Documentation for this module may be created at Module:Exchange/Rune kiteshield (t)/Data/doc
return {
'1211241600:318200',
'1211328000:321200',
'1211414400:324400',
'1211500800:324400',
'1211587200:331900',
'1211673600:331900',
'1211760000:339000',
'1211846400:339000',
'1211932800:346300',
'1212019200:346300',
'1212105600:355100',
'1212192000:355100',
'1212278400:353900',
'1212364800:354700',
'1212451200:353700',
'1212537600:360100',
'1212624000:369700',
'1212710400:375100',
'1212796800:379300',
'1212883200:383500',
'1212969600:389100',
'1213056000:389100',
'1213142400:390300',
'1213228800:389300',
'1213315200:381800',
'1213401600:374400',
'1213488000:357500',
'1213574400:357500',
'1213660800:349400',
'1213747200:345700',
'1213833600:336300',
'1213920000:330600',
'1214006400:330600',
'1214092800:324900',
'1214179200:317200',
'1214265600:317200',
'1214352000:317500',
'1214438400:321000',
'1214524800:324700',
'1214611200:325100',
'1214697600:328700',
'1214784000:331300',
'1214870400:335800',
'1214956800:329800',
'1215043200:329800',
'1215129600:326600',
'1215216000:325900',
'1215302400:325600',
'1215388800:327300',
'1215475200:325600',
'1215561600:322700',
'1215648000:322700',
'1215734400:324000',
'1215820800:325100',
'1215907200:324000',
'1215993600:324400',
'1216080000:324400',
'1216166400:324600',
'1216252800:323400',
'1216339200:322300',
'1216425600:320700',
'1216512000:318400',
'1216598400:317800',
'1216684800:315700',
'1216771200:317400',
'1216857600:318500',
'1216944000:320000',
'1217030400:320000',
'1217116800:320900',
'1217203200:323300',
'1217289600:325700',
'1217376000:325700',
'1217462400:339000',
'1217548800:339000',
'1217635200:343000',
'1217721600:335500',
'1217808000:324900',
'1217894400:323400',
'1217980800:323400',
'1218067200:323800',
'1218153600:327700',
'1218240000:331400',
'1218326400:336000',
'1218412800:338900',
'1218499200:340400',
'1218585600:339600',
'1218672000:341000',
'1218758400:345200',
'1218844800:347500',
'1218931200:347000',
'1219017600:347000',
'1219104000:346900',
'1219190400:346600',
'1219276800:346600',
'1219363200:348300',
'1219449600:352300',
'1219536000:352300',
'1219622400:353100',
'1219708800:353700',
'1219795200:353900',
'1219881600:353000',
'1219968000:351500',
'1220054400:354500',
'1220140800:355500',
'1220227200:355500',
'1220313600:354500',
'1220400000:353800',
'1220486400:351300',
'1220572800:349800',
'1220659200:349800',
'1220745600:349300',
'1220832000:349200',
'1220918400:349200',
'1221004800:349600',
'1221091200:349200',
'1221177600:348900',
'1221264000:348800',
'1221350400:352800',
'1221436800:353400',
'1221523200:353400',
'1221609600:354500',
'1221696000:352200',
'1221782400:351700',
'1221868800:355000',
'1221955200:355000',
'1222041600:353400',
'1222128000:353200',
'1222214400:352900',
'1222300800:353000',
'1222387200:351600',
'1222473600:352000',
'1222560000:352000',
'1222646400:352000',
'1222732800:345900',
'1222819200:344800',
'1222905600:339500',
'1222992000:334100',
'1223078400:322100',
'1223164800:322100',
'1223251200:316700',
'1223337600:313000',
'1223424000:312300',
'1223510400:312300',
'1223596800:311600',
'1223683200:313200',
'1223769600:318500',
'1223856000:318500',
'1223942400:322800',
'1224028800:323900',
'1224115200:314500',
'1224201600:305600',
'1224288000:294500',
'1224374400:292100',
'1224460800:292100',
'1224547200:288700',
'1224633600:285400',
'1224720000:279600',
'1224806400:279600',
'1224892800:278000',
'1224979200:278000',
'1225065600:277100',
'1225152000:277200',
'1225238400:279400',
'1225324800:282500',
'1225411200:286600',
'1225497600:290500',
'1225584000:295900',
'1225670400:298500',
'1225756800:300600',
'1225843200:300600',
'1225929600:302100',
'1226016000:299400',
'1226102400:295200',
'1226188800:291200',
'1226275200:289600',
'1226361600:290100',
'1226448000:290800',
'1226534400:290800',
'1226620800:290700',
'1226707200:293200',
'1226793600:296500',
'1226880000:297400',
'1226966400:297000',
'1227052800:297000',
'1227139200:296800',
'1227225600:300200',
'1227312000:300200',
'1227398400:302600',
'1227484800:306800',
'1227571200:307200',
'1227657600:307200',
'1227744000:308300',
'1227830400:311100',
'1227916800:311100',
'1228003200:311600',
'1228089600:312100',
'1228176000:309500',
'1228262400:309500',
'1228348800:306600',
'1228435200:304400',
'1228521600:300400',
'1228608000:298200',
'1228694400:296200',
'1228780800:296200',
'1228867200:295700',
'1228953600:294000',
'1229040000:294000',
'1229126400:293600',
'1229212800:293100',
'1229299200:294200',
'1229385600:292100',
'1229472000:291600',
'1229558400:293500',
'1229644800:294400',
'1229731200:294400',
'1229817600:296900',
'1229904000:297400',
'1229990400:298300',
'1230076800:299400',
'1230163200:299400',
'1230249600:301300',
'1230336000:301300',
'1230422400:304000',
'1230508800:304400',
'1230595200:305000',
'1230681600:306300',
'1230768000:306300',
'1230854400:307100',
'1230940800:309200',
'1231027200:309800',
'1231113600:311500',
'1231200000:310700',
'1231286400:310100',
'1231372800:310800',
'1231459200:309500',
'1231545600:306400',
'1231632000:306400',
'1231718400:305200',
'1231804800:304200',
'1231891200:304200',
'1231977600:302600',
'1232064000:301600',
'1232150400:301100',
'1232236800:299100',
'1232323200:299100',
'1232409600:298300',
'1232496000:298400',
'1232582400:298400',
'1232668800:296800',
'1232755200:296800',
'1232841600:296300',
'1232928000:296300',
'1233014400:297300',
'1233100800:301600',
'1233187200:301600',
'1233273600:301500',
'1233360000:302100',
'1233446400:302000',
'1233532800:302000',
'1233619200:302500',
'1233705600:302600',
'1233792000:302000',
'1233878400:302500',
'1233964800:300900',
'1234051200:300900',
'1234137600:300400',
'1234224000:299100',
'1234310400:299100',
'1234396800:299100',
'1234483200:299000',
'1234569600:297500',
'1234656000:296900',
'1234742400:297900',
'1234828800:297000',
'1234915200:297000',
'1235001600:298200',
'1235088000:298200',
'1235174400:298900',
'1235260800:298900',
'1235347200:299400',
'1235433600:298700',
'1235520000:299100',
'1235606400:299700',
'1235692800:301400',
'1235779200:301300',
'1235865600:301200',
'1235952000:301200',
'1236038400:301400',
'1236124800:299900',
'1236211200:299900',
'1236297600:298500',
'1236384000:298200',
'1236470400:298100',
'1236556800:297200',
'1236643200:296500',
'1236729600:296500',
'1236816000:296100',
'1236902400:294300',
'1236988800:294300',
'1237075200:293800',
'1237161600:293900',
'1237248000:293000',
'1237334400:293500',
'1237420800:293300',
'1237507200:293000',
'1237593600:295000',
'1237680000:294800',
'1237766400:294400',
'1237852800:294400',
'1237939200:292400',
'1238025600:291700',
'1238112000:290200',
'1238198400:290200',
'1238284800:288800',
'1238371200:287900',
'1238457600:287200',
'1238544000:286700',
'1238630400:285900',
'1238716800:285900',
'1238803200:285600',
'1238889600:286400',
'1238976000:286400',
'1239062400:287300',
'1239148800:287300',
'1239235200:285500',
'1239321600:284700',
'1239408000:284400',
'1239494400:283200',
'1239580800:283400',
'1239667200:283400',
'1239753600:285800',
'1239840000:286100',
'1239926400:286100',
'1240012800:286900',
'1240099200:288100',
'1240185600:288100',
'1240272000:288100',
'1240358400:286500',
'1240444800:284700',
'1240531200:285500',
'1240617600:284900',
'1240704000:284700',
'1240790400:284800',
'1240876800:285400',
'1240963200:286100',
'1241049600:285400',
'1241136000:285400',
'1241222400:285100',
'1241308800:284500',
'1241395200:284500',
'1241481600:284900',
'1241568000:285400',
'1241654400:284700',
'1241740800:282600',
'1241827200:282600',
'1241913600:281500',
'1242000000:280000',
'1242086400:280300',
'1242172800:278700',
'1242259200:273700',
'1242345600:268400',
'1242432000:268400',
'1242518400:263500',
'1242604800:260500',
'1242691200:259200',
'1242777600:256600',
'1242864000:254800',
'1242950400:253900',
'1243036800:253200',
'1243123200:253700',
'1243209600:254300',
'1243296000:255600',
'1243382400:255600',
'1243468800:255200',
'1243555200:255200',
'1243641600:255900',
