Documentation for this module may be created at Module:Exchange/Rune platebody (Bandos)/Data/doc
return {
'1281139200:3900000',
'1281225600:3900000',
'1281312000:4100000',
'1281398400:4100000',
'1281484800:4200000',
'1281571200:4200000',
'1281657600:4200000',
'1281744000:4200000',
'1281830400:4400000',
'1281916800:4400000',
'1282003200:4400000',
'1282089600:4400000',
'1282176000:4400000',
'1282262400:4400000',
'1282348800:4400000',
'1282435200:4400000',
'1282521600:4400000',
'1282608000:4200000',
'1282694400:4200000',
'1282780800:4200000',
'1282867200:4200000',
'1282953600:4200000',
'1283040000:4000000',
'1283126400:4000000',
'1283212800:4000000',
'1283299200:4000000',
'1283385600:4000000',
'1283472000:4000000',
'1283558400:3800000',
'1283644800:3800000',
'1283731200:3800000',
'1283817600:3800000',
'1283904000:3800000',
'1283990400:3800000',
'1284076800:3800000',
'1284163200:3600000',
'1284249600:3600000',
'1284336000:3600000',
'1284422400:3600000',
'1284508800:3600000',
'1284595200:3600000',
'1284681600:3500000',
'1284768000:3500000',
'1284854400:3500000',
'1284940800:3500000',
'1285027200:3500000',
'1285113600:3300000',
'1285200000:3300000',
'1285286400:3300000',
'1285372800:3300000',
'1285459200:3300000',
'1285545600:3200000',
'1285632000:3200000',
'1285718400:3200000',
'1285804800:3200000',
'1285891200:3200000',
'1285977600:3200000',
'1286064000:3100000',
'1286150400:3100000',
'1286236800:3100000',
'1286323200:3100000',
'1286409600:3100000',
'1286496000:2900000',
'1286582400:2900000',
'1286668800:2900000',
'1286755200:2900000',
'1286841600:2900000',
'1286928000:2900000',
'1287014400:2800000',
'1287100800:2800000',
'1287187200:2800000',
'1287273600:2800000',
'1287360000:2800000',
'1287446400:2800000',
'1287532800:2800000',
'1287619200:2700000',
'1287705600:2700000',
'1287792000:2700000',
'1287878400:2700000',
'1287964800:2700000',
'1288051200:2700000',
'1288137600:2600000',
'1288224000:2600000',
'1288310400:2600000',
'1288396800:2600000',
'1288483200:2600000',
'1288569600:2500000',
'1288656000:2500000',
'1288742400:2500000',
'1288828800:2500000',
'1288915200:2500000',
'1289088000:2500000',
'1289174400:2300000',
'1289260800:2300000',
'1289347200:2300000',
'1289433600:2300000',
'1289520000:2300000',
'1289606400:2300000',
'1289692800:2300000',
'1289779200:2300000',
'1289865600:2300000',
'1289952000:2300000',
'1290038400:2200000',
'1290124800:2200000',
'1290211200:2200000',
'1290297600:2200000',
'1290384000:2200000',
'1290470400:2100000',
'1290556800:2100000',
'1290643200:2100000',
'1290729600:2100000',
'1290816000:2100000',
'1290902400:2000000',
'1290988800:2000000',
'1291075200:2000000',
'1291161600:2000000',
'1291248000:1900000',
'1291334400:1900000',
'1291420800:1900000',
'1291507200:1900000',
'1291593600:1800000',
'1291680000:1800000',
'1291766400:1800000',
'1291852800:1800000',
'1291939200:1800000',
'1292025600:1700000',
'1292112000:1700000',
'1292198400:1700000',
'1292284800:1700000',
'1292371200:1700000',
'1292457600:1700000',
'1292544000:1700000',
'1292630400:1700000',
'1292716800:1600000',
'1292803200:1600000',
'1292889600:1600000',
'1292976000:1600000',
'1293062400:1500000',
'1293148800:1500000',
'1293235200:1500000',
'1293321600:1500000',
'1293408000:1500000',
'1293494400:1500000',
'1293580800:1500000',
'1293667200:1500000',
'1293753600:1400000',
'1293840000:1500000',
'1293926400:1400000',
'1294358400:1400000',
'1294617600:1300000',
'1294790400:1300000',
'1294876800:1200000',
'1295395200:1200000',
'1295568000:1100000',
'1296172800:1100000',
'1296259200:1100000',
'1296432000:1000000',
'1296604800:937100',
'1296691200:862800',
'1296950400:826700',
'1297123200:792900',
'1297209600:792900',
'1297382400:761600',
'1297641600:729100',
'1297728000:729100',
'1297900800:699392',
'1298160000:669900',
'1298419200:641500',
'1298505600:614600',
'1298678400:614600',
'1298764800:589400',
'1298851200:589400',
'1299024000:565300',
'1299110400:565300',
'1299196800:540400',
'1299369600:540400',
'1299628800:517900',
'1299801600:495800',
'1299974400:495800',
'1300060800:476100',
'1300147200:476100',
'1300320000:459200',
'1300492800:459200',
'1300665600:442400',
'1300752000:442400',
'1301011200:424900',
'1301184000:413700',
'1301270400:413700',
'1301443200:403200',
'1301529600:403200',
'1301702400:390600',
'1301788800:390600',
'1302048000:381900',
'1302220800:380500',
'1302307200:380500',
'1302566400:375100',
'1302739200:371100',
'1302912000:371100',
'1302998400:370000',
'1303257600:367800',
'1303344000:367800',
'1303430400:360900',
'1303516800:360900',
'1303689600:357700',
'1303776000:357700',
'1303948800:362472',
'1304121600:362500',
'1304208000:364900',
'1304294400:364900',
'1304380800:363700',
'1304467200:363700',
'1304726400:354300',
'1304985600:342900',
'1305158400:342900',
'1305417600:333800',
'1305504000:333800',
'1305676800:328600',
'1305936000:324400',
'1306022400:324400',
'1306281600:322200',
'1306540800:322200',
'1306627200:318100',
'1306800000:318100',
'1306886400:314700',
'1307059200:314700',
'1307232000:311600',
'1307404800:311600',
'1307491200:308000',
'1307750400:308000',
'1307836800:302200',
'1308268800:302900',
'1308355200:302900',
'1308441600:297000',
'1308873600:290400',
'1308960000:290400',
'1309046400:288700',
'1309305600:281400',
'1309478400:271900',
'1309564800:271900',
'1309737600:266500',
'1309910400:266500',
'1310083200:258600',
'1310169600:258600',
'1310256000:253300',
'1310601600:247971',
'1310860800:243600',
'1311120000:238100',
'1311379200:234000',
'1311465600:234000',
'1311638400:230000',
'1311897600:223800',
'1312070400:223800',
'1312156800:216800',
'1312329600:211000',
'1312675200:205400',
'1312761600:205400',
'1312934400:208000',
'1313020800:202600',
'1313193600:198100',
'1313625600:195400',
'1313884800:196000',
'1314144000:195800',
'1314489600:192500',
'1314748800:186500',
'1314921600:181900',
'1315094400:181900',
'1315180800:175700',
'1315353600:170400',
'1315612800:170400',
'1315785600:166700',
'1316044800:162200',
'1316131200:162200',
'1316304000:160600',
'1316736000:160200',
'1316908800:160200',
'1316995200:155300',
