Documentation for this module may be created at Module:Exchange/Rune kiteshield (Zamorak)/Data/doc
return {
'1211241600:612600',
'1211328000:622700',
'1211414400:630400',
'1211500800:630400',
'1211587200:635100',
'1211673600:635100',
'1211760000:637200',
'1211846400:637200',
'1211932800:641700',
'1212019200:641700',
'1212105600:653500',
'1212192000:653500',
'1212278400:658200',
'1212364800:662300',
'1212451200:665700',
'1212537600:670300',
'1212624000:670100',
'1212710400:674300',
'1212796800:677200',
'1212883200:670000',
'1212969600:657600',
'1213056000:657600',
'1213142400:646600',
'1213228800:636300',
'1213315200:629000',
'1213401600:627700',
'1213488000:631100',
'1213574400:631100',
'1213660800:636100',
'1213747200:640100',
'1213833600:650400',
'1213920000:653400',
'1214006400:653400',
'1214092800:654500',
'1214179200:637500',
'1214265600:637500',
'1214352000:631900',
'1214438400:626800',
'1214524800:627600',
'1214611200:630500',
'1214697600:636300',
'1214784000:639000',
'1214870400:640900',
'1214956800:639100',
'1215043200:639100',
'1215129600:629000',
'1215216000:619200',
'1215302400:612100',
'1215388800:604200',
'1215475200:597300',
'1215561600:587800',
'1215648000:587800',
'1215734400:590000',
'1215820800:591600',
'1215907200:598200',
'1215993600:606200',
'1216080000:606200',
'1216166400:605000',
'1216252800:603500',
'1216339200:600200',
'1216425600:600800',
'1216512000:606400',
'1216598400:609600',
'1216684800:613700',
'1216771200:617600',
'1216857600:620600',
'1216944000:627400',
'1217030400:627400',
'1217116800:628900',
'1217203200:623600',
'1217289600:618300',
'1217376000:618300',
'1217462400:617800',
'1217548800:617800',
'1217635200:623400',
'1217721600:635400',
'1217808000:647500',
'1217894400:654200',
'1217980800:654200',
'1218067200:657500',
'1218153600:661400',
'1218240000:653500',
'1218326400:649600',
'1218412800:639700',
'1218499200:634300',
'1218585600:633900',
'1218672000:638400',
'1218758400:648400',
'1218844800:657200',
'1218931200:663000',
'1219017600:666100',
'1219104000:665100',
'1219190400:663500',
'1219276800:663500',
'1219363200:665500',
'1219449600:671400',
'1219536000:671400',
'1219622400:678100',
'1219708800:681300',
'1219795200:684900',
'1219881600:691500',
'1219968000:698100',
'1220054400:703400',
'1220140800:696000',
'1220227200:696000',
'1220313600:686800',
'1220400000:677300',
'1220486400:659900',
'1220572800:667700',
'1220659200:667700',
'1220745600:700200',
'1220832000:693600',
'1220918400:693600',
'1221004800:689000',
'1221091200:689100',
'1221177600:692500',
'1221264000:694500',
'1221350400:689700',
'1221436800:687000',
'1221523200:687000',
'1221609600:686300',
'1221696000:674200',
'1221782400:669500',
'1221868800:671200',
'1221955200:671200',
'1222041600:684500',
'1222128000:686300',
'1222214400:680800',
'1222300800:677300',
'1222387200:677300',
'1222473600:678500',
'1222560000:678500',
'1222646400:681000',
'1222732800:681100',
'1222819200:678100',
'1222905600:669200',
'1222992000:661900',
'1223078400:652300',
'1223164800:652300',
'1223251200:650600',
'1223337600:654000',
'1223424000:660800',
'1223510400:660800',
'1223596800:667200',
'1223683200:672100',
'1223769600:678100',
'1223856000:678100',
'1223942400:679800',
'1224028800:673900',
'1224115200:657100',
'1224201600:635100',
'1224288000:596500',
'1224374400:585900',
'1224460800:585900',
'1224547200:577900',
'1224633600:572400',
'1224720000:579400',
'1224806400:579400',
'1224892800:602100',
'1224979200:602100',
'1225065600:607700',
'1225152000:616300',
'1225238400:618800',
'1225324800:616200',
'1225411200:608900',
'1225497600:603600',
'1225584000:602000',
'1225670400:602500',
'1225756800:606100',
'1225843200:606100',
'1225929600:611000',
'1226016000:616300',
'1226102400:622500',
'1226188800:628500',
'1226275200:632800',
'1226361600:638600',
'1226448000:644600',
'1226534400:647700',
'1226620800:649600',
'1226707200:653200',
'1226793600:654800',
'1226880000:655400',
'1226966400:654000',
'1227052800:654000',
'1227139200:649100',
'1227225600:641900',
'1227312000:641900',
'1227398400:639500',
'1227484800:638800',
'1227571200:644200',
'1227657600:644200',
'1227744000:651200',
'1227830400:658900',
'1227916800:658900',
'1228003200:657500',