'1243728000:257800',
'1243814400:258600',
'1243900800:259600',
'1243987200:259600',
'1244073600:260700',
'1244160000:260100',
'1244246400:260100',
'1244332800:260200',
'1244419200:260200',
'1244505600:260200',
'1244592000:258500',
'1244678400:256200',
'1244764800:255400',
'1244851200:255400',
'1244937600:255100',
'1245024000:253300',
'1245110400:252200',
'1245196800:250100',
'1245283200:251200',
'1245369600:251200',
'1245456000:253300',
'1245542400:255800',
'1245628800:255800',
'1245715200:255800',
'1245801600:258800',
'1245888000:259300',
'1245974400:259300',
'1246060800:261000',
'1246147200:263600',
'1246233600:263600',
'1246320000:265400',
'1246406400:266300',
'1246492800:267500',
'1246579200:269800',
'1246665600:273600',
'1246752000:273600',
'1246838400:276500',
'1246924800:281300',
'1247011200:283900',
'1247097600:283900',
'1247184000:287100',
'1247270400:293100',
'1247356800:293100',
'1247443200:295100',
'1247529600:297900',
'1247616000:299900',
'1247702400:302800',
'1247788800:304700',
'1247875200:307000',
'1247961600:307500',
'1248048000:307500',
'1248134400:306700',
'1248220800:302700',
'1248307200:302700',
'1248393600:303000',
'1248480000:303400',
'1248566400:305900',
'1248652800:310100',
'1248739200:310100',
'1248825600:326100',
'1248912000:326100',
'1248998400:334300',
'1249084800:339600',
'1249171200:343000',
'1249257600:344300',
'1249344000:344000',
'1249430400:345100',
'1249516800:343700',
'1249603200:344600',
'1249689600:345100',
'1249776000:344100',
'1249862400:342800',
'1249948800:343500',
'1250035200:343800',
'1250121600:342500',
'1250208000:342500',
'1250294400:343600',
'1250380800:344600',
'1250467200:344600',
'1250553600:344400',
'1250640000:342700',
'1250726400:342700',
'1250812800:341500',
'1250899200:341500',
'1250985600:342600',
'1251072000:344400',
'1251158400:344100',
'1251244800:344100',
'1251331200:347500',
'1251417600:347500',
'1251504000:347500',
'1251590400:347800',
'1251676800:347300',
'1251763200:348100',
'1251849600:348800',
'1251936000:349100',
'1252022400:349100',
'1252108800:349900',
'1252195200:351100',
'1252281600:351900',
'1252368000:351900',
'1252454400:352200',
'1252540800:353300',
'1252627200:354700',
'1252713600:355400',
'1252800000:356800',
'1252886400:357800',
'1252972800:359400',
'1253059200:361700',
'1253145600:361100',
'1253232000:361100',
'1253318400:364400',
'1253404800:363100',
'1253491200:365200',
'1253577600:366800',
'1253664000:367900',
'1253750400:370800',
'1253836800:372600',
'1253923200:372600',
'1254009600:373300',
'1254096000:375700',
'1254182400:375700',
'1254268800:376300',
'1254355200:376300',
'1254441600:379700',
'1254528000:379700',
'1254614400:382700',
'1254700800:387100',
'1254787200:387100',
'1254873600:388900',
'1254960000:387100',
'1255046400:386100',
'1255132800:387100',
'1255219200:384500',
'1255305600:384500',
'1255392000:379000',
'1255478400:379000',
'1255564800:374100',
'1255651200:370000',
'1255737600:370000',
'1255824000:362400',
'1255910400:361300',
'1255996800:361600',
'1256083200:359000',
'1256169600:359000',
'1256256000:359800',
'1256342400:363800',
'1256428800:363900',
'1256515200:364000',
'1256601600:364000',
'1256688000:366600',
'1256774400:366600',
'1256860800:367500',
'1256947200:367600',
'1257033600:367700',
'1257120000:369700',
'1257206400:369800',
'1257292800:371900',
'1257379200:373500',
'1257465600:373500',
'1257552000:379600',
'1257638400:379600',
'1257724800:379100',
'1257811200:382300',
'1257897600:383400',
'1257984000:383400',
'1258070400:384000',
'1258156800:384500',
'1258243200:385000',
'1258329600:383600',
'1258416000:387900',
'1258502400:390200',
'1258588800:390200',
'1258675200:391400',
'1258761600:394100',
'1258848000:394100',
'1258934400:394100',
'1259020800:394000',
'1259107200:395600',
'1259193600:397400',
'1259280000:398800',
'1259366400:396900',
'1259452800:397000',
'1259539200:399000',
'1259625600:399000',
'1259712000:400700',
'1259798400:403300',
'1259884800:402300',
'1259971200:402300',
'1260057600:402700',
'1260144000:403400',
'1260230400:403400',
'1260316800:403400',
'1260403200:401400',
'1260489600:401400',
'1260576000:399100',
'1260662400:395100',
'1260748800:393700',
'1260835200:391800',
'1260921600:390000',
'1261008000:389100',
'1261094400:389100',
'1261180800:389800',
'1261267200:388600',
'1261353600:393600',
'1261440000:393600',
'1261526400:395800',
'1261612800:401300',
'1261699200:402600',
'1261785600:398200',
'1261872000:396200',
'1261958400:396200',
'1262044800:390200',
'1262131200:390200',
'1262217600:390300',
'1262304000:393000',
'1262390400:394600',
'1262476800:395600',
'1262563200:397300',
'1262649600:396500',
'1262736000:396500',
'1262822400:396700',
'1262908800:397600',
'1262995200:397800',
'1263081600:398700',
'1263168000:398700',
'1263254400:400200',
'1263340800:400200',
'1263427200:400100',
'1263513600:400100',
'1263600000:399100',
'1263686400:399700',
'1263772800:399700',
'1263859200:398100',
'1263945600:399200',
'1264032000:399200',
'1264118400:402700',
'1264204800:402700',
'1264291200:403100',
'1264377600:403100',
'1264464000:404400',
'1264550400:406700',
'1264636800:409300',
'1264723200:407400',
'1264809600:406900',
'1264896000:409300',
'1264982400:409000',
'1265068800:409000',
'1265155200:407400',
'1265241600:407400',
'1265328000:409200',
'1265414400:408800',
'1265500800:409600',
'1265587200:410900',
'1265673600:410900',
'1265760000:412400',
'1265846400:411200',
'1266019200:411500',
'1266105600:411800',
'1266192000:411600',
'1266278400:411600',
'1266364800:408900',
'1266451200:407000',
'1266537600:408000',
'1266624000:408000',
'1266710400:407400',
'1266796800:404800',
'1266883200:404800',
'1266969600:402900',
'1267056000:404300',
'1267142400:405800',
'1267228800:405800',
'1267315200:406700',
'1267401600:406400',
'1267488000:405400',
'1267574400:405400',
'1267660800:405000',
'1267747200:405000',
'1267833600:406000',
'1267920000:408600',
'1268006400:409300',
'1268092800:411400',
'1268179200:412500',
'1268265600:412400',
'1268352000:410000',
'1268438400:409800',
'1268524800:410600',
'1268611200:410200',
'1268697600:410200',
'1268784000:411500',
'1268870400:412900',
'1268956800:413400',
'1269043200:416200',
'1269129600:420500',
'1269216000:427100',
'1269302400:427300',
'1269388800:427300',
'1269475200:431300',
'1269561600:431600',
'1269648000:431600',
'1269734400:434000',
'1269820800:438200',
'1269907200:444200',
'1269993600:451600',
'1270080000:457400',
'1270166400:457800',
'1270252800:461500',
'1270339200:462900',
'1270425600:465400',
'1270512000:470200',
'1270598400:470200',
'1270684800:476800',
'1270771200:481800',
'1270857600:481800',
'1270944000:484300',
'1271030400:484900',
'1271116800:484100',
'1271203200:484100',
'1271289600:483500',
'1271376000:481400',
'1271462400:481400',
'1271548800:481400',
'1271635200:479100',
'1271721600:479100',
'1271808000:473300',
'1271894400:473300',
'1271980800:461200',
'1272067200:461200',
'1272153600:454600',
'1272240000:443300',
'1272326400:436800',
'1272412800:438000',
'1272499200:438000',
'1272585600:442100',
'1272672000:439400',
'1272758400:434000',
'1272844800:436000',
'1272931200:436000',
'1273017600:438100',
'1273104000:438100',
'1273190400:441900',
'1273276800:441900',
'1273363200:446900',
'1273449600:446900',
'1273536000:450400',
'1273622400:457500',
'1273708800:460300',
'1273795200:460200',
'1273881600:459400',
'1273968000:458600',
'1274054400:459100',
'1274140800:464200',
'1274227200:462200',
'1274313600:462200',
'1274400000:463100',
'1274486400:460700',
'1274572800:454800',
'1274659200:452500',
'1274745600:451500',
'1274832000:450300',
'1274918400:450300',
'1275004800:448900',
'1275091200:446700',
'1275177600:448100',
'1275264000:449500',
'1275350400:446100',
'1275436800:443600',
'1275523200:443600',
'1275609600:442200',
'1275696000:439400',
'1275782400:440300',
'1275868800:441000',
'1275955200:439500',
'1276041600:439400',
'1276128000:437500',
'1276214400:438200',
'1276300800:438200',
'1276387200:439400',
'1276473600:440100',
'1276560000:440500',
'1276646400:440400',
'1276732800:440400',