'1317081600:155300',
'1317340800:152000',
'1317427200:152000',
'1317600000:149100',
'1318118400:145600',
'1318291200:142300',
'1318723200:141400',
'1318809600:141400',
'1318982400:139600',
'1319328000:139700',
'1319414400:139700',
'1319587200:138300',
'1319760000:138300',
'1319932800:134900',
'1320192000:134900',
'1320278400:134200',
'1320537600:134200',
'1320796800:134500',
'1321142400:138400',
'1321488000:139800',
'1321660800:139800',
'1322006400:140200',
'1322092800:140200',
'1322265600:139500',
'1322524800:139500',
'1322784000:138500',
'1323043200:137037',
'1323388800:137037',
'1323475200:138441',
'1323734400:138441',
'1323820800:139754',
'1324166400:139754',
'1324252800:137779',
'1324512000:137779',
'1324598400:138372',
'1324857600:138372',
'1324944000:137792',
'1325116800:137792',
'1325203200:134701',
'1325376000:134701',
'1325462400:129559',
'1325548800:129559',
'1325635200:129559',
'1325721600:129559',
'1325808000:129346',
'1325894400:129346',
'1325980800:129346',
'1326067200:129346',
'1326153600:125734',
'1326240000:125734',
'1326326400:125734',
'1326412800:125734',
'1326499200:125734',
'1326585600:124011',
'1326672000:124011',
'1326758400:124011',
'1326844800:124011',
'1326931200:125973',
'1327017600:125973',
'1327104000:125973',
'1327190400:125973',
'1327276800:127563',
'1327363200:127563',
'1327449600:127563',
'1327536000:127563',
'1327622400:129764',
'1327708800:129764',
'1327795200:129764',
'1327881600:129755',
'1327968000:129755',
'1328054400:129755',
'1328140800:129755',
'1328227200:130786',
'1328313600:130786',
'1328400000:130786',
'1328486400:130786',
'1328572800:131019',
'1328659200:131019',
'1328745600:131019',
'1328832000:131019',
'1328918400:130899',
'1329004800:130899',
'1329091200:130899',
'1329177600:128364',
'1329264000:128364',
'1329350400:128364',
'1329436800:128364',
'1329523200:128364',
'1329609600:128242',
'1329696000:128242',
'1329782400:128242',
'1329868800:128242',
'1329955200:126605',
'1330041600:126605',
'1330128000:126605',
'1330214400:126605',
'1330300800:126733',
'1330387200:126733',
'1330473600:126733',
'1330560000:126733',
'1330646400:126733',
'1330732800:126254',
'1330819200:126254',
'1330905600:126254',
'1330992000:126254',
'1331078400:131303',
'1331164800:136967',
'1331251200:136967',
'1331337600:143103',
'1331424000:143103',
'1331510400:149266',
'1331596800:149266',
'1331683200:149266',
'1331769600:155863',
'1331856000:155863',
'1331942400:155863',
'1332028800:162136',
'1332115200:162136',
'1332201600:162136',
'1332288000:168771',
'1332374400:168771',
'1332460800:171352',
'1332547200:173934',
'1332633600:176515',
'1332720000:179097',
'1332806400:181678',
'1332892800:181678',
'1332979200:181678',
'1333065600:181678',
'1333152000:189147',
'1333238400:189147',
'1333324800:189147',
'1333411200:189147',
'1333497600:197123',
'1333584000:197123',
'1333670400:197123',
'1333756800:205133',
'1333843200:205133',
'1333929600:205133',
'1334016000:213741',
'1334102400:213741',
'1334188800:213741',
'1334275200:213741',
'1334361600:222918',
'1334448000:222918',
'1334534400:222918',
'1334620800:222918',
'1334707200:232318',
'1334793600:232318',
'1334880000:232318',
'1334966400:232318',
'1335052800:232318',
'1335139200:239140',
'1335225600:239140',
'1335312000:239140',
'1335398400:239140',
'1335484800:239140',
'1335571200:237057',
'1335657600:237057',
'1335744000:237057',
'1335830400:237057',
'1335916800:230248',
'1336003200:230248',
'1336089600:230248',
'1336176000:230248',
'1336262400:230248',
'1336348800:223159',
'1336435200:223159',
'1336521600:223159',
'1336608000:223159',
'1336694400:220257',
'1336780800:220257',
'1336867200:220257',
'1336953600:220257',
'1337040000:220803',
'1337126400:220803',
'1337212800:220803',
'1337299200:220803',
'1337385600:218244',
'1337472000:218244',
'1337558400:218244',
'1337644800:218244',
'1337731200:219651',
'1337817600:219651',
'1337904000:219651',
'1337990400:223571',
'1338076800:223571',
'1338163200:223571',
'1338249600:223571',
'1338336000:226441',
'1338422400:226441',
'1338508800:226441',
'1338595200:226441',
'1338681600:230151',
'1338768000:230151',
'1338854400:230151',
'1338940800:229339',
'1339027200:229339',
'1339113600:229339',
'1339200000:227312',
'1339286400:227312',
'1339372800:227312',
'1339459200:226604',
'1339545600:226604',
'1339632000:226604',
'1339718400:226604',
'1339804800:226479',
'1339891200:226479',
'1339977600:226479',
'1340064000:226479',
'1340150400:229660',
'1340236800:229660',
'1340323200:229660',
'1340409600:230882',
'1340496000:230882',
'1340582400:230882',
'1340668800:230882',
'1340755200:230335',
'1340841600:230335',
'1340928000:230335',
'1341014400:230335',
'1341100800:229802',
'1341187200:229802',
'1341273600:229802',
'1341360000:231583',
'1341446400:231583',
'1341532800:231583',
'1341619200:231583',
'1341705600:236477',
'1341792000:236477',
'1341878400:236477',
'1341964800:240516',
'1342051200:240516',
'1342137600:240516',
'1342224000:240516',
'1342310400:246431',
'1342396800:246431',
'1342483200:246431',
'1342569600:249923',
'1342656000:249923',
'1342742400:249923',
'1342828800:249923',
'1342915200:249923',
'1343001600:248987',
'1343088000:248987',
'1343174400:248987',
'1343260800:248987',
'1343347200:249978',
'1343433600:249978',
'1343520000:249978',
'1343606400:249978',
'1343692800:249907',
'1343779200:249907',
'1343865600:249907',
'1343952000:249907',
'1344038400:248770',
'1344124800:248770',
'1344211200:248770',
'1344297600:248770',
'1344384000:246334',
'1344470400:246334',
'1344556800:246334',
'1344643200:246334',
'1344729600:241923',
'1344816000:241923',
'1344902400:241923',
'1344988800:241923',
'1345075200:239979',
'1345161600:239979',
'1345248000:239979',
'1345334400:239979',
'1345420800:236450',
'1345507200:236450',
'1345593600:236450',
'1345680000:236450',
'1345766400:235795',
'1345852800:235795',
'1345939200:235795',
'1346025600:235795',
'1346112000:234233',
'1346198400:234233',
'1346284800:234233',
'1346371200:234233',
'1346457600:232090',
'1346544000:232090',
'1346630400:232090',
'1346716800:232240',
'1346803200:232240',
'1346889600:232240',
