
'1457654400:930469',
'1457740800:930469',
'1457827200:922735',
'1457913600:922735',
'1458000000:918082',
'1458086400:918082',
'1458259200:911054',
'1458345600:911054',
'1458432000:911054',
'1458518400:902741',
'1458777600:901069',
'1458864000:901069',
'1458950400:901069',
'1459036800:891061',
'1459123200:891061',
'1459209600:891061',
'1459296000:886111',
'1459468800:879890',
'1459555200:879890',
'1459641600:879890',
'1459728000:871068',
'1459814400:871068',
'1459900800:864776',
'1459987200:864776',
'1460073600:864776',
'1460160000:858561',
'1460246400:858561',
'1460332800:858561',
'1460419200:851964',
'1460505600:851964',
'1460592000:844933',
'1460678400:844933',
'1460764800:844933',
'1460851200:825941',
'1460937600:825941',
'1461024000:825941',
'1461110400:818038',
'1461196800:818038',
'1461283200:818038',
'1461369600:818524',
'1461456000:818524',
'1461542400:819089',
'1461628800:819089',
'1461715200:819089',
'1461801600:820294',
'1461888000:820294',
'1461974400:820294',
'1462060800:824119',
'1462147200:824119',
'1462233600:824119',
'1462320000:811684',
'1462406400:811684',
'1462492800:808030',
'1462579200:808030',
'1462665600:808030',
'1462752000:809463',
'1462838400:809463',
'1462924800:809463',
'1463011200:806152',
'1463097600:806152',
'1463184000:806152',
'1463356800:806560',
'1463443200:797743',
'1463529600:797743',
'1463616000:797743',
'1463702400:791344',
'1463788800:791344',
'1463875200:791344',
'1463961600:791344',
'1464048000:785123',
'1464134400:785123',
'1464393600:775687',
'1464480000:761519',
'1464566400:761519',
'1464652800:746372',
'1464739200:746372',
'1464825600:732292',
'1464912000:732292',
'1464998400:732292',
'1465084800:715910',
'1465171200:715910',
'1465257600:704350',
'1465344000:704350',
'1465948800:677577',
'1466035200:666524',
'1466121600:666524',
'1466208000:659179',
'1466294400:659179',
'1466380800:659179',
'1466553600:650277',
'1466640000:650277',
'1466726400:638436',
'1466812800:638436',
'1466899200:638436',
'1466985600:624943',
'1467072000:624943',
'1467158400:619965',
'1467244800:619965',
'1467417600:612208',
'1467504000:612208',
'1467590400:600039',
'1467676800:600039',
'1467763200:600039',
'1467849600:591445',
'1467936000:591445',
'1468022400:591445',
'1468108800:591320',
'1468195200:591320',
'1468281600:591320',
'1468713600:574729',
'1468886400:574729',
'1469318400:571944',
'1469404800:571944',
'1470009600:587038',
'1470096000:587038',
'1470182400:587038',
'1470268800:606476',
'1470355200:606476',
'1470441600:606476',
'1470528000:606476',
'1470614400:606476',
'1470700800:631940',
'1470787200:631940',
'1470873600:648107',
'1470960000:648107',
'1471046400:648107',
'1471132800:648107',
'1471219200:668251',
'1471305600:668251',
'1471478400:668251',
'1471564800:681387',
'1471651200:681387',
'1471737600:681387',
'1471824000:681387',
'1471910400:702019',
'1471996800:702019',
'1472083200:702019',
'1472169600:727765',
'1472256000:727765',
'1472428800:727765',
'1472601600:757004',
'1472688000:757004',
'1472774400:757004',
'1472860800:790906',
'1472947200:790906',
'1473033600:790906',
'1473120000:820573',
'1473206400:820573',
'1473292800:820573',
'1473379200:820573',
'1473465600:850938',
'1473552000:850938',
'1473638400:850938',
'1473724800:850938',
'1473811200:881363',
'1473897600:881363',
'1473984000:881363',
'1474070400:881363',
'1474156800:906280',
'1474243200:906280',
'1474329600:906280',
'1474761600:924496',
'1474848000:927461',
'1474934400:927461',
'1475020800:927461',