'1276819200:437500',
'1276905600:437500',
'1276992000:431700',
'1277078400:430600',
'1277164800:424900',
'1277251200:424900',
'1277337600:421500',
'1277424000:421500',
'1277510400:419700',
'1277596800:421100',
'1277683200:419300',
'1277769600:417200',
'1277856000:417800',
'1277942400:417800',
'1278028800:418100',
'1278115200:421600',
'1278201600:421500',
'1278288000:418700',
'1278374400:418700',
'1278460800:416700',
'1278547200:420400',
'1278633600:420200',
'1278720000:420200',
'1278806400:421600',
'1278892800:422300',
'1278979200:419800',
'1279065600:419800',
'1279152000:421900',
'1279238400:421900',
'1279324800:423700',
'1279411200:422500',
'1279497600:424900',
'1279584000:424000',
'1279670400:424000',
'1279756800:423600',
'1279843200:421800',
'1279929600:421800',
'1280016000:422300',
'1280102400:422400',
'1280188800:423300',
'1280275200:423800',
'1280361600:427700',
'1280448000:427700',
'1280534400:426600',
'1280620800:421600',
'1280707200:422000',
'1280793600:422000',
'1280880000:423900',
'1280966400:396600',
'1281052800:396600',
'1281139200:381300',
'1281225600:365700',
'1281312000:351700',
'1281398400:339600',
'1281484800:317100',
'1281571200:317100',
'1281657600:315400',
'1281744000:316000',
'1281830400:319100',
'1281916800:324200',
'1282003200:323100',
'1282089600:323100',
'1282176000:324800',
'1282262400:324800',
'1282348800:322000',
'1282435200:319700',
'1282521600:316900',
'1282608000:316300',
'1282694400:318400',
'1282780800:322600',
'1282867200:326000',
'1282953600:326000',
'1283040000:323800',
'1283126400:315400',
'1283212800:315200',
'1283299200:311500',
'1283385600:311500',
'1283472000:311900',
'1283558400:311700',
'1283644800:315300',
'1283731200:315300',
'1283817600:316400',
'1283904000:316400',
'1283990400:316900',
'1284076800:319500',
'1284163200:320400',
'1284249600:322000',
'1284336000:326700',
'1284422400:331000',
'1284508800:331000',
'1284595200:336700',
'1284681600:337500',
'1284768000:339000',
'1284854400:339000',
'1284940800:339400',
'1285027200:339400',
'1285113600:338100',
'1285200000:338100',
'1285286400:339000',
'1285372800:338800',
'1285459200:338900',
'1285545600:345900',
'1285632000:346300',
'1285718400:346300',
'1285804800:347900',
'1285891200:347900',
'1285977600:350400',
'1286064000:353400',
'1286150400:354700',
'1286236800:359700',
'1286323200:362300',
'1286409600:363700',
'1286496000:363800',
'1286582400:363800',
'1286668800:363100',
'1286755200:364000',
'1286841600:364000',
'1286928000:363100',
'1287014400:361500',
'1287100800:359900',
'1287187200:359900',
'1287273600:356400',
'1287360000:354300',
'1287446400:354600',
'1287532800:354600',
'1287619200:354200',
'1287705600:354200',
'1287792000:354800',
'1287878400:352200',
'1287964800:354600',
'1288051200:354600',
'1288137600:354500',
'1288224000:352800',
'1288310400:350000',
'1288396800:348100',
'1288483200:347200',
'1288569600:350100',
'1288656000:350100',
'1288742400:351300',
'1288828800:350900',
'1288915200:345000',
'1289088000:346200',
'1289174400:352400',
'1289260800:352900',
'1289347200:352900',
'1289433600:351500',
'1289520000:351500',
'1289606400:351900',
'1289692800:352700',
'1289779200:352700',
'1289865600:352700',
'1289952000:351900',
'1290038400:351900',
'1290124800:353300',
'1290211200:354300',
'1290297600:354400',
'1290384000:354400',
'1290470400:352500',
'1290556800:352000',
'1290643200:352100',
'1290729600:352100',
'1290816000:350100',
'1290902400:348300',
'1290988800:348300',
'1291075200:346300',
'1291161600:347000',
'1291248000:346000',
'1291334400:346000',
'1291420800:344900',
'1291507200:344600',
'1291593600:343400',
'1291680000:343400',
'1291766400:342600',
'1291852800:343000',
'1291939200:343000',
'1292025600:342500',
'1292112000:341100',
'1292198400:340500',
'1292284800:339800',
'1292371200:338400',
'1292457600:338400',
'1292544000:335900',
'1292630400:335900',
'1292716800:333500',
'1292803200:333500',
'1292889600:329600',
'1292976000:324500',
'1293062400:321700',
'1293148800:317200',
'1293235200:317200',
'1293321600:310000',
'1293408000:302000',
'1293494400:291500',
'1293580800:282500',
'1293667200:274300',
'1293753600:267600',
'1293926400:262800',
'1294012800:263000',
'1294185600:264000',
'1294358400:264600',
'1294531200:262500',
'1294617600:260000',
'1294704000:260100',
'1294790400:252100',
'1294876800:249600',
'1294963200:244500',
'1295136000:237200',
'1295222400:228800',
'1295308800:224200',
'1295395200:221900',
'1295568000:220200',
'1295654400:218300',
'1295827200:217300',
'1296000000:214000',
'1296086400:209400',
'1296259200:203800',
'1296432000:205000',
'1296604800:195200',
'1296691200:185800',
'1296777600:178000',
'1296950400:164700',
'1297036800:159200',
'1297123200:153400',
'1297209600:153400',
'1297382400:148700',
'1297555200:148600',
'1297641600:149100',
'1297728000:152500',
'1297814400:152500',
'1297987200:162400',
'1298160000:166900',
'1298246400:170200',
'1298419200:176800',
'1298505600:182500',
'1298678400:184900',
'1298764800:186100',
'1298851200:186400',
'1299024000:186200',
'1299110400:186400',
'1299196800:186400',
'1299283200:186200',
'1299369600:186700',
'1299456000:185600',
'1299628800:185200',
'1299801600:185800',
'1299974400:187400',
'1300060800:188300',
'1300147200:188600',
'1300233600:188600',
'1300320000:187400',
'1300492800:186200',
'1300665600:185000',
'1300752000:186700',
'1301011200:191400',
'1301184000:191800',
'1301270400:190800',
'1301443200:190200',
'1301529600:192400',
'1301702400:192900',
'1301788800:191400',
'1301875200:189800',
'1302048000:189100',
'1302220800:193500',
'1302307200:197000',
'1302566400:202000',
'1302739200:203800',
'1302912000:206500',
'1302998400:207900',
'1303084800:211000',
'1303257600:217300',
'1303344000:221100',
'1303430400:224600',
'1303516800:227400',
'1303603200:230000',
'1303689600:231100',
'1303776000:233500',
'1303862400:230100',
'1304035200:220200',
'1304121600:214000',
'1304208000:209300',
'1304294400:207000',
'1304380800:202100',
'1304467200:201600',
'1304640000:198300',
'1304726400:196800',
'1304812800:195300',
'1304899200:194400',
'1304985600:194100',
'1305158400:197100',
'1305244800:199500',
'1305417600:202200',
'1305504000:203000',
'1305676800:200500',
'1305849600:198300',
'1305936000:194300',
'1306022400:191400',
'1306281600:192700',
'1306368000:194100',
'1306454400:193900',
'1306627200:191700',
'1306713600:192200',
'1306800000:194400',
'1306886400:195300',
'1307059200:198300',
'1307232000:200200',
'1307318400:201900',
'1307404800:203500',
'1307491200:201600',
'1307664000:194100',
'1307750400:191000',
'1307836800:189900',
'1307923200:189200',
'1308096000:190700',
'1308268800:192800',
'1308355200:194100',
'1308441600:192800',
'1308528000:191200',
'1308700800:191300',
'1308873600:189000',
'1308960000:189800',
'1309046400:189500',
'1309132800:188800',
'1309305600:190100',
'1309478400:191900',
'1309564800:190600',
'1309651200:188237',
'1309737600:186600',
'1309910400:182200',
'1310083200:183700',
'1310169600:181600',
'1310256000:179700',
'1310342400:179300',
'1310515200:174100',
'1310688000:173200',
'1310860800:173400',
'1310947200:174100',
'1311033600:173154',
'1311292800:173400',
'1311379200:173800',
'1311465600:173100',
'1311724800:170200',
'1311897600:168200',
'1311984000:168400',
'1312070400:168500',
'1312156800:168600',
'1312329600:167800',
'1312502400:169800',
'1312675200:173000',
'1312761600:174400',
'1312934400:172700',
'1313020800:171400',
'1313193600:170400',
'1313625600:168300',
'1313884800:169300',
'1313971200:168300',
'1314144000:166800',
'1314316800:166200',
'1314489600:167400',
'1314576000:166800',
'1314748800:166600',
'1314921600:167800',
'1315008000:167400',
'1315094400:168000',
'1315180800:167700',
'1315353600:168900',
'1315526400:170700',
'1315612800:170500',
'1315699200:169700',
'1315785600:169000',
'1315958400:168300',
'1316044800:169200',
'1316131200:172300',
'1316304000:172300',
'1316563200:172000',
'1316736000:173900',
'1316908800:174800',
'1316995200:174000',
'1317081600:175000',
'1317340800:174900',
'1317427200:174500',
'1317513600:174500',