'1346976000:232240',
'1347062400:231097',
'1347148800:231097',
'1347235200:231097',
'1347321600:232071',
'1347408000:232071',
'1347494400:232071',
'1347580800:232071',
'1347667200:231584',
'1347753600:231584',
'1347840000:231584',
'1347926400:231584',
'1348012800:231584',
'1348099200:231566',
'1348185600:231566',
'1348272000:231566',
'1348358400:231566',
'1348444800:233640',
'1348531200:233640',
'1348617600:233640',
'1348704000:233640',
'1348790400:233640',
'1348876800:232969',
'1348963200:232969',
'1349049600:232969',
'1349136000:232969',
'1349222400:232512',
'1349308800:232512',
'1349395200:232512',
'1349481600:232512',
'1349568000:233873',
'1349654400:233873',
'1349740800:233873',
'1349827200:233873',
'1349913600:233873',
'1350000000:233056',
'1350086400:233056',
'1350172800:233056',
'1350259200:233056',
'1350345600:232763',
'1350432000:232763',
'1350518400:232763',
'1350604800:232763',
'1350691200:232763',
'1350777600:229589',
'1350864000:229589',
'1350950400:229589',
'1351036800:229589',
'1351123200:229589',
'1351209600:229589',
'1351296000:230044',
'1351382400:230044',
'1351468800:230044',
'1351555200:230044',
'1351641600:230044',
'1351728000:228792',
'1351814400:228792',
'1351900800:228792',
'1351987200:228792',
'1352073600:228792',
'1352160000:226960',
'1352246400:225127',
'1352332800:223295',
'1352419200:221462',
'1352505600:219630',
'1352592000:217797',
'1352678400:215965',
'1352764800:214132',
'1352851200:214132',
'1352937600:214132',
'1353024000:214132',
'1353110400:214132',
'1353196800:214132',
'1353283200:214132',
'1353369600:208040',
'1353456000:208040',
'1353542400:208040',
'1353628800:208040',
'1353715200:208040',
'1353801600:208040',
'1353888000:205316',
'1353974400:205316',
'1354060800:205316',
'1354147200:205316',
'1354233600:205316',
'1354320000:205316',
'1354406400:205316',
'1354492800:199811',
'1354579200:199811',
'1354665600:199811',
'1354752000:199811',
'1354838400:199811',
'1354924800:199811',
'1355011200:195050',
'1355097600:195050',
'1355184000:195050',
'1355270400:195050',
'1355356800:195050',
'1355443200:195050',
'1355529600:195050',
'1355616000:194319',
'1355702400:194319',
'1355788800:194319',
'1355875200:194319',
'1355961600:194319',
'1356048000:194319',
'1356134400:194319',
'1356220800:191098',
'1356307200:191098',
'1356393600:191098',
'1356480000:191098',
'1356566400:191098',
'1356652800:191098',
'1356739200:191098',
'1356825600:188463',
'1356912000:188463',
'1356998400:188463',
'1357084800:188463',
'1357171200:188463',
'1357257600:188463',
'1357344000:184388',
'1357430400:184388',
'1357516800:184388',
'1357603200:184388',
'1357689600:184388',
'1357776000:184388',
'1357862400:184388',
'1357948800:179613',
'1358035200:179613',
'1358121600:179613',
'1358208000:179613',
'1358294400:179613',
'1358380800:179613',
'1358467200:179613',
'1358553600:177441',
'1358640000:177441',
'1358726400:177441',
'1358812800:177441',
'1358899200:177441',
'1358985600:177441',
'1359072000:177441',
'1359158400:173458',
'1359244800:173458',
'1359331200:173458',
'1359417600:173458',
'1359504000:173458',
'1359590400:173458',
'1359676800:173458',
'1359763200:169049',
'1359849600:169049',
'1359936000:169049',
'1360022400:169049',
'1360108800:169049',
'1360195200:169049',
'1360281600:169049',
'1360368000:163830',
'1360454400:163830',
'1360540800:163830',
'1360627200:163830',
'1360713600:163830',
'1360800000:163830',
'1360886400:163830',
'1360972800:157553',
'1361059200:157553',
'1361145600:157553',
'1361232000:157553',
'1361318400:157553',
'1361404800:157553',
'1361491200:157553',
'1361577600:157553',
'1361664000:153378',
'1361750400:153378',
'1361836800:153378',
'1361923200:153378',
'1362009600:153378',
'1362096000:153378',
'1362182400:153378',
'1362268800:153378',
'1362355200:151023',
'1362441600:151023',
'1362528000:151023',
'1362614400:151023',
'1362700800:151023',
'1362787200:151023',
'1362873600:151023',
'1362960000:150662',
'1363046400:150662',
'1363132800:150662',
'1363219200:150662',
'1363305600:150662',
'1363392000:150662',
'1363478400:150662',
'1363564800:150662',
'1363651200:147996',
'1363737600:147996',
'1363824000:147996',
'1363910400:147996',
'1363996800:147996',
'1364083200:147996',
'1364169600:147996',
'1364256000:144938',
'1364342400:144938',
'1364428800:144938',
'1364515200:144938',
'1364601600:144938',
'1364688000:144938',
'1364774400:142596',
'1364860800:142596',
'1364947200:142456',
'1365033600:142316',
'1365120000:142176',
'1365206400:142036',
'1365292800:141896',
'1365379200:141756',
'1365465600:141616',
'1365552000:141616',
'1365638400:141616',
'1365724800:141616',
'1365811200:141616',
'1365897600:141616',
'1365984000:140462',
'1366070400:140462',
'1366156800:140462',
'1366243200:140462',
'1366329600:140462',
'1366416000:140462',
'1366502400:140462',
'1366588800:140462',
'1366675200:139292',
'1366761600:139292',
'1366848000:139292',
'1366934400:139292',
'1367020800:139292',
'1367107200:139292',
'1367193600:139292',
'1367280000:139292',
'1367366400:139292',
'1367452800:137458',
'1367539200:137458',
'1367625600:137458',
'1367712000:137458',
'1367798400:137458',
'1367884800:137458',
'1367971200:137458',
'1368057600:137458',
'1368144000:137458',
'1368230400:137721',
'1368316800:137721',
'1368403200:137721',
'1368489600:137721',
'1368576000:137721',
'1368662400:137721',
'1368748800:137721',
'1368835200:137721',
'1368921600:139293',
'1369008000:139293',
'1369094400:139293',
'1369180800:139293',
'1369267200:139293',
'1369353600:139293',
'1369440000:139293',
'1369526400:139293',
'1369612800:139293',
'1369699200:140567',
'1369785600:140567',
'1369872000:140567',
'1369958400:140567',
'1370044800:140567',
'1370131200:140567',
'1370217600:140567',
'1370304000:140567',
'1370390400:143053',
'1370476800:143053',
'1370563200:143053',
'1370649600:143053',
'1370736000:143053',
'1370822400:143053',
'1370908800:143053',
'1370995200:143053',
'1371081600:140446',
'1371168000:140446',
'1371254400:140446',
'1371340800:140446',
'1371427200:140446',
'1371513600:140446',
'1371600000:140446',
'1371686400:138265',
'1371772800:138265',
'1371859200:138265',