'1475107200:929569',
'1475280000:929569',
'1475366400:920743',
'1475452800:920743',
'1475539200:892064',
'1475625600:892064',
'1475712000:848000',
'1475798400:848000',
'1475971200:786579',
'1476057600:786579',
'1476144000:675151',
'1476230400:675151',
'1476316800:648050',
'1476403200:648050',
'1476489600:623488',
'1476662400:623488',
'1476748800:600136',
'1476835200:600136',
'1476921600:577749',
'1477008000:577749',
'1477094400:577749',
'1477180800:559384',
'1477267200:559384',
'1477353600:559384',
'1477440000:544346',
'1477526400:544346',
'1477612800:544346',
'1477699200:544346',
'1477785600:538296',
'1477872000:538296',
'1477958400:538296',
'1478044800:533281',
'1478131200:533281',
'1478217600:533281',
'1478304000:533281',
'1478390400:539328',
'1478476800:539328',
'1478563200:539328',
'1478649600:539328',
'1478736000:547408',
'1478908800:547408',
'1478995200:549152',
'1479427200:549478',
'1479513600:549478',
'1479600000:550049',
'1479686400:550049',
'1479772800:550049',
'1479945600:546889',
'1480032000:546889',
'1480118400:546889',
'1480204800:548288',
'1480291200:548288',
'1480377600:548288',
'1480464000:551141',
'1480550400:551141',
'1480723200:554761',
'1480809600:554761',
'1480896000:554761',
'1480982400:549989',
'1481068800:549989',
'1481155200:549989',
'1481241600:551236',
'1481328000:551236',
'1481414400:551236',
'1481500800:557671',
'1481587200:557671',
'1481673600:557671',
'1481760000:555182',
'1481846400:555182',
'1481932800:555182',
'1482019200:552371',
'1482105600:552371',
'1482192000:552371',
'1482278400:552888',
'1482364800:552888',
'1482451200:552888',
'1482537600:547132',
'1482624000:547132',
'1482883200:543404',
'1482969600:543404',
'1483056000:541714',
'1483142400:541714',
'1483228800:541714',
'1483315200:540049',
'1483401600:540049',
'1483488000:540049',
'1483574400:540620',
'1483660800:540620',
'1483747200:540620',
'1483833600:542471',
'1483920000:542471',
'1484006400:542471',
'1484092800:536732',
'1484179200:536732',
'1484265600:536732',
'1484352000:527797',
'1484438400:527797',
'1484524800:527797',
'1484611200:518958',
'1484697600:518958',
'1484784000:518958',
'1484870400:508715',
'1484956800:508715',
'1485043200:508715',
'1485129600:498901',
'1485216000:498901',
'1485302400:498901',
'1485388800:490570',
'1485475200:490570',
'1485561600:490570',
'1485648000:479510',
'1485734400:479510',
'1485820800:479510',
'1485907200:473490',
'1486080000:473490',
'1486166400:471511',
'1486252800:471511',
'1486425600:464221',
'1486598400:464221',
'1486684800:451229',
'1486857600:451229',
'1486944000:441817',
'1487030400:441817',
'1487203200:439146',
'1487289600:439146',
'1487376000:439146',
'1487462400:435932',
'1487548800:435932',
'1487635200:435932',
'1487721600:438663',
'1487894400:438663',
'1487980800:440290',
'1488153600:440290',
'1488240000:444199',
'1488326400:444199',
'1488499200:439878',
'1488585600:439878',
'1488758400:433894',
'1488931200:433894',
'1489017600:436483',
'1489190400:436483',
'1489363200:432524',
'1489449600:432524',
'1489622400:430577',
'1489795200:430577',
'1489968000:430254',
'1490140800:430254',
'1490313600:429151',
'1490400000:429151',
'1490572800:426829',
'1490659200:426829',
'1490745600:421479',
'1490918400:421479',
'1491091200:419151',
'1491264000:408215',
'1491350400:408215',
'1491436800:408215',
'1491609600:399802',
'1491782400:390809',
'1491868800:390809',
'1492041600:379278',
'1492214400:371180',
'1492387200:371180',
'1492473600:360354',
'1492473600:360354',