'1317600000:174100',
'1317772800:173900',
'1317945600:171900',
'1318118400:167300',
'1318204800:165600',
'1318291200:162800',
'1318377600:162300',
'1318550400:161500',
'1318723200:160000',
'1318809600:159900',
'1318896000:160843',
'1318982400:162600',
'1319155200:166300',
'1319328000:167300',
'1319414400:166600',
'1319587200:160000',
'1319760000:158000',
'1319846400:156624',
'1320019200:154700',
'1320192000:154400',
'1320278400:154400',
'1320364800:155400',
'1320451200:156500',
'1320537600:154000',
'1320796800:151400',
'1320969600:151700',
'1321056000:150887',
'1321142400:149500',
'1321401600:147200',
'1321574400:143000',
'1321660800:142100',
'1321833600:141700',
'1322092800:142000',
'1322179200:143000',
'1322265600:143900',
'1322438400:146500',
'1322524800:146700',
'1322611200:148300',
'1322784000:150800',
'1322956800:151600',
'1323043200:153029',
'1323129600:153789',
'1323216000:154127',
'1323302400:155160',
'1323388800:155430',
'1323475200:153867',
'1323561600:154422',
'1323648000:155560',
'1323734400:157017',
'1323820800:157861',
'1323907200:158590',
'1323993600:160306',
'1324080000:161462',
'1324166400:162016',
'1324252800:163021',
'1324339200:162401',
'1324425600:163189',
'1324512000:162567',
'1324598400:162567',
'1324684800:161158',
'1324771200:161083',
'1324857600:157406',
'1324944000:156080',
'1325030400:154069',
'1325116800:154062',
'1325203200:152594',
'1325289600:151369',
'1325376000:152601',
'1325462400:152012',
'1325548800:150932',
'1325635200:151399',
'1325721600:149655',
'1325808000:148877',
'1325894400:148877',
'1325980800:149049',
'1326067200:147902',
'1326153600:148465',
'1326240000:149608',
'1326326400:149490',
'1326412800:148878',
'1326499200:147329',
'1326585600:145765',
'1326672000:144392',
'1326758400:144391',
'1326844800:146325',
'1326931200:146325',
'1327017600:146634',
'1327104000:147825',
'1327190400:147760',
'1327276800:147152',
'1327363200:146455',
'1327449600:146455',
'1327536000:148229',
'1327622400:148729',
'1327708800:148440',
'1327795200:148000',
'1327881600:147981',
'1327968000:148899',
'1328054400:150488',
'1328140800:151528',
'1328227200:153432',
'1328313600:153897',
'1328400000:155037',
'1328486400:155037',
'1328572800:156947',
'1328659200:157546',
'1328745600:157913',
'1328832000:158516',
'1328918400:158516',
'1329004800:158415',
'1329091200:159133',
'1329177600:160330',
'1329264000:160330',
'1329350400:162625',
'1329436800:163734',
'1329523200:163049',
'1329609600:160951',
'1329696000:161083',
'1329782400:160519',
'1329868800:160861',
'1329955200:161102',
'1330041600:161498',
'1330128000:161665',
'1330214400:161671',
'1330300800:161620',
'1330387200:161620',
'1330473600:160707',
'1330560000:160979',
'1330646400:160979',
'1330732800:159195',
'1330819200:155316',
'1330905600:153961',
'1330992000:153961',
'1331078400:153501',
'1331164800:152573',
'1331251200:152571',
'1331337600:153107',
'1331424000:154201',
'1331510400:156031',
'1331596800:159697',
'1331683200:162637',
'1331769600:164175',
'1331856000:164175',
'1331942400:162936',
'1332028800:162381',
'1332115200:160100',
'1332201600:159993',
'1332288000:159144',
'1332374400:159091',
'1332460800:157843',
'1332547200:156595',
'1332633600:155346',
'1332720000:154098',
'1332806400:152850',
'1332892800:152850',
'1332979200:151607',
'1333065600:151888',
'1333152000:149254',
'1333238400:146996',
'1333324800:144564',
'1333411200:143934',
'1333497600:143934',
'1333584000:143237',
'1333670400:141207',
'1333756800:141207',
'1333843200:139783',
'1333929600:138250',
'1334016000:136882',
'1334102400:135291',
'1334188800:136025',
'1334275200:135539',
'1334361600:133765',
'1334448000:131865',
'1334534400:130930',
'1334620800:130014',
'1334707200:129875',
'1334793600:129875',
'1334880000:129199',
'1334966400:128249',
'1335052800:127764',
'1335139200:125121',
'1335225600:125121',
'1335312000:123144',
'1335398400:119762',
'1335484800:115845',
'1335571200:112449',
'1335657600:109735',
'1335744000:106486',
'1335830400:103676',
'1335916800:100566',
'1336003200:98322',
'1336089600:96539',
'1336176000:93095',
'1336262400:90070',
'1336348800:87533',
'1336435200:84581',
'1336521600:82582',
'1336608000:80618',
'1336694400:80240',
'1336780800:79419',
'1336867200:79049',
'1336953600:77967',
'1337040000:76833',
'1337126400:76281',
'1337212800:74639',
'1337299200:73984',
'1337385600:72517',
'1337472000:71791',
'1337558400:71227',
'1337644800:71446',
'1337731200:70012',
'1337817600:68384',
'1337904000:66280',
'1337990400:64444',
'1338076800:63468',
'1338163200:62100',
'1338249600:61277',
'1338336000:60089',
'1338422400:59276',
'1338508800:58703',
'1338595200:58240',
'1338681600:57926',
'1338768000:57942',
'1338854400:57758',
'1338940800:58050',
'1339027200:58160',
'1339113600:58301',
'1339200000:58701',
'1339286400:59837',
'1339372800:60171',
'1339459200:60805',
'1339545600:60805',
'1339632000:61723',
'1339718400:61953',
'1339804800:62624',
'1339891200:63736',
'1339977600:65206',
'1340064000:66951',
'1340150400:68897',
'1340236800:70815',
'1340323200:72416',
'1340409600:73564',
'1340496000:75086',
'1340582400:76995',
'1340668800:79621',
'1340755200:80860',
'1340841600:82639',
'1340928000:85033',
'1341014400:86974',
'1341100800:88633',
'1341187200:90446',
'1341273600:91420',
'1341360000:92089',
'1341446400:92089',
'1341532800:92130',
'1341619200:92072',
'1341705600:90973',
'1341792000:91141',
'1341878400:91281',
'1341964800:92244',
'1342051200:92195',
'1342137600:92377',
'1342224000:93434',
'1342310400:93291',
'1342396800:92499',
'1342483200:92538',
'1342569600:92259',
'1342656000:92604',
'1342742400:93152',
'1342828800:93732',
'1342915200:93732',
'1343001600:93874',
'1343088000:95259',
'1343174400:96461',
'1343260800:97999',
'1343347200:97139',
'1343433600:98250',
'1343520000:100320',
'1343606400:101573',
'1343692800:102524',
'1343779200:103106',
'1343865600:103326',
'1343952000:104198',
'1344038400:104683',
'1344124800:104683',
'1344211200:106514',
'1344297600:106308',
'1344384000:106394',
'1344470400:106662',
'1344556800:105931',
'1344643200:106479',
'1344729600:106699',
'1344816000:106699',
'1344902400:106211',
'1344988800:103881',
'1345075200:102139',
'1345161600:100886',
'1345248000:100510',
'1345334400:99336',
'1345420800:99663',
'1345507200:99636',
'1345593600:99784',
'1345680000:99540',
'1345766400:99375',
'1345852800:99375',
'1345939200:98878',
'1346025600:98867',
'1346112000:97476',
'1346198400:96788',
'1346284800:95363',
'1346371200:95363',
'1346457600:94496',
'1346544000:93162',
'1346630400:93162',
'1346716800:92255',
'1346803200:90404',
'1346889600:90273',
'1346976000:91586',
'1347062400:90663',
'1347148800:89282',
'1347235200:88947',
'1347321600:88098',
'1347408000:88098',
'1347494400:88489',
'1347580800:90078',
'1347667200:90383',
'1347753600:90383',
'1347840000:90094',
'1347926400:90901',
'1348012800:90901',
'1348099200:92016',
'1348185600:94070',
'1348272000:95349',
'1348358400:96045',
'1348444800:96045',
'1348531200:96692',
'1348617600:98271',
'1348704000:98513',
'1348790400:98513',
'1348876800:98093',
'1348963200:99498',
'1349049600:99485',
'1349136000:100502',
'1349222400:99762',
'1349308800:99455',
'1349395200:99455',
'1349481600:98791',
'1349568000:99338',
'1349654400:99338',
'1349740800:98941',
'1349827200:98941',
'1349913600:99106',
'1350000000:99920',
'1350086400:100305',
'1350172800:101115',
'1350259200:101618',
'1350345600:101618',
'1350432000:102011',
'1350518400:102476',
'1350604800:102024',
'1350691200:102024',
'1350777600:102483',
'1350864000:104491',
'1350950400:103391',
'1351036800:104069',
'1351123200:104069',
'1351209600:104908',
'1351296000:104572',
'1351382400:106313',
'1351468800:106424',
'1351555200:107339',
'1351641600:107500',
'1351728000:107500',
'1351814400:108827',
'1351900800:110430',
'1351987200:111346',
'1352073600:112204',
'1352160000:112960',
'1352246400:113715',
'1352332800:114471',
'1352419200:115226',
'1352505600:115982',
'1352592000:116737',
'1352678400:117493',
'1352764800:118248',
'1352851200:119422',
'1352937600:122118',
'1353024000:123971',