'1371945600:138265',
'1372032000:138265',
'1372118400:138265',
'1372204800:138265',
'1372291200:138265',
'1372377600:135942',
'1372464000:135942',
'1372550400:135942',
'1372636800:135942',
'1372723200:135942',
'1372809600:135942',
'1372896000:135942',
'1372982400:131313',
'1373068800:131313',
'1373155200:131313',
'1373241600:131313',
'1373328000:131313',
'1373414400:131313',
'1373500800:131313',
'1373587200:127872',
'1373673600:127872',
'1373760000:127872',
'1373846400:127872',
'1373932800:127872',
'1374019200:126977',
'1374105600:126082',
'1374192000:125188',
'1374278400:124293',
'1374364800:123398',
'1374451200:122503',
'1374537600:122503',
'1374624000:122503',
'1374710400:122503',
'1374796800:122503',
'1374883200:118769',
'1374969600:118769',
'1375056000:118769',
'1375142400:118769',
'1375228800:118769',
'1375315200:118769',
'1375401600:118769',
'1375488000:118769',
'1375574400:115215',
'1375660800:115215',
'1375747200:115215',
'1375833600:115215',
'1375920000:115215',
'1376006400:115215',
'1376092800:115215',
'1376179200:115215',
'1376265600:112605',
'1376352000:112605',
'1376438400:112605',
'1376524800:112605',
'1376611200:112605',
'1376697600:112605',
'1376784000:112605',
'1376870400:112605',
'1376956800:112605',
'1377043200:112605',
'1377129600:112605',
'1377216000:108603',
'1377302400:108603',
'1377388800:108603',
'1377475200:108603',
'1377561600:108603',
'1377648000:108603',
'1377734400:108603',
'1377820800:108603',
'1377907200:108603',
'1377993600:108603',
'1378080000:108603',
'1378166400:108603',
'1378252800:106272',
'1378339200:106272',
'1378425600:106272',
'1378512000:106272',
'1378598400:106272',
'1378684800:106272',
'1378771200:106272',
'1378857600:106272',
'1378944000:106272',
'1379030400:106272',
'1379116800:106272',
'1379203200:106272',
'1379289600:106272',
'1379376000:106272',
'1379462400:106272',
'1379548800:103363',
'1379635200:103363',
'1379721600:103363',
'1379808000:103363',
'1379894400:103363',
'1379980800:103363',
'1380067200:103363',
'1380153600:103363',
'1380240000:103363',
'1380326400:103363',
'1380412800:103363',
'1380499200:103363',
'1380585600:103363',
'1380672000:103363',
'1380758400:103363',
'1380844800:103363',
'1380931200:103363',
'1381017600:100635',
'1381104000:100635',
'1381190400:100635',
'1381276800:100635',
'1381363200:100635',
'1381449600:100635',
'1381536000:100635',
'1381622400:100635',
'1381708800:100635',
'1381795200:100635',
'1381881600:100635',
'1381968000:100635',
'1382054400:100635',
'1382140800:100635',
'1382227200:98984',
'1382313600:98984',
'1382400000:98984',
'1382486400:98984',
'1382572800:98984',
'1382659200:98984',
'1382745600:98984',
'1382832000:98984',
'1382918400:98984',
'1383004800:98984',
'1383091200:98984',
'1383177600:98984',
'1383264000:98984',
'1383350400:98984',
'1383436800:98984',
'1383523200:96604',
'1383609600:96604',
'1383696000:96604',
'1383782400:96604',
'1383868800:96604',
'1383955200:96604',
'1384041600:96604',
'1384128000:96604',
'1384214400:96604',
'1384300800:96604',
'1384387200:96604',
'1384473600:96604',
'1384560000:96604',
'1384646400:96604',
'1384732800:93815',
'1384819200:93815',
'1384905600:93815',
'1384992000:93815',
'1385078400:93815',
'1385164800:93815',
'1385251200:93815',
'1385337600:93815',
'1385424000:93407',
'1385510400:93000',
'1385596800:92592',
'1385683200:92185',
'1385769600:91777',
'1385856000:91370',
'1385942400:90962',
'1386028800:90962',
'1386115200:90962',
'1386201600:90962',
'1386288000:90962',
'1386374400:90962',
'1386460800:90962',
'1386547200:90962',
'1386633600:90962',
'1386720000:90962',
'1386806400:90962',
'1386892800:90962',
'1386979200:88957',
'1387065600:88957',
'1387152000:88957',
'1387238400:88957',
'1387324800:88957',
'1387411200:88957',
'1387497600:88957',
'1387584000:88957',
'1387670400:88957',
'1387756800:88957',
'1387843200:88957',
'1387929600:88957',
'1388016000:88162',
'1388102400:88162',
'1388188800:88162',
'1388275200:88162',
'1388361600:88162',
'1388448000:88162',
'1388534400:88162',
'1388620800:88162',
'1388707200:88162',
'1388793600:88162',
'1388880000:86874',
'1388966400:86874',
'1389052800:86874',
'1389139200:89736',
'1389225600:89736',
'1389312000:93454',
'1389398400:93454',
'1389484800:97382',
'1389571200:97382',
'1389657600:101465',
'1389744000:101465',
'1389830400:101465',
'1389916800:105613',
'1390003200:105613',
'1390089600:110039',
'1390176000:110039',
'1390262400:110039',
'1390348800:114565',
'1390435200:114565',
'1390521600:114565',
'1390608000:119209',
'1390694400:119209',
'1390780800:124121',
'1390867200:124121',
'1390953600:129387',
'1391040000:129387',
'1391126400:129387',
'1391212800:134583',
'1391299200:134583',
'1391385600:140026',
'1391472000:140026',
'1391558400:140026',
'1391644800:145643',
'1391731200:145643',
'1391817600:151578',
'1391904000:151578',
'1391990400:151578',
'1392076800:157902',
'1392163200:157902',
'1392249600:157902',
'1392336000:164312',
'1392422400:164312',
'1392508800:164312',
'1392595200:171167',
'1392681600:171167',
'1392768000:171167',
'1392854400:171167',
'1392940800:178107',
'1393027200:178107',
'1393113600:178107',
'1393200000:185473',
'1393286400:185473',
'1393372800:185473',
'1393459200:192544',
'1393545600:192544',
'1393632000:192544',
'1393718400:192544',
'1393804800:200284',
'1393891200:200284',
'1393977600:200284',
'1394064000:200284',
'1394150400:208362',
'1394236800:208362',
'1394323200:208362',
'1394409600:208362',
'1394496000:216675',
'1394582400:216675',
'1394668800:216675',
'1394755200:225361',
'1394841600:225361',
'1394928000:225361',
'1395014400:225361',
'1395100800:234812',
'1395187200:234812',
'1395273600:234812',
'1395360000:234812',
'1395446400:244192',
'1395532800:244192',
'1395619200:244192',
'1395705600:244192',
'1395792000:254221',
'1395878400:254221',
'1395964800:254221',
'1396051200:254221',
'1396137600:264335',
'1396224000:264335',
'1396310400:264335',
'1396396800:264335',
'1396483200:264335',
'1396569600:274462',
'1396656000:274462',
'1396742400:274462',
'1396828800:274462',
'1396915200:274462',
'1397001600:284758',
'1397088000:284758',
'1397174400:284758',