'1492646400:360354',
'1492819200:351192',
'1492992000:343257',
'1493078400:343257',
'1493251200:339169',
'1493424000:339169',
'1493596800:330237',
'1493769600:321609',
'1493856000:321609',
'1494028800:316735',
'1494201600:314617',
'1494374400:314617',
'1494547200:312072',
'1494633600:312072',
'1494806400:305662',
'1494892800:305662',
'1495065600:305662',
'1495152000:296821',
'1495238400:296821',
'1495324800:296821',
'1495411200:287132',
'1495584000:287132',
'1495670400:280040',
'1495843200:280040',
'1495929600:280040',
'1496016000:273386',
'1496188800:273386',
'1496275200:265774',
'1496448000:265774',
'1496534400:258006',
'1496620800:258006',
'1496793600:251290',
'1496880000:251290',
'1497052800:245457',
'1497139200:245457',
'1497225600:235786',
'1497312000:235786',
'1497484800:228493',
'1497657600:228493',
'1497830400:221689',
'1497916800:221689',
'1498003200:214930',
'1498089600:214930',
'1498262400:210104',
'1498348800:210104',
'1498521600:207103',
'1498694400:207103',
'1499126400:200849',
'1499299200:197142',
'1499472000:197142',
'1499644800:197319',
'1499817600:197319',
'1499990400:198224',
'1500076800:198224',
'1500249600:197615',
'1500422400:197654',
'1500595200:197654',
'1500768000:195559',
'1500940800:194579',
'1501027200:194579',
'1501200000:196837',
'1501372800:196837',
'1501459200:200775',
'1501632000:200775',
'1501804800:208129',
'1501891200:208129',
'1502064000:214807',
'1502236800:222253',
'1502409600:222253',
'1502496000:231716',
'1502668800:231716',
'1502755200:241406',
'1502928000:241406',
'1503100800:248431',
'1503187200:248431',
'1503360000:255389',
'1503446400:255389',
'1503619200:262989',
'1503878400:268283',
'1504051200:273838',
'1504224000:273838',
'1504396800:273817',
'1504569600:273817',
'1504742400:273887',
'1504915200:268183',
'1505088000:268183',
'1505174400:262004',
'1505347200:262004',
'1505520000:254435',
'1505692800:247472',
'1506211200:236243',
'1506384000:236243',
'1506470400:232015',
'1506643200:232015',
'1506729600:232015',
'1506816000:223879',
'1506988800:217075',
'1507161600:217075',
'1507248000:206258',
'1507420800:199323',
'1507593600:192279',
'1507766400:185741',
'1507939200:185741',
'1508025600:179374',
'1508198400:179374',
'1508284800:173314',
'1508457600:173314',
'1508544000:171278',
'1508716800:171278',
'1508889600:172247',
'1508976000:172247',
'1509062400:172247',
'1509235200:176462',
'1509321600:176462',
'1509494400:179774',
'1509667200:177653',
'1509840000:177653',
'1509926400:177066',
'1510099200:177066',
'1510272000:176414',
'1510444800:176414',
'1510531200:177349',
'1510704000:177349',
'1510876800:181054',
'1511049600:181054',
'1511136000:181054',
'1511308800:182768',
'1511395200:182768',
'1511568000:185314',
'1511654400:185314',
'1511740800:185314',
'1511913600:187528',
'1512000000:187528',
'1512172800:192291',
'1512259200:192291',
'1512345600:198355',
'1512518400:198355',
'1512691200:205372',
'1512864000:212435',
'1513036800:212435',
'1513209600:216832',
'1513382400:224525',
'1513468800:224525',
'1513641600:230608',
'1513814400:230608',
'1513987200:236558',
'1514073600:236558',
'1514246400:238169',
'1514419200:238169',
'1514505600:240213',
'1514678400:240213',
'1514851200:240241',
'1515024000:238226',
'1515196800:238226',
'1515283200:238226',
'1515369600:233975',
'1515456000:233975',
'1515542400:233975',
'1515628800:230369',
'1515715200:230369',
'1515801600:230967',
'1515888000:230967',
'1515974400:230967',
'1516147200:232127',
'1516233600:232127',