'1353110400:123971',
'1353196800:124607',
'1353283200:125865',
'1353369600:125499',
'1353456000:125499',
'1353542400:124672',
'1353628800:124672',
'1353715200:122913',
'1353801600:122913',
'1353888000:121110',
'1353974400:120088',
'1354060800:120088',
'1354147200:118420',
'1354233600:118420',
'1354320000:118371',
'1354406400:118371',
'1354492800:113550',
'1354579200:113550',
'1354665600:110044',
'1354752000:110044',
'1354838400:107198',
'1354924800:107198',
'1355011200:102689',
'1355097600:102689',
'1355184000:99528',
'1355270400:99528',
'1355356800:96721',
'1355443200:96721',
'1355529600:94876',
'1355616000:94876',
'1355702400:93449',
'1355788800:93449',
'1355875200:92492',
'1355961600:92492',
'1356048000:91551',
'1356134400:91551',
'1356220800:90029',
'1356307200:90029',
'1356393600:89363',
'1356480000:89363',
'1356566400:88493',
'1356652800:88493',
'1356739200:88456',
'1356825600:88456',
'1356912000:87831',
'1356998400:87831',
'1357084800:85747',
'1357171200:85747',
'1357257600:84844',
'1357344000:84844',
'1357430400:84120',
'1357516800:84120',
'1357603200:83083',
'1357689600:83083',
'1357776000:82332',
'1357862400:82332',
'1357948800:81910',
'1358035200:81910',
'1358121600:81043',
'1358208000:81043',
'1358294400:81043',
'1358380800:79008',
'1358467200:79008',
'1358553600:77704',
'1358640000:77704',
'1358726400:76187',
'1358812800:76187',
'1358899200:76444',
'1358985600:76444',
'1359072000:76922',
'1359158400:76922',
'1359244800:75986',
'1359331200:75986',
'1359417600:75986',
'1359504000:75710',
'1359590400:75710',
'1359676800:76995',
'1359763200:76995',
'1359849600:77180',
'1359936000:77180',
'1360022400:77883',
'1360108800:77883',
'1360195200:78078',
'1360281600:78078',
'1360368000:78973',
'1360454400:78973',
'1360540800:79320',
'1360627200:79320',
'1360713600:79320',
'1360800000:79210',
'1360886400:79210',
'1360972800:80142',
'1361059200:80142',
'1361145600:80351',
'1361232000:80351',
'1361318400:79906',
'1361404800:79906',
'1361491200:79906',
'1361577600:79286',
'1361664000:79286',
'1361750400:79098',
'1361836800:79098',
'1361923200:79098',
'1362009600:78889',
'1362096000:78889',
'1362182400:79266',
'1362268800:79266',
'1362355200:79807',
'1362441600:79807',
'1362528000:79001',
'1362614400:79001',
'1362700800:79583',
'1362787200:79583',
'1362873600:77854',
'1362960000:77854',
'1363046400:77683',
'1363132800:77683',
'1363219200:77618',
'1363305600:77618',
'1363392000:77624',
'1363478400:77624',
'1363564800:76703',
'1363651200:76703',
'1363737600:76100',
'1363824000:76100',
'1363910400:76649',
'1363996800:76649',
'1364083200:76090',
'1364169600:76866',
'1364256000:76866',
'1364342400:77336',
'1364428800:77336',
'1364515200:78273',
'1364601600:78273',
'1364688000:78320',
'1364774400:78320',
'1364860800:78586',
'1364947200:78742',
'1365033600:78898',
'1365120000:79054',
'1365206400:79211',
'1365292800:79367',
'1365379200:79523',
'1365465600:79679',
'1365552000:81258',
'1365638400:81258',
'1365724800:81258',
'1365811200:82267',
'1365897600:82267',
'1365984000:82050',
'1366070400:82050',
'1366156800:82050',
'1366243200:82050',
'1366329600:82050',
'1366416000:81749',
'1366502400:81749',
'1366588800:82281',
'1366675200:82281',
'1366761600:82281',
'1366848000:81570',
'1366934400:81570',
'1367020800:81570',
'1367107200:82434',
'1367193600:82434',
'1367280000:82291',
'1367366400:82291',
'1367452800:82291',
'1367539200:82137',
'1367625600:82137',
'1367712000:82809',
'1367798400:82809',
'1367884800:82809',
'1367971200:81937',
'1368057600:81937',
'1368144000:81937',
'1368230400:80490',
'1368316800:80490',
'1368403200:80099',
'1368489600:80099',
'1368576000:80099',
'1368662400:79225',
'1368748800:79225',
'1368835200:79225',
'1368921600:78152',
'1369008000:78152',
'1369094400:78152',
'1369180800:77445',
'1369267200:77445',
'1369353600:77445',
'1369440000:77476',
'1369526400:77476',
'1369612800:79291',
'1369699200:79291',
'1369785600:79291',
'1369872000:78837',
'1369958400:78837',
'1370044800:79629',
'1370131200:79629',
'1370217600:77902',
'1370304000:77902',
'1370390400:77902',
'1370476800:77446',
'1370563200:77446',
'1370649600:78314',
'1370736000:78314',
'1370822400:78314',
'1370908800:78071',
'1370995200:78071',
'1371081600:78967',
'1371168000:78967',
'1371254400:79097',
'1371340800:79097',
'1371427200:78369',
'1371513600:78369',
'1371600000:78284',
'1371686400:78284',
'1371772800:78284',
'1371859200:76958',
'1371945600:76958',
'1372032000:76014',
'1372118400:76014',
'1372204800:76087',
'1372291200:76087',
'1372377600:75674',
'1372464000:75674',
'1372550400:75150',
'1372636800:75150',
'1372723200:73995',
'1372809600:73995',
'1372896000:73995',
'1372982400:73197',
'1373068800:73197',
'1373155200:71946',
'1373241600:71946',
'1373328000:71946',
'1373414400:69971',
'1373500800:69062',
'1373587200:69062',
'1373673600:68154',
'1373760000:68154',
'1373846400:67340',
'1373932800:67340',
'1374019200:67218',
'1374105600:67097',
'1374192000:66975',
'1374278400:66853',
'1374364800:66732',
'1374451200:66610',
'1374537600:67441',
'1374624000:67441',
'1374710400:68085',
'1374796800:68085',
'1374883200:68527',
'1374969600:68527',
'1375056000:69509',
'1375142400:69509',
'1375228800:70942',
'1375315200:70942',
'1375401600:72606',
'1375488000:72606',
'1375574400:72606',
'1375660800:73631',
'1375747200:73631',
'1375833600:73631',
'1375920000:73810',
'1376006400:73810',
'1376092800:73810',
'1376179200:75379',
'1376265600:75379',
'1376352000:75379',
'1376438400:75082',
'1376524800:75082',
'1376611200:75082',
'1376697600:75163',
'1376784000:75163',
'1376870400:75163',
'1376956800:74702',
'1377043200:74702',
'1377129600:74702',
'1377216000:74702',
'1377302400:73796',
'1377388800:73796',
'1377475200:73796',
'1377561600:73796',
'1377648000:73997',
'1377734400:73997',
'1377820800:73997',
'1377907200:73997',
'1377993600:74595',
'1378080000:74595',
'1378166400:74595',
'1378252800:74595',
'1378339200:75412',
'1378425600:75412',
'1378512000:75412',
'1378598400:75412',
'1378684800:75520',
'1378771200:75520',
'1378857600:75520',
'1378944000:75520',
'1379030400:76213',
'1379116800:76213',
'1379203200:76213',
'1379289600:77124',
'1379376000:77124',
'1379462400:77124',
'1379548800:77124',
'1379635200:77124',
'1379721600:77784',
'1379808000:77784',
'1379894400:77784',
'1379980800:77784',
'1380067200:77784',
'1380153600:77466',
'1380240000:77466',
'1380326400:77466',
'1380412800:77466',
'1380499200:77611',
'1380585600:77611',
'1380672000:77611',
'1380758400:77611',
'1380844800:77611',
'1380931200:77710',
'1381017600:77710',
'1381104000:77710',
'1381190400:77255',
'1381276800:76800',
'1381363200:76345',
'1381449600:75890',
'1381536000:75434',
'1381622400:74979',
'1381708800:74524',
'1381795200:74069',
'1381881600:74069',
'1381968000:74069',
'1382054400:72123',
'1382140800:72123',
'1382227200:72123',
'1382313600:70551',
'1382400000:70551',
'1382486400:70551',
'1382572800:70551',
'1382659200:70551',
'1382745600:68900',
'1382832000:68900',
'1382918400:68900',
'1383004800:67299',
'1383091200:67299',
'1383177600:67299',
'1383264000:67299',
'1383350400:67299',
'1383436800:67356',
'1383523200:67356',
'1383609600:67356',
'1383696000:67356',
'1383782400:66344',
'1383868800:66344',
'1383955200:66344',
'1384041600:66344',
'1384128000:65782',
'1384214400:65782',
'1384300800:65782',
'1384387200:65782',
'1384473600:65348',
'1384560000:65348',
'1384646400:65348',
'1384732800:65401',
'1384819200:65401',
'1384905600:65401',
'1384992000:65401',
'1385078400:65401',
'1385164800:65621',
'1385251200:65621',
'1385337600:65621',
'1385424000:65403',
'1385510400:65186',
'1385596800:64968',
'1385683200:64751',
'1385769600:64533',
'1385856000:64316',
'1385942400:64098',
'1386028800:64098',
'1386115200:64590',
'1386201600:64590',
'1386288000:64590',
'1386374400:64590',
'1386460800:65986',
'1386547200:65986',
'1386633600:65986',
'1386720000:66934',
'1386806400:66934',
'1386892800:66934',
'1386979200:66934',
'1387065600:66827',
'1387152000:66827',
'1387238400:66827',
'1387324800:66827',
'1387411200:66563',
'1387497600:66563',