'1397260800:284758',
'1397347200:284758',
'1397433600:296545',
'1397520000:296545',
'1397606400:296545',
'1397692800:296545',
'1397779200:296545',
'1397865600:308314',
'1397952000:308314',
'1398038400:308314',
'1398124800:308314',
'1398211200:320220',
'1398297600:320220',
'1398384000:320220',
'1398470400:320220',
'1398556800:320220',
'1398643200:332826',
'1398729600:332826',
'1398816000:332826',
'1398902400:332826',
'1398988800:332826',
'1399075200:345705',
'1399161600:345705',
'1399248000:345705',
'1399334400:345705',
'1399420800:345705',
'1399507200:359234',
'1399593600:359234',
'1399680000:359234',
'1399766400:359234',
'1399852800:359234',
'1399939200:359234',
'1400025600:370914',
'1400112000:370914',
'1400198400:370914',
'1400284800:370914',
'1400371200:370914',
'1400457600:370914',
'1400544000:384439',
'1400630400:384439',
'1400716800:384439',
'1400803200:384439',
'1400889600:384439',
'1400976000:384439',
'1401062400:397950',
'1401148800:397950',
'1401235200:397950',
'1401321600:397950',
'1401408000:397950',
'1401494400:397950',
'1401580800:412401',
'1401667200:412401',
'1401753600:412401',
'1401840000:412401',
'1401926400:412401',
'1402012800:425059',
'1402099200:425059',
'1402185600:425059',
'1402272000:425059',
'1402358400:425059',
'1402444800:441797',
'1402531200:441797',
'1402617600:441797',
'1402704000:441797',
'1402790400:441797',
'1402876800:457617',
'1402963200:457617',
'1403049600:457617',
'1403136000:457617',
'1403222400:457617',
'1403308800:457617',
'1403395200:474881',
'1403481600:474881',
'1403568000:474881',
'1403654400:474881',
'1403740800:474881',
'1403827200:493600',
'1403913600:493600',
'1404000000:493600',
'1404086400:493600',
'1404172800:493600',
'1404259200:508294',
'1404345600:508294',
'1404432000:508294',
'1404518400:508294',
'1404604800:508294',
'1404691200:508294',
'1404777600:521761',
'1404864000:521761',
'1404950400:521761',
'1405036800:521761',
'1405123200:521761',
'1405209600:521761',
'1405296000:533589',
'1405382400:533589',
'1405468800:533589',
'1405555200:533589',
'1405641600:533589',
'1405728000:550690',
'1405814400:550690',
'1405900800:550690',
'1405987200:550690',
'1406073600:550690',
'1406160000:557879',
'1406246400:557879',
'1406332800:557879',
'1406419200:557879',
'1406505600:557879',
'1406592000:555178',
'1406678400:555178',
'1406764800:555178',
'1406851200:555178',
'1406937600:555178',
'1407024000:557231',
'1407110400:557231',
'1407196800:557231',
'1407283200:557231',
'1407369600:557231',
'1407456000:556681',
'1407542400:556681',
'1407628800:556681',
'1407715200:556681',
'1407801600:556681',
'1407888000:550790',
'1407974400:550790',
'1408060800:550790',
'1408147200:550790',
'1408233600:550790',
'1408320000:542103',
'1408406400:542103',
'1408492800:542103',
'1408579200:542103',
'1408665600:542103',
'1408752000:525164',
'1408838400:525164',
'1408924800:525164',
'1409011200:525164',
'1409097600:525164',
'1409184000:505184',
'1409270400:505184',
'1409356800:505184',
'1409443200:505184',
'1409529600:505184',
'1409616000:487143',
'1409702400:487143',
'1409788800:487143',
'1409875200:487143',
'1409961600:487143',
'1410048000:487143',
'1410134400:469926',
'1410220800:469926',
'1410307200:469926',
'1410393600:469926',
'1410480000:469926',
'1410566400:469926',
'1410652800:455797',
'1410739200:455797',
'1410825600:455797',
'1410912000:455797',
'1410998400:455797',
'1411084800:440045',
'1411171200:440045',
'1411257600:440045',
'1411344000:440045',
'1411430400:440045',
'1411516800:427119',
'1411603200:427119',
'1411689600:427119',
'1411776000:427119',
'1411862400:414273',
'1411948800:414273',
'1412035200:414273',
'1412121600:414273',
'1412208000:414273',
'1412294400:398237',
'1412380800:398237',
'1412467200:398237',
'1412553600:398237',
'1412640000:382308',
'1412726400:382308',
'1412812800:382308',
'1412899200:382308',
'1412985600:382308',
'1413072000:368893',
'1413158400:368893',
'1413244800:368893',
'1413331200:368893',
'1413417600:355827',
'1413504000:355827',
'1413590400:355827',
'1413676800:355827',
'1413763200:346947',
'1413849600:346947',
'1413936000:346947',
'1414022400:346947',
'1414108800:346947',
'1414195200:336330',
'1414281600:336330',
'1414368000:336330',
'1414454400:336330',
'1414540800:326427',
'1414627200:326427',
'1414713600:326427',
'1414800000:326427',
'1414886400:326427',
'1414972800:315185',
'1415059200:315185',
'1415145600:315185',
'1415232000:315185',
'1415318400:315185',
'1415404800:304128',
'1415491200:304128',
'1415577600:304128',
'1415664000:304128',
'1415750400:304128',
'1415836800:296525',
'1415923200:296525',
'1416009600:296525',
'1416096000:296525',
'1416182400:296525',
'1416268800:286864',
'1416355200:286864',
'1416441600:286864',
'1416528000:274507',
'1416614400:274507',
'1416700800:274507',
'1416787200:262780',
'1416873600:262780',
'1416960000:251482',
'1417046400:251482',
'1417132800:241497',
'1417219200:241497',
'1417305600:231279',
'1417392000:231279',
'1417478400:231279',
'1417564800:221840',
'1417651200:221840',
'1417737600:221840',
'1417824000:212975',
'1417910400:212975',
'1417996800:203748',
'1418083200:203748',
'1418169600:203748',
'1418256000:195609',
'1418342400:195609',
'1418428800:187737',
'1418515200:187737',
'1418601600:187737',
'1418688000:180364',
'1418774400:180364',
'1418860800:173778',
'1418947200:173778',
'1419033600:173778',
'1419120000:166891',
'1419206400:166891',
'1419292800:166891',
'1419379200:160238',
'1419465600:160238',
'1419552000:160238',
'1419638400:152370',
'1419724800:152370',
'1419811200:152370',
'1419897600:146657',
'1419984000:146657',
'1420070400:146657',
'1420156800:140986',
'1420243200:140986',
'1420329600:140986',
'1420416000:134353',
'1420502400:134353',
'1420588800:134353',
'1420675200:129133',
'1420761600:129133',
'1420848000:129133',
'1420934400:124409',
'1421020800:124409',
'1421107200:124409',
'1421193600:119960',
'1421280000:119960',
'1421366400:119960',
'1421452800:115675',
'1421539200:115675',
'1421625600:115675',
'1421712000:112449',
'1421798400:112449',
'1421884800:112449',
'1421971200:112449',
'1422057600:110536',
'1422144000:110536',