'1516320000:232127',
'1516406400:229732',
'1516579200:229732',
'1516665600:229054',
'1516752000:229054',
'1516838400:229054',
'1516924800:229054',
'1517011200:228597',
'1517097600:228597',
'1517184000:228597',
'1517270400:227188',
'1517356800:227188',
'1517443200:227188',
'1517529600:220065',
'1517616000:220065',
'1517702400:220065',
'1517788800:212281',
'1517875200:212281',
'1517961600:212281',
'1518048000:206560',
'1518134400:206560',
'1518220800:206560',
'1518307200:201352',
'1518393600:201352',
'1518480000:201352',
'1518566400:198626',
'1518652800:198626',
'1518739200:198626',
'1518825600:198626',
'1518912000:195575',
'1518998400:195575',
'1519084800:191523',
'1519171200:191523',
'1519257600:191523',
'1519344000:186610',
'1519430400:186610',
'1519516800:186610',
'1519603200:184142',
'1519689600:184142',
'1519776000:180108',
'1519862400:180108',
'1519948800:171430',
'1520035200:171430',
'1520121600:164516',
'1520208000:164516',
'1520294400:156324',
'1520380800:156324',
'1520467200:150184',
'1520553600:150184',
'1520640000:144052',
'1520726400:144052',
'1520812800:138164',
'1520899200:138164',
'1520985600:132109',
'1521072000:132109',
'1521158400:126424',
'1521244800:121247',
'1521331200:121247',
'1521417600:116279',
'1521504000:116279',
'1521590400:111635',
'1522022400:99344',
'1522108800:95466',
'1522195200:95466',
'1522281600:91644',
'1522368000:91644',
'1522454400:88043',
'1522540800:88043',
'1522627200:84617',
'1522713600:84617',
'1522800000:80404',
'1522886400:80404',
'1522972800:77308',
'1523059200:77308',
'1523491200:70599',
'1523577600:70599',
'1523750400:67596',
'1523836800:67596',
'1524009600:65069',
'1524096000:66060',
'1524182400:66060',
'1524268800:66060',
'1524355200:66060',
'1524441600:66911',
'1524528000:66911',
'1524614400:66911',
'1524700800:68622',
'1524787200:68622',
'1524873600:68622',
'1524960000:69973',
'1525132800:69973',
'1525219200:71423',
'1525305600:71423',
'1525392000:71423',
'1525478400:72910',
'1525564800:72910',
'1525651200:72910',
'1525737600:73200',
'1525824000:73200',
'1525910400:73200',
'1525996800:73200',
'1526083200:75780',
'1526169600:75780',
'1526256000:75780',
'1526342400:75780',
'1526428800:77533',
'1526515200:77533',
'1526601600:77533',
'1526688000:77533',
'1526774400:79001',
'1526860800:79001',
'1526947200:80587',
'1527033600:80587',
'1527120000:80587',
'1527206400:82765',
'1527292800:82765',
'1527379200:82765',
'1527465600:85605',
'1527552000:85605',
'1527638400:85605',
'1527724800:85605',
'1527811200:86346',
'1527897600:86346',
'1527984000:86346',
'1528070400:85573',
'1528156800:85573',
'1528243200:85573',
'1528416000:85579',
'1528502400:85579',
'1528588800:85579',
'1528675200:85204',
'1528761600:85204',
'1528848000:85204',
'1528934400:83795',
'1529020800:83795',
'1529107200:83795',
'1529193600:83795',
'1529280000:81846',
'1529366400:81846',
'1529452800:81846',
'1529539200:81209',
'1529712000:81209',
'1529798400:79203',
'1529971200:79203',
'1530057600:79203',
'1530144000:78032',
'1530230400:78032',
'1530316800:78032',
'1530403200:78032',
'1530489600:76867',
'1530576000:76867',
'1530662400:76867',
'1530748800:76867',
'1530835200:79168',
'1530921600:79168',
'1531008000:79168',
'1531094400:79168',
'1531180800:79400',
'1531267200:79400',
'1531353600:79400',
'1531440000:77847',
'1531526400:77847',
'1531612800:77847',
'1531699200:75097',
'1531785600:75097',
'1531872000:75097',
'1531958400:75097',
'1532044800:73757',
'1532131200:73757',
'1532217600:73757'
}