'1387584000:66563',
'1387670400:66563',
'1387756800:66230',
'1387843200:66230',
'1387929600:66230',
'1388016000:66810',
'1388102400:66810',
'1388188800:66810',
'1388275200:66810',
'1388361600:67102',
'1388448000:67102',
'1388534400:67102',
'1388620800:67102',
'1388707200:66946',
'1388793600:66946',
'1388880000:66946',
'1388966400:66946',
'1389052800:66524',
'1389139200:66524',
'1389225600:66524',
'1389312000:66524',
'1389398400:66524',
'1389484800:66585',
'1389571200:66585',
'1389657600:66585',
'1389744000:66585',
'1389830400:65789',
'1389916800:65789',
'1390003200:65789',
'1390089600:65063',
'1390176000:65063',
'1390262400:65063',
'1390348800:65063',
'1390435200:63818',
'1390521600:63818',
'1390608000:63818',
'1390694400:62715',
'1390780800:62715',
'1390867200:62715',
'1390953600:62715',
'1391040000:61857',
'1391126400:61857',
'1391212800:61857',
'1391299200:60908',
'1391385600:60908',
'1391472000:60908',
'1391558400:59947',
'1391644800:59947',
'1391731200:59947',
'1391817600:58994',
'1391904000:58994',
'1391990400:58994',
'1392076800:58994',
'1392163200:58329',
'1392249600:58329',
'1392336000:58329',
'1392422400:58596',
'1392508800:58596',
'1392595200:58596',
'1392681600:58596',
'1392768000:58170',
'1392854400:58170',
'1392940800:58170',
'1393027200:58170',
'1393113600:57111',
'1393200000:57111',
'1393286400:57111',
'1393372800:57111',
'1393459200:55930',
'1393545600:55930',
'1393632000:55930',
'1393718400:55930',
'1393804800:53976',
'1393891200:53976',
'1393977600:53976',
'1394064000:53976',
'1394150400:52932',
'1394236800:52932',
'1394323200:52932',
'1394409600:52932',
'1394496000:51636',
'1394582400:51636',
'1394668800:51636',
'1394755200:50351',
'1394841600:50351',
'1394928000:50351',
'1395014400:50351',
'1395100800:49477',
'1395187200:49477',
'1395273600:49477',
'1395360000:49477',
'1395446400:48772',
'1395532800:48772',
'1395619200:48772',
'1395705600:47367',
'1395792000:47367',
'1395878400:47367',
'1395964800:47367',
'1396051200:46469',
'1396137600:46469',
'1396224000:46469',
'1396310400:45521',
'1396396800:45521',
'1396483200:45521',
'1396569600:45521',
'1396656000:45461',
'1396742400:45461',
'1396828800:45461',
'1396915200:45461',
'1397001600:45578',
'1397088000:45578',
'1397174400:45578',
'1397260800:45578',
'1397347200:45013',
'1397433600:45013',
'1397520000:45013',
'1397606400:45013',
'1397692800:44744',
'1397779200:44744',
'1397865600:44744',
'1397952000:44249',
'1398038400:44249',
'1398124800:44249',
'1398211200:44249',
'1398297600:44169',
'1398384000:44169',
'1398470400:44169',
'1398556800:44169',
'1398643200:44169',
'1398729600:44563',
'1398816000:44563',
'1398902400:44563',
'1398988800:44563',
'1399075200:45068',
'1399161600:45068',
'1399248000:45068',
'1399334400:45068',
'1399420800:45068',
'1399507200:45165',
'1399593600:45165',
'1399680000:45165',
'1399766400:45165',
'1399852800:45347',
'1399939200:45529',
'1400025600:45529',
'1400112000:45529',
'1400198400:45529',
'1400284800:46360',
'1400371200:46360',
'1400457600:46360',
'1400544000:46360',
'1400630400:46651',
'1400716800:46651',
'1400803200:46651',
'1400889600:46651',
'1400976000:47487',
'1401062400:47487',
'1401148800:47487',
'1401235200:47487',
'1401321600:47487',
'1401408000:47916',
'1401494400:47916',
'1401580800:47916',
'1401667200:47916',
'1401753600:48679',
'1401840000:48679',
'1401926400:48679',
'1402012800:48679',
'1402099200:49429',
'1402185600:49429',
'1402272000:49429',
'1402358400:49429',
'1402444800:50178',
'1402531200:50178',
'1402617600:50178',
'1402704000:50178',
'1402790400:50655',
'1402876800:50655',
'1402963200:50655',
'1403049600:50319',
'1403136000:50319',
'1403222400:50319',
'1403308800:50319',
'1403395200:50576',
'1403481600:50576',
'1403568000:50576',
'1403654400:50576',
'1403740800:50842',
'1403827200:50842',
'1403913600:50842',
'1404000000:50842',
'1404086400:50970',
'1404172800:50970',
'1404259200:50970',
'1404345600:50970',
'1404432000:51463',
'1404518400:51463',
'1404604800:51463',
'1404691200:51463',
'1404777600:51314',
'1404864000:51314',
'1404950400:51314',
'1405036800:51314',
'1405123200:51162',
'1405209600:51162',
'1405296000:51162',
'1405382400:50519',
'1405468800:50519',
'1405555200:50519',
'1405641600:50543',
'1405728000:50543',
'1405814400:50543',
'1405900800:49470',
'1405987200:49470',
'1406073600:49470',
'1406160000:48779',
'1406246400:48779',
'1406332800:48779',
'1406419200:48536',
'1406505600:48536',
'1406592000:48536',
'1406678400:47821',
'1406764800:47821',
'1406851200:47821',
'1406937600:46657',
'1407024000:46657',
'1407110400:46657',
'1407196800:45423',
'1407283200:45423',
'1407369600:45423',
'1407456000:45139',
'1407542400:45139',
'1407628800:45139',
'1407715200:44482',
'1407801600:44482',
'1407888000:44482',
'1407974400:43071',
'1408060800:43071',
'1408147200:43071',
'1408233600:41834',
'1408320000:41834',
'1408406400:41834',
'1408492800:41008',
'1408579200:41008',
'1408665600:41008',
'1408752000:41008',
'1408838400:39783',
'1408924800:39783',
'1409011200:39783',
'1409097600:39064',
'1409184000:39064',
'1409270400:39064',
'1409356800:38745',
'1409443200:38745',
'1409529600:38745',
'1409616000:38745',
'1409702400:37776',
'1409788800:37776',
'1409875200:37776',
'1409961600:37776',
'1410048000:36953',
'1410134400:36953',
'1410220800:36953',
'1410307200:36953',
'1410393600:36467',
'1410480000:36467',
'1410566400:36467',
'1410652800:36467',
'1410739200:36168',
'1410825600:36168',
'1410912000:36168',
'1410998400:36168',
'1411084800:36168',
'1411171200:35961',
'1411257600:35961',
'1411344000:35961',
'1411430400:35961',
'1411516800:35961',
'1411603200:35256',
'1411689600:35256',
'1411776000:35256',
'1411862400:35256',
'1411948800:35359',
'1412035200:35359',
'1412121600:35359',
'1412208000:35359',
'1412294400:35359',
'1412380800:35452',
'1412467200:35452',
'1412553600:35452',
'1412640000:35452',
'1412726400:35540',
'1412812800:35540',
'1412899200:35540',
'1412985600:35540',
'1413072000:35540',
'1413158400:35184',
'1413244800:35184',
'1413331200:35184',
'1413417600:35184',
'1413504000:35184',
'1413590400:35323',
'1413676800:35323',
'1413763200:35323',
'1413849600:35323',
'1413936000:35824',
'1414022400:35824',
'1414108800:35824',
'1414195200:35824',
'1414281600:35186',
'1414368000:35186',
'1414454400:35186',
'1414540800:35186',
'1414627200:35354',
'1414713600:35354',
'1414800000:35354',
'1414886400:35354',
'1414972800:35354',
'1415059200:35417',
'1415145600:35417',
'1415232000:35417',
'1415318400:35417',
'1415404800:35424',
'1415491200:35424',
'1415577600:35424',
'1415664000:35424',
'1415750400:35271',
'1415836800:35271',
'1415923200:35271',
'1416009600:35271',
'1416096000:35271',
'1416182400:35436',
'1416268800:35436',
'1416355200:35436',
'1416441600:35436',
'1416528000:34421',
'1416614400:34421',
'1416700800:34421',
'1416787200:34421',
'1416873600:34179',
'1416960000:34179',
'1417046400:34179',
'1417132800:34179',
'1417219200:33508',
'1417305600:33508',
'1417392000:33508',
'1417478400:33508',
'1417564800:32963',
'1417651200:32963',
'1417737600:32963',
'1417824000:32963',
'1417910400:32374',
'1417996800:32374',
'1418083200:32374',
'1418169600:32374',
'1418256000:32042',
'1418342400:32042',
'1418428800:32042',
'1418515200:31663',
'1418601600:31663',
'1418688000:31663',
'1418774400:31663',
'1418860800:31501',
'1418947200:31501',
'1419033600:31501',
'1419120000:31501',
'1419206400:31895',
'1419292800:31895',
'1419379200:31895',
'1419465600:31895',
'1419552000:32681',
'1419638400:32681',
'1419724800:32681',
'1419811200:32681',
'1419897600:32724',
'1419984000:32724',
'1420070400:32724',
'1420156800:32724',
'1420243200:32602',
'1420329600:32602',
'1420416000:32602',
'1420502400:32602',
'1420588800:32602',
'1420675200:32887',
'1420761600:32887',
'1420848000:32887',
'1420934400:32887',
'1421020800:32804',
'1421107200:32804',
'1421193600:32804',
'1421280000:32804',
'1421366400:32804',
'1421452800:32759',
'1421539200:32759',
'1421625600:32759',
'1421712000:32759',
'1421798400:32529',
'1421884800:32529',
'1421971200:32529',
'1422057600:32529',