'1422230400:110536',
'1422316800:108752',
'1422403200:108752',
'1422489600:108752',
'1422576000:108752',
'1422662400:107097',
'1422748800:107097',
'1422835200:107097',
'1422921600:107097',
'1423008000:107449',
'1423094400:107449',
'1423180800:107449',
'1423267200:107449',
'1423353600:105019',
'1423440000:105019',
'1423526400:105019',
'1423612800:104019',
'1423699200:104019',
'1423785600:104019',
'1423872000:104019',
'1423958400:103364',
'1424044800:103364',
'1424131200:103364',
'1424217600:103575',
'1424304000:103575',
'1424390400:103575',
'1424476800:103309',
'1424563200:103309',
'1424649600:103309',
'1424736000:103309',
'1424822400:101934',
'1424908800:101934',
'1424995200:101934',
'1425081600:101478',
'1425168000:101478',
'1425254400:101478',
'1425340800:101478',
'1425427200:99818',
'1425513600:99818',
'1425600000:99818',
'1425686400:99818',
'1425772800:97138',
'1425859200:97138',
'1425945600:97138',
'1426032000:95114',
'1426118400:95114',
'1426204800:95114',
'1426291200:95114',
'1426377600:92832',
'1426464000:92832',
'1426550400:92832',
'1426636800:92832',
'1426723200:92832',
'1426809600:90357',
'1426896000:90357',
'1426982400:90357',
'1427068800:90357',
'1427155200:88637',
'1427241600:88637',
'1427328000:88637',
'1427414400:88637',
'1427500800:88637',
'1427587200:88541',
'1427673600:88541',
'1427760000:88541',
'1427846400:88541',
'1427932800:88541',
'1428019200:86141',
'1428105600:86141',
'1428192000:86141',
'1428278400:85846',
'1428364800:85846',
'1428451200:85846',
'1428537600:85846',
'1428624000:85846',
'1428710400:85250',
'1428796800:85250',
'1428883200:85250',
'1428969600:85250',
'1429056000:83844',
'1429142400:83844',
'1429228800:83844',
'1429315200:83844',
'1429401600:82294',
'1429488000:82294',
'1429574400:82294',
'1429660800:82294',
'1429747200:82294',
'1429833600:81203',
'1429920000:81203',
'1430006400:81203',
'1430092800:81203',
'1430179200:79706',
'1430265600:79706',
'1430352000:79706',
'1430438400:79706',
'1430524800:77439',
'1430611200:77439',
'1430697600:77439',
'1430784000:77439',
'1430870400:75479',
'1430956800:75479',
'1431043200:75479',
'1431129600:75479',
'1431216000:75479',
'1431302400:72951',
'1431388800:72951',
'1431475200:72951',
'1431561600:72951',
'1431648000:71251',
'1431734400:71251',
'1431820800:71251',
'1431907200:71251',
'1431993600:69438',
'1432080000:69438',
'1432166400:69438',
'1432252800:69438',
'1432339200:67266',
'1432425600:67266',
'1432512000:67266',
'1432598400:67266',
'1432684800:65322',
'1432771200:65322',
'1432857600:65322',
'1432944000:63205',
'1433030400:63205',
'1433116800:63205',
'1433203200:61520',
'1433289600:61520',
'1433376000:61520',
'1433462400:61520',
'1433548800:60274',
'1433635200:60274',
'1433721600:60274',
'1433808000:58044',
'1433894400:58044',
'1433980800:58044',
'1434067200:58044',
'1434153600:58044',
'1434240000:55471',
'1434326400:55471',
'1434412800:55471',
'1434499200:55471',
'1434585600:53273',
'1434672000:53273',
'1434758400:53273',
'1434844800:51238',
'1434931200:51238',
'1435017600:51238',
'1435104000:51238',
'1435190400:49447',
'1435276800:49447',
'1435363200:49447',
'1435449600:49447',
'1435536000:47669',
'1435622400:47669',
'1435708800:47669',
'1435795200:47669',
'1435881600:46072',
'1435968000:46072',
'1436054400:46072',
'1436140800:45119',
'1436227200:45119',
'1436313600:45119',
'1436400000:45119',
'1436486400:44546',
'1436572800:44546',
'1436659200:44546',
'1436745600:44546',
'1436832000:42849',
'1436918400:42849',
'1437004800:42849',
'1437091200:42849',
'1437177600:41481',
'1437264000:41481',
'1437350400:41481',
'1437436800:41481',
'1437523200:40225',
'1437609600:40225',
'1437696000:40225',
'1437782400:40225',
'1437868800:39058',
'1437955200:39058',
'1438041600:39058',
'1438128000:39058',
'1438214400:38458',
'1438300800:38458',
'1438387200:38458',
'1438473600:38458',
'1438560000:38458',
'1438646400:38261',
'1438732800:38261',
'1438819200:38261',
'1438905600:38261',
'1438992000:38261',
'1439078400:38333',
'1439164800:38333',
'1439251200:38333',
'1439337600:38333',
'1439424000:38333',
'1439510400:38158',
'1439596800:38158',
'1439683200:38158',
'1439769600:38158',
'1439856000:38694',
'1439942400:38694',
'1440115200:38694',
'1440201600:38694',
'1440288000:39129',
'1440374400:39129',
'1440374400:39129',
'1440460800:39129',
'1440547200:39129',
'1440633600:39129',
'1440720000:39705',
'1440806400:39705',
'1440892800:39705',
'1440979200:39705',
'1441065600:39705',
'1441065600:39891',
'1441152000:39891',
'1441238400:39891',
'1441324800:39891',
'1441411200:39891',
'1441497600:40053',
'1441584000:40053',
'1441670400:40053',
'1441756800:40053',
'1441843200:40053',
'1441843200:40053',
'1441929600:40106',
'1442016000:40106',
'1442102400:40106',
'1442188800:40106',
'1442275200:40106',
'1442361600:40132',
'1442448000:40132',
'1442534400:40132',
'1442620800:40132',
'1442707200:40132',
'1442793600:40132',
'1442880000:40536',
'1442966400:40536',
'1443052800:40536',
'1443139200:40536',
'1443225600:40536',
'1443312000:40379',
'1443398400:40379',
'1443484800:40379',
'1443571200:40379',
'1443657600:40379',
'1443744000:40777',
'1443830400:40777',
'1443916800:40777',
'1444089600:40777',
'1444348800:40912',
'1444521600:40912',
'1444608000:40912',
'1444694400:40772',
'1444780800:40772',
'1444867200:40772',
'1444953600:40772',
'1445040000:40378',
'1445126400:40378',
'1445212800:40378',
'1445212800:40378',
'1445299200:40378',
'1445385600:40378',
'1445472000:40332',
'1445558400:40332',
'1445644800:40332',
'1445731200:40512',
'1445817600:40512',
'1445904000:40512',
'1445990400:40512',
'1446076800:41159',
'1446163200:41159',
'1446249600:41159',
'1446336000:41159',
'1446422400:41159',
'1446508800:41265',
'1446595200:41265',
'1446681600:41265',
'1446768000:41265',
'1446854400:42163',
'1446940800:42163',
'1447027200:42163',
'1447027200:42163',
'1447113600:42163',
'1447200000:42163',
'1447286400:43121',
'1447372800:43121',
'1447459200:43121',
'1447545600:43121',
'1447632000:43121',
'1447718400:43121',
'1447804800:44095',
'1447977600:44095',
'1448064000:44095',
'1448150400:44095',
'1448236800:44095',