'1422144000:32147',
'1422230400:32147',
'1422316800:32147',
'1422403200:32147',
'1422489600:32147',
'1422576000:32185',
'1422662400:32185',
'1422748800:32185',
'1422835200:32185',
'1422921600:32460',
'1423008000:32460',
'1423094400:32460',
'1423180800:32460',
'1423267200:32460',
'1423353600:32432',
'1423440000:32432',
'1423526400:32432',
'1423612800:32432',
'1423699200:32432',
'1423785600:32384',
'1423872000:32384',
'1423958400:32384',
'1424044800:32384',
'1424131200:32272',
'1424217600:32272',
'1424304000:32272',
'1424390400:32272',
'1424476800:32588',
'1424563200:32588',
'1424649600:32588',
'1424736000:32588',
'1424822400:32588',
'1424908800:32970',
'1424995200:32970',
'1425081600:32970',
'1425168000:32970',
'1425254400:33055',
'1425340800:33055',
'1425427200:33055',
'1425513600:33055',
'1425600000:33055',
'1425686400:33226',
'1425772800:33226',
'1425859200:33226',
'1425945600:33226',
'1426032000:33226',
'1426118400:33663',
'1426204800:33663',
'1426291200:33663',
'1426377600:33663',
'1426464000:33663',
'1426550400:33663',
'1426636800:34060',
'1426723200:34060',
'1426809600:34060',
'1426896000:34060',
'1426982400:34060',
'1427068800:34524',
'1427155200:34524',
'1427241600:34524',
'1427328000:34524',
'1427414400:34524',
'1427500800:34524',
'1427587200:34749',
'1427673600:34749',
'1427760000:34749',
'1427846400:34749',
'1427932800:34749',
'1428019200:34749',
'1428105600:34804',
'1428192000:34804',
'1428278400:34804',
'1428364800:34804',
'1428451200:34804',
'1428537600:35089',
'1428624000:35089',
'1428710400:35089',
'1428796800:35089',
'1428883200:35089',
'1428969600:34380',
'1429056000:34380',
'1429142400:34380',
'1429228800:34380',
'1429315200:34380',
'1429401600:34380',
'1429488000:33869',
'1429574400:33869',
'1429660800:33869',
'1429747200:33869',
'1429833600:33869',
'1429920000:33869',
'1430006400:33345',
'1430092800:33345',
'1430179200:33345',
'1430265600:33345',
'1430352000:33345',
'1430438400:33345',
'1430524800:33410',
'1430611200:33410',
'1430697600:33410',
'1430784000:33410',
'1430870400:33410',
'1430956800:33410',
'1431043200:33419',
'1431129600:33419',
'1431216000:33419',
'1431302400:33419',
'1431388800:33419',
'1431475200:33356',
'1431561600:33356',
'1431648000:33356',
'1431734400:33356',
'1431820800:33356',
'1431907200:33190',
'1431993600:33190',
'1432080000:33190',
'1432166400:33190',
'1432252800:33190',
'1432339200:33190',
'1432425600:32677',
'1432512000:32677',
'1432598400:32677',
'1432684800:32677',
'1432771200:32677',
'1432857600:32677',
'1432944000:32120',
'1433030400:32120',
'1433116800:32120',
'1433203200:32120',
'1433289600:32120',
'1433376000:32120',
'1433462400:31509',
'1433548800:31509',
'1433635200:31509',
'1433721600:31509',
'1433808000:31439',
'1433894400:31439',
'1433980800:31439',
'1434067200:31439',
'1434153600:31439',
'1434240000:31840',
'1434326400:31840',
'1434412800:31840',
'1434499200:31840',
'1434585600:31840',
'1434672000:31840',
'1434758400:32519',
'1434844800:32519',
'1434931200:32519',
'1435017600:32519',
'1435104000:32519',
'1435190400:32519',
'1435276800:32519',
'1435363200:32745',
'1435449600:32745',
'1435536000:32745',
'1435622400:32745',
'1435708800:32745',
'1435795200:32745',
'1435881600:32745',
'1435968000:32873',
'1436054400:32873',
'1436140800:32873',
'1436227200:32873',
'1436313600:32873',
'1436400000:32873',
'1436486400:32873',
'1436572800:33090',
'1436659200:33090',
'1436745600:33090',
'1436832000:33090',
'1436918400:33090',
'1437004800:33090',
'1437091200:32354',
'1437177600:32354',
'1437264000:32354',
'1437350400:32354',
'1437436800:32354',
'1437523200:32354',
'1437609600:32226',
'1437696000:32226',
'1437782400:32226',
'1437868800:32226',
'1437955200:32226',
'1438041600:32226',
'1438128000:32021',
'1438214400:32021',
'1438300800:32021',
'1438387200:32021',
'1438473600:32021',
'1438560000:32021',
'1438646400:31748',
'1438732800:31748',
'1438819200:31748',
'1438905600:31748',
'1438992000:31748',
'1439078400:31748',
'1439164800:32142',
'1439251200:32142',
'1439337600:32142',
'1439424000:32142',
'1439510400:32142',
'1439596800:32142',
'1439683200:32381',
'1439856000:32381',
'1439942400:32381',
'1440115200:32381',
'1440201600:32381',
'1440288000:32931',
'1440374400:32931',
'1440460800:32931',
'1440547200:32931',
'1440633600:32931',
'1440720000:32931',
'1440806400:32931',
'1440892800:33199',
'1440979200:33199',
'1441065600:33199',
'1441152000:33199',
'1441238400:33199',
'1441324800:33199',
'1441411200:33199',
'1441497600:33072',
'1441670400:33072',
'1441756800:33072',
'1441843200:33072',
'1441843200:33072',
'1441929600:33072',
'1442016000:33072',
'1442102400:32721',
'1442188800:32721',
'1442275200:32721',
'1442361600:32721',
'1442448000:32721',
'1442534400:32721',
'1442620800:32721',
'1442707200:32721',
'1442793600:31820',
'1442880000:31820',
'1442966400:31820',
'1443052800:31820',
'1443139200:31820',
'1443225600:31820',
'1443312000:31820',
'1443398400:31820',
'1443484800:31644',
'1443571200:31644',
'1443657600:31644',
'1443744000:31644',
'1443830400:31644',
'1443916800:31644',
'1444176000:31718',
'1444348800:31718',
'1444521600:31718',
'1444608000:31718',
'1444694400:31735',
'1444780800:31735',
'1444867200:31735',
'1444953600:31735',
'1445040000:31735',
'1445126400:31735',
'1445212800:31735',
'1445299200:31401',
'1445472000:31401',
'1445558400:31401',
'1445644800:31401',
'1445731200:31985',
'1445817600:31985',
'1445904000:31985',
'1445990400:31985',
'1446076800:31985',
'1446163200:31985',
'1446249600:32452',
'1446336000:32452',
'1446422400:32452',
'1446422400:32452',
'1446508800:32452',
'1446595200:32452',
'1446681600:32452',
'1446768000:32750',
'1446854400:32750',
'1446940800:32750',
'1447027200:32750',
'1447027200:32750',
'1447113600:32750',
'1447200000:32750',
'1447286400:32750',
'1447372800:32601',
'1447459200:32601',
'1447545600:32601',
'1447632000:32601',
'1447718400:32601',
'1447804800:32601',
'1447977600:32601',
'1448064000:33013',
'1448150400:33013',
'1448236800:33013',
'1448236800:33013',
'1448323200:33013',
'1448409600:33013',
'1448496000:33013',
'1448582400:33013',
'1448668800:32823',
'1448755200:32823',
'1448841600:32823',
'1448928000:32823',
'1449014400:32823',
'1449100800:32823',
'1449187200:32823',
'1449273600:33174',
'1449360000:33174',
'1449532800:33174',
'1449619200:33174',
'1449705600:33174',
'1449792000:33174',
'1449878400:34561',
'1449964800:34561',
'1450051200:34561',
'1450137600:34561',
'1450224000:34561',
'1450310400:34561',
'1450396800:34921',
'1450483200:34921',
'1450569600:34921',
'1450656000:34921',
'1450742400:34921',
'1450828800:34921',
'1450915200:35564',
'1451001600:35564',
'1451088000:35564',
'1451174400:35564',
'1451260800:35564',
'1451347200:35564',
'1451433600:35564',
'1451520000:36105',
'1451606400:36105',
'1451692800:36105',
'1451779200:36105',
'1451865600:36105',
'1452124800:36748',
'1452211200:36748',
'1452297600:36748',
'1452384000:36748',
'1452470400:36748',
'1452556800:36748',
'1452643200:35745',
'1452729600:35745',
'1452816000:35745',
'1452902400:35745',
'1452988800:35745',
'1453075200:35745',
'1453248000:35548',
'1453334400:35548',
'1453507200:35548',
'1453593600:35548',
'1453680000:35548',
'1453766400:35748',
'1453852800:35748',
'1453939200:35748',
'1454025600:35748',
'1454112000:35748',
'1454198400:35748',
'1454284800:35667',
'1454371200:35667',
'1454371200:35667',
'1454457600:35667',
'1454544000:35667',
'1454630400:35667',
'1454716800:35667',
'1454803200:35701',
'1454889600:35701',
'1454976000:35701',
'1455062400:35701',
'1455148800:35701',
'1455235200:35701',
'1455321600:35701',
'1455408000:35925',
'1455580800:35925',
'1455753600:35925',
'1455840000:35925',
'1455926400:35925',
'1456012800:35663',
'1456099200:35663',
'1456185600:35663',
'1456272000:35663',
'1456358400:35663',
'1456444800:35663',
'1456531200:35663',
'1456617600:35182',
'1456704000:35182',
'1456790400:35182',
'1456876800:35182',
'1456963200:35182',
'1457049600:35182',
'1457136000:35182',
'1457222400:34750',
'1457308800:34750',
'1457481600:34750',
'1457568000:34750',
'1457654400:34750',
'1457740800:34750',