'1448236800:44050',
'1448323200:44050',
'1448409600:44050',
'1448496000:44050',
'1448582400:44050',
'1448668800:44050',
'1448755200:44201',
'1448841600:44201',
'1448928000:44201',
'1449014400:44201',
'1449100800:44201',
'1449187200:44594',
'1449273600:44594',
'1449360000:44594',
'1449446400:44594',
'1449532800:44594',
'1449619200:44594',
'1449705600:44969',
'1449792000:44969',
'1449878400:44969',
'1449964800:44969',
'1450051200:44969',
'1450137600:44754',
'1450224000:44754',
'1450310400:44754',
'1450396800:44754',
'1450483200:44754',
'1450569600:44779',
'1450656000:44779',
'1450742400:44779',
'1450828800:44779',
'1450915200:44832',
'1451001600:44832',
'1451088000:44832',
'1451174400:44832',
'1451260800:44314',
'1451347200:44314',
'1451433600:44314',
'1451520000:44314',
'1451606400:43853',
'1451692800:43853',
'1451779200:43853',
'1451865600:43853',
'1451952000:43218',
'1452124800:43218',
'1452211200:43218',
'1452297600:43218',
'1452384000:42121',
'1452470400:42121',
'1452556800:42121',
'1452643200:42121',
'1452729600:42121',
'1452816000:41276',
'1452902400:41276',
'1452988800:41276',
'1453075200:41276',
'1453161600:40793',
'1453248000:40793',
'1453334400:40793',
'1453420800:40162',
'1453507200:40162',
'1453593600:40162',
'1453680000:40162',
'1453766400:40431',
'1453852800:40431',
'1453939200:40431',
'1454025600:40431',
'1454112000:40911',
'1454198400:40911',
'1454284800:40911',
'1454371200:40911',
'1454371200:40911',
'1454457600:41334',
'1454544000:41334',
'1454630400:41334',
'1454716800:41334',
'1454803200:41334',
'1454889600:41397',
'1454976000:41397',
'1455062400:41397',
'1455148800:41397',
'1455235200:41446',
'1455321600:41446',
'1455408000:41446',
'1455494400:41446',
'1455494400:41446',
'1455580800:41446',
'1455667200:41483',
'1455753600:41483',
'1455840000:41483',
'1455926400:41483',
'1456012800:41483',
'1456099200:41483',
'1456185600:41368',
'1456272000:41368',
'1456358400:41368',
'1456444800:41368',
'1456531200:41486',
'1456617600:41486',
'1456704000:41486',
'1456790400:41486',
'1456876800:41486',
'1456963200:41623',
'1457049600:41623',
'1457136000:41623',
'1457222400:41623',
'1457308800:41623',
'1457481600:41774',
'1457568000:41774',
'1457654400:41774',
'1457740800:41774',
'1457827200:41949',
'1457913600:41949',
'1458000000:41949',
'1458086400:41949',
'1458172800:41949',
'1458259200:41931',
'1458345600:41931',
'1458432000:41931',
'1458518400:41931',
'1458604800:41931',
'1458691200:41926',
'1458777600:41926',
'1458864000:41926',
'1458950400:41926',
'1459036800:41926',
'1459123200:41553',
'1459209600:41553',
'1459296000:41553',
'1459382400:41553',
'1459468800:41553',
'1459555200:41507',
'1459641600:41507',
'1459728000:41507',
'1459814400:41507',
'1459900800:41507',
'1459987200:41571',
'1460073600:41571',
'1460160000:41571',
'1460246400:41571',
'1460332800:41571',
'1460419200:41753',
'1460505600:41753',
'1460592000:41753',
'1460678400:41753',
'1460764800:41753',
'1460851200:41636',
'1460937600:41636',
'1461024000:41636',
'1461110400:41636',
'1461196800:41636',
'1461283200:41759',
'1461369600:41759',
'1461456000:41759',
'1461542400:41759',
'1461628800:41759',
'1461715200:42062',
'1461801600:42062',
'1461888000:42062',
'1461974400:42062',
'1462060800:41872',
'1462147200:41872',
'1462233600:41872',
'1462320000:41872',
'1462406400:41872',
'1462492800:41767',
'1462579200:41767',
'1462665600:41767',
'1462752000:41767',
'1462838400:41767',
'1462924800:41767',
'1463011200:42202',
'1463097600:42202',
'1463184000:42202',
'1463270400:42202',
'1463356800:42202',
'1463443200:42818',
'1463529600:42818',
'1463616000:42818',
'1463702400:42818',
'1463788800:42818',
'1463875200:42818',
'1463961600:42818',
'1464048000:43473',
'1464134400:43473',
'1464220800:43473',
'1464393600:43473',
'1464480000:44445',
'1464566400:44445',
'1464652800:44445',
'1464739200:44445',
'1464825600:44445',
'1464912000:44454',
'1464998400:44454',
'1465084800:44454',
'1465171200:44454',
'1465257600:44454',
'1465344000:44694',
'1465430400:44694',
'1465862400:45037',
'1466035200:45037',
'1466121600:45037',
'1466208000:45501',
'1466294400:45501',
'1466380800:45501',
'1466467200:45501',
'1466553600:45501',
'1466640000:45625',
'1466726400:45625',
'1466812800:45625',
'1466899200:45625',
'1466985600:45625',
'1467072000:45892',
'1467158400:45892',
'1467244800:45892',
'1467417600:45892',
'1467504000:45461',
'1467590400:45461',
'1467676800:45461',
'1467763200:45461',
'1467849600:44252',
'1467936000:44252',
'1468022400:44252',
'1468108800:44252',
'1468195200:44252',
'1468281600:43114',
'1468627200:43114',
'1468713600:41930',
'1468800000:41930',
'1468886400:41930',
'1469318400:41126',
'1469404800:41126',
'1469836800:40727',
'1470009600:40727',
'1470096000:40017',
'1470182400:40017',
'1470268800:40017',
'1470355200:40017',
'1470441600:40017',
'1470528000:40017',
'1470614400:40017',
'1470700800:40011',
'1470787200:40011',
'1470873600:40011',
'1470960000:40011',
'1471046400:39345',
'1471132800:39345',
'1471219200:39345',
'1471305600:39345',
'1471478400:39345',
'1471564800:39345',
'1471651200:39080',
'1471737600:39080',
'1471824000:39080',
'1471824000:39080',
'1471910400:39080',
'1471996800:39080',
'1472083200:39080',
'1472169600:38622',
'1472256000:38622',
'1472428800:38622',
'1472601600:38622',
'1472688000:38622',
'1472774400:38563',
'1472860800:38563',
'1472947200:38563',
'1473033600:38563',
'1473120000:38563',
'1473206400:38563',
'1473292800:38263',
'1473379200:38263',
'1473465600:38263',
'1473552000:38263',
'1473638400:38263',
'1473724800:38263',
'1473811200:38263',
'1473897600:37665',
'1473984000:37665',
'1474070400:37665',
'1474156800:37665',
'1474243200:37665',
'1474329600:37665',
'1474761600:37549',
'1474848000:37549',
'1474761600:37549',
'1474934400:37633',
'1475020800:37633',
'1475107200:37633',
'1475280000:37633',
'1475366400:37633',
'1475452800:37956',
'1475539200:37956',
'1475625600:37956',
'1475712000:37956',
'1475798400:37956',
'1475971200:38512',
'1476057600:38512',
'1476144000:38512',
'1476144000:38512',
'1476230400:38512',
'1476316800:38512',
'1476403200:38512',
'1476489600:39039',
'1476662400:39039',
'1476748800:39039',
'1476835200:39039',
'1476921600:39039',
'1477008000:39039',
'1477094400:39880',
'1477180800:39880',
'1477267200:39880',
'1477353600:39880',
'1477440000:39880',
'1477526400:39880',
'1477612800:39880',
'1477699200:39880',
'1477785600:39880',
'1477872000:39394',
'1477958400:39394',
'1478044800:39394',
'1478131200:39394',
'1478217600:39394',
'1478304000:39394',
'1478390400:38707',
'1478476800:38707',
'1478563200:38707',
'1478649600:38707',
'1478736000:38707',
'1478908800:38707',
'1478995200:38707',
'1479081600:38055',
'1479427200:38055',
'1479513600:38055',
'1479600000:38055',
'1479686400:37515',
'1479772800:37515',
'1479945600:37515',
'1480032000:37515',
'1480118400:37515',
'1480204800:37128',
'1480291200:37128',
'1480377600:37128',
'1480464000:37128',
'1480550400:37128',
'1480723200:37128',
'1480809600:37670',
'1480896000:37670',
'1480982400:37670',
'1481068800:37670',
'1481155200:37670',
'1481241600:37670',
'1481328000:38157',
'1481414400:38157',
'1481500800:38157',
'1481587200:38157',
'1481673600:38157',
'1481760000:38157',
'1481846400:38157',
'1481932800:38504',
'1482019200:38504',
'1482105600:38504',
'1482192000:38504',
'1482278400:38504',
'1482364800:38504',
'1482451200:39110',
'1482537600:39110',
'1482624000:39110',
'1482796800:37961',
'1482883200:37961',
'1482969600:37961',
'1483056000:37961',
'1483142400:37961',
'1483228800:37961',
'1483315200:37448',
'1483401600:37448',
'1483488000:37448',
'1483574400:37448',
'1483660800:37448',
'1483747200:37448',
'1483833600:37215',
'1483920000:37215',
'1484006400:37215',
'1484092800:37215',
'1484179200:37215',
'1484265600:37215',
'1484352000:36701',
'1484438400:36701',
'1484524800:36701',
'1484611200:36701',
'1484697600:36701',
'1484784000:36701',
'1484870400:36430',
'1484956800:36430',
'1485043200:36430',
'1485129600:36430',
'1485216000:36430',
'1485302400:36308',
'1485388800:36308',
'1485475200:36308',
'1485561600:36308',
'1485648000:36308',
'1485734400:36308',
'1485820800:36327',
'1485907200:36327',
'1486080000:36327',
'1486166400:36327',
'1486252800:36434',
'1486425600:36434',
'1486598400:36434',
'1486684800:36434',
'1486857600:36844',
'1486944000:36844',
'1487030400:36844',
'1487203200:36844',
'1487289600:36366',
'1487376000:36366',
'1487462400:36366',
'1487548800:36366',
'1487635200:36366',
'1487721600:37422',
'1487894400:37422',
'1487980800:37422',
'1488067200:37422',
'1488153600:37422',
'1488240000:38050',
'1488326400:38050',
'1488499200:38050',
'1488585600:38050',
'1488758400:38852',
'1488931200:38852',
'1489017600:38852',
'1489190400:38852',
'1489363200:40519',
'1489449600:40519',
'1489622400:40519',
'1489795200:42421',
'1489968000:42421',
'1490140800:42421',
'1490313600:42421',
'1490400000:44423',
'1490572800:46587',
'1490659200:48880',
'1490745600:51268',
'1490918400:53703',
'1491091200:53703',
'1491264000:56278',
'1491350400:56278',
'1491436800:58952',
'1491609600:58952',
'1491696000:58952',
'1491782400:61722',
'1491868800:61722',
'1492041600:61722',
'1492214400:64698',
'1492387200:64698',
'1492473600:64698',
'1492473600:64698',
'1492646400:67708',
'1492819200:67708',
'1492992000:70837',
'1493078400:70837',
'1493251200:70837',
'1493424000:74133',
'1493596800:74133',
'1493769600:74133',
'1493856000:77549',
'1494028800:77549',
'1494201600:77549',
'1494374400:81113',
'1494374400:81113',
'1494460800:573429',
'1494547200:573429',
'1494633600:573429',
'1494806400:573429',
'1494892800:573429',
'1495065600:557769',
'1495152000:557769',
'1495238400:557769',
'1495324800:557769',
'1495411200:557769',
'1495584000:539809',
'1495670400:539809',
'1495843200:539809',
'1495929600:539809',
'1496016000:557733',
'1496188800:557733',
'1496275200:557733',
'1496448000:584214',
'1496534400:584214',
'1496620800:584214',
'1496793600:584214',
'1496880000:611978',
'1497052800:611978',
'1497139200:611978',
'1497225600:611978',
'1497312000:640627',
'1497484800:640627',
'1497657600:640627',
'1497830400:640511',
'1497916800:640511',
'1498003200:640511',
'1498089600:666667',
'1498262400:666667',
'1498348800:666667',
'1498521600:666667',
'1498694400:696229',
'1499126400:696229',
'1499299200:719568',
'1499472000:719568',
'1499644800:719568',
'1499817600:721981',
'1499990400:721981',
'1500076800:721981',
'1500249600:721981',
'1500422400:730673',
'1500595200:730673',
'1500768000:730673',
'1500940800:724043',
'1501027200:724043',
'1501200000:724043',
'1501372800:720792',
'1501459200:720792',
'1501632000:720792',
'1501804800:715534',
'1501891200:715534',
'1502064000:715534',
'1502236800:715534',
'1502409600:690653',
'1502496000:690653',
'1502668800:690653',
'1502755200:690653',
'1502928000:690653',
'1503100800:666025',
'1503187200:666025',
'1503360000:666025',
'1503446400:666025',
'1503619200:666025',
'1503878400:645183',
'1504051200:645183',
'1504224000:645183',
'1504396800:622770',
'1504569600:622770',
'1504742400:608901',
'1504915200:608901',
'1505088000:608901',
'1505174400:608901',
'1505347200:615339',
'1505520000:615339',
'1505692800:615339',
'1506211200:633898',
'1506384000:633898',
'1506470400:633898',
'1506643200:658579',
'1506729600:658579',
'1506816000:658579',
'1506988800:658579',
'1507161600:658579',
'1507248000:684992',
'1507420800:684992',
'1507593600:684992',
'1507766400:694421',
'1507939200:694421',
'1508025600:694421',
'1508198400:694421',
'1508284800:694421',
'1508457600:678084',
'1508544000:678084',
'1508716800:678084',
'1508889600:678084',
'1508976000:678084',
'1509062400:678084',
'1509235200:674749',
'1509321600:674749',
'1509494400:674749',
'1509667200:674749',
'1509840000:658424',
'1509926400:658424',
'1510099200:658424',
'1510272000:658424',
'1510444800:658424',
'1510531200:645704',
'1510704000:645704',
'1510876800:645704',
'1511049600:645704',
'1511136000:645704',
'1511308800:631045',
'1511395200:631045',
'1511568000:631045',
'1511654400:631045',
'1511740800:631045',
'1511913600:630800',
'1512000000:630800',
'1512172800:630800',
'1512259200:630800',
'1512345600:630800',
'1512518400:645769',
'1512691200:645769',
'1512864000:645769',
'1513036800:663067',
'1513209600:663067'
}