'1457827200:34750',
'1457913600:34750',
'1458000000:33937',
'1458086400:33937',
'1458259200:33937',
'1458345600:33937',
'1458432000:33937',
'1458518400:33937',
'1458777600:34206',
'1458864000:34206',
'1458950400:34206',
'1459036800:34206',
'1459123200:34206',
'1459209600:34206',
'1459296000:34206',
'1459468800:34350',
'1459555200:34350',
'1459641600:34350',
'1459728000:34350',
'1459814400:34350',
'1459900800:34350',
'1459987200:34350',
'1460073600:34350',
'1460160000:34451',
'1460246400:34451',
'1460332800:34451',
'1460419200:34451',
'1460505600:34451',
'1460592000:34451',
'1460678400:34451',
'1460764800:34451',
'1460851200:34249',
'1460937600:34249',
'1461024000:34249',
'1461110400:34249',
'1461196800:34249',
'1461283200:34249',
'1461369600:34249',
'1461456000:34249',
'1461542400:33744',
'1461628800:33744',
'1461715200:33744',
'1461801600:33744',
'1461888000:33744',
'1461974400:33744',
'1462060800:33744',
'1462147200:32731',
'1462233600:32731',
'1462320000:32731',
'1462406400:32731',
'1462492800:32731',
'1462579200:32731',
'1462665600:32731',
'1462752000:31782',
'1462838400:31782',
'1462924800:31782',
'1463011200:31782',
'1463097600:31782',
'1463184000:31782',
'1463356800:31416',
'1463443200:31416',
'1463529600:31416',
'1463616000:31416',
'1463702400:31416',
'1463788800:31416',
'1463875200:31416',
'1463961600:31416',
'1464048000:31511',
'1464134400:31511',
'1464393600:31511',
'1464480000:31511',
'1464566400:31511',
'1464652800:31830',
'1464739200:31830',
'1464825600:31830',
'1464912000:31830',
'1464998400:31830',
'1465084800:31830',
'1465171200:31830',
'1465257600:31629',
'1465344000:31629',
'1465948800:31339',
'1466035200:31339',
'1466121600:31339',
'1466208000:31339',
'1466294400:31339',
'1466380800:31339',
'1466553600:31339',
'1466640000:31171',
'1466726400:31171',
'1466812800:31171',
'1466899200:31171',
'1466985600:31171',
'1467072000:31171',
'1467158400:31171',
'1467244800:31171',
'1467417600:31039',
'1467504000:31039',
'1467590400:31039',
'1467676800:31039',
'1467763200:31039',
'1467849600:31277',
'1467936000:31277',
'1468022400:31277',
'1468108800:31277',
'1468195200:31277',
'1468281600:31277',
'1468713600:31285',
'1468886400:31285',
'1469318400:31285',
'1469404800:31285',
'1470009600:30895',
'1470096000:30895',
'1470182400:30482',
'1470268800:30482',
'1470355200:30482',
'1470441600:30482',
'1470528000:30482',
'1470614400:30482',
'1470700800:30482',
'1470787200:30482',
'1470873600:30930',
'1470960000:30930',
'1471046400:30930',
'1471132800:30930',
'1471219200:30930',
'1471305600:30930',
'1471478400:30930',
'1471564800:30930',
'1471651200:30930',
'1471737600:31442',
'1471824000:31442',
'1471910400:31442',
'1471996800:31442',
'1472083200:31442',
'1472169600:31442',
'1472256000:31442',
'1472428800:31442',
'1472601600:30940',
'1472688000:30940',
'1472774400:30940',
'1472860800:30940',
'1472947200:30940',
'1473033600:30940',
'1473120000:30940',
'1473206400:30940',
'1473292800:30940',
'1473379200:30940',
'1473465600:31079',
'1473552000:31079',
'1473638400:31079',
'1473724800:31079',
'1473811200:31079',
'1473897600:31079',
'1473984000:31079',
'1474070400:31079',
'1474156800:31079',
'1474243200:31079',
'1474329600:31079',
'1474761600:31202',
'1474848000:31202',
'1474934400:31202',
'1475020800:31202',
'1475107200:31202',
'1475280000:31054',
'1475366400:31054',
'1475452800:31054',
'1475539200:31054',
'1475625600:31054',
'1475712000:29976',
'1475798400:29976',
'1475971200:29280',
'1476057600:29280',
'1476144000:29280',
'1476230400:29280',
'1476316800:29280',
'1476403200:29745',
'1476489600:29745',
'1476662400:29745',
'1476748800:29745',
'1476835200:29745',
'1476921600:29745',
'1477008000:29745',
'1477094400:30336',
'1477180800:30336',
'1477267200:30336',
'1477353600:30336',
'1477440000:30336',
'1477526400:30336',
'1477612800:30336',
'1477699200:30336',
'1477785600:30336',
'1477872000:30336',
'1477958400:30763',
'1478044800:30763',
'1478131200:30763',
'1478217600:30763',
'1478304000:30763',
'1478390400:30763',
'1478476800:30763',
'1478563200:30763',
'1478649600:30763',
'1478736000:30763',
'1478908800:31269',
'1478995200:31269',
'1479427200:31269',
'1479513600:31269',
'1479600000:31269',
'1479686400:31269',
'1479772800:31573',
'1479945600:31573',
'1480032000:31573',
'1480118400:31573',
'1480204800:31573',
'1480291200:31573',
'1480377600:31573',
'1480464000:31573',
'1480550400:31573',
'1480723200:31615',
'1480809600:31615',
'1480896000:31615',
'1480982400:31615',
'1481068800:31615',
'1481155200:31615',
'1481241600:31615',
'1481328000:31615',
'1481414400:31615',
'1481500800:31615',
'1481587200:31577',
'1481673600:31577',
'1481760000:31577',
'1481846400:31577',
'1481932800:31577',
'1482019200:31577',
'1482105600:31577',
'1482192000:31577',
'1482278400:31577',
'1482364800:31565',
'1482451200:31565',
'1482537600:31565',
'1482624000:31565',
'1482883200:31565',
'1482969600:31565',
'1483056000:30699',
'1483142400:30699',
'1483228800:30699',
'1483315200:30699',
'1483401600:30699',
'1483488000:30699',
'1483574400:30699',
'1483660800:30986',
'1483747200:30986',
'1483833600:30986',
'1483920000:30986',
'1484006400:30986',
'1484092800:30986',
'1484179200:30986',
'1484265600:30986',
'1484352000:30986',
'1484438400:30986',
'1484524800:31041',
'1484611200:31041',
'1484697600:31041',
'1484784000:31041',
'1484870400:31041',
'1484956800:31041',
'1485043200:31041',
'1485129600:31041',
'1485216000:31041',
'1485302400:30908',
'1485388800:30908',
'1485475200:30908',
'1485561600:30908',
'1485648000:30908',
'1485734400:30908',
'1485820800:30908',
'1485907200:30908',
'1486080000:30971',
'1486166400:30971',
'1486252800:30971',
'1486425600:30971',
'1486598400:30971',
'1486684800:30971',
'1486857600:30598',
'1486944000:30598',
'1487030400:30598',
'1487203200:30598',
'1487289600:30598',
'1487376000:30598',
'1487462400:30598',
'1487548800:30698',
'1487635200:30698',
'1487721600:30698',
'1487894400:30698',
'1487980800:30698',
'1488153600:30698',
'1488240000:30698',
'1488326400:30809',
'1488499200:30809',
'1488585600:30809',
'1488758400:30809',
'1488931200:30809',
'1489017600:30727',
'1489190400:30727',
'1489363200:30727',
'1489449600:30727',
'1489622400:30727',
'1489795200:30727',
'1489968000:30553',
'1490140800:30553',
'1490313600:30553',
'1490400000:30553',
'1490572800:30984',
'1490659200:30984',
'1490745600:30984',
'1490918400:30984',
'1491091200:31375',
'1491264000:31375',
'1491350400:31375',
'1491436800:31375',
'1491609600:32115',
'1491782400:32115',
'1491868800:32115',
'1492041600:32115',
'1492214400:32984',
'1492387200:32984',
'1492473600:32984',
'1492473600:32984',
'1492646400:32984',
'1492819200:32984',
'1492992000:33741',
'1493078400:33741',
'1493251200:33741',
'1493424000:33741',
'1493596800:33741',
'1493769600:34298',
'1493856000:34298',
'1494028800:34298',
'1494201600:34298',
'1494374400:33710',
'1494547200:33710',
'1494633600:33710',
'1494806400:33710',
'1494892800:33710',
'1495065600:33710',
'1495152000:32933',
'1495238400:32933',
'1495324800:32933',
'1495411200:32933',
'1495584000:32933',
'1495670400:32933',
'1495843200:32933',
'1495929600:32933',
'1496016000:32800',
'1496188800:32800',
'1496275200:32800',
'1496448000:32800',
'1496534400:32800',
'1496620800:33122',
'1496793600:33122',
'1496880000:33122',
'1497052800:33122',
'1497139200:33122',
'1497225600:33702',
'1497312000:33702',
'1497484800:33702',
'1497657600:33702',
'1497916800:34303',
'1498003200:34303',
'1498089600:34303',
'1498262400:34303',
'1498348800:34303',
'1498521600:34303',
'1498694400:35436',
'1499126400:35436',
'1499299200:35436',
'1499472000:35436',
'1499644800:35215',
'1499817600:35215',
'1499990400:35215',
'1500076800:35215',
'1500249600:35215',
'1500422400:36906',
'1500595200:36906',
'1500768000:36906',
'1500940800:36906',
'1501027200:36906',
'1501200000:36906',
'1501372800:38527',
'1501459200:38527',
'1501632000:38527',
'1501804800:38527',
'1501891200:38527',
'1502064000:38527',
'1502236800:39263',
'1502409600:39263',
'1502496000:39263',
'1502668800:39263',
'1502755200:39263',
'1502928000:39263'
}