'1228089600:655100',
'1228176000:647200',
'1228262400:647200',
'1228348800:642500',
'1228435200:638300',
'1228521600:636600',
'1228608000:635800',
'1228694400:641800',
'1228780800:641800',
'1228867200:642400',
'1228953600:638800',
'1229040000:638800',
'1229126400:637800',
'1229212800:636200',
'1229299200:634900',
'1229385600:632600',
'1229472000:638300',
'1229558400:654400',
'1229644800:660800',
'1229731200:660800',
'1229817600:661100',
'1229904000:662400',
'1229990400:665600',
'1230076800:670000',
'1230163200:670000',
'1230249600:676100',
'1230336000:676100',
'1230422400:682600',
'1230508800:683900',
'1230595200:684200',
'1230681600:685700',
'1230768000:685700',
'1230854400:683400',
'1230940800:679900',
'1231027200:678100',
'1231113600:675200',
'1231200000:671500',
'1231286400:671400',
'1231372800:670200',
'1231459200:670500',
'1231545600:666600',
'1231632000:666600',
'1231718400:666000',
'1231804800:666400',
'1231891200:666400',
'1231977600:667800',
'1232064000:669200',
'1232150400:669300',
'1232236800:667100',
'1232323200:667100',
'1232409600:663600',
'1232496000:662500',
'1232582400:662500',
'1232668800:661100',
'1232755200:661100',
'1232841600:657600',
'1232928000:657600',
'1233014400:657100',
'1233100800:656500',
'1233187200:656500',
'1233273600:656700',
'1233360000:655900',
'1233446400:655200',
'1233532800:655200',
'1233619200:654600',
'1233705600:653400',
'1233792000:652000',
'1233878400:649100',
'1233964800:646100',
'1234051200:646100',
'1234137600:645500',
'1234224000:641100',
'1234310400:641100',
'1234396800:639400',
'1234483200:638000',
'1234569600:635800',
'1234656000:636100',
'1234742400:637000',
'1234828800:638100',
'1234915200:638100',
'1235001600:640000',
'1235088000:640000',
'1235174400:646700',
'1235260800:646700',
'1235347200:649500',
'1235433600:650300',
'1235520000:650200',
'1235606400:648800',
'1235692800:649400',
'1235779200:649300',
'1235865600:650200',
'1235952000:649100',
'1236038400:648500',
'1236124800:646900',
'1236211200:646900',
'1236297600:644700',
'1236384000:642600',
'1236470400:638400',
'1236556800:635800',
'1236643200:635800',
'1236729600:635800',
'1236816000:634800',
'1236902400:631700',
'1236988800:631700',
'1237075200:631200',
'1237161600:631200',
'1237248000:631100',
'1237334400:630400',
'1237420800:629700',
'1237507200:627300',
'1237593600:625000',
'1237680000:623600',
'1237766400:624300',
'1237852800:625200',
'1237939200:626100',
'1238025600:624600',
'1238112000:624400',
'1238198400:624400',
'1238284800:625200',
'1238371200:625400',
'1238457600:625800',
'1238544000:625700',
'1238630400:625000',
'1238716800:625000',
'1238803200:624000',
'1238889600:623500',
'1238976000:623500',
'1239062400:623300',
'1239148800:623100',
'1239235200:623100',
'1239321600:623400',
'1239408000:622700',
'1239494400:622000',
'1239580800:622700',
'1239667200:622700',
'1239753600:624100',
'1239840000:623200',
'1239926400:623200',
'1240012800:622700',
'1240099200:621200',
'1240185600:621200',
'1240272000:619700',
'1240358400:618800',
'1240444800:616300',
'1240531200:612800',
'1240617600:612300',
'1240704000:612300',
'1240790400:612400',
'1240876800:614800',
'1240963200:619000',
'1241049600:622500',
'1241136000:622500',
'1241222400:624200',
'1241308800:626200',
'1241395200:626200',
'1241481600:624100',
'1241568000:622100',
'1241654400:616000',
'1241740800:606000',
'1241827200:606000',
'1241913600:602900',
'1242000000:600200',
'1242086400:598700',
'1242172800:596400',
'1242259200:588800',
'1242345600:582100',
'1242432000:582100',
'1242518400:573500',
'1242604800:569100',
'1242691200:566600',
'1242777600:564000',
'1242864000:560500',
'1242950400:559700',
'1243036800:563500',
'1243123200:569400',
'1243209600:577200',
'1243296000:584000',
'1243382400:584000',
'1243468800:594000',
'1243555200:594000',
'1243641600:596000',
'1243728000:598900',
'1243814400:599200',
'1243900800:596800',
'1243987200:596800',
'1244073600:593700',
'1244160000:591800',
'1244246400:591800',
'1244332800:592400',
'1244419200:593400',
'1244505600:593300',
'1244592000:587600',
'1244678400:586200',
'1244764800:583300',
'1244851200:583300',
'1244937600:581300',
'1245024000:581100',
'1245110400:582000',
'1245196800:582200',
'1245283200:582700',
'1245369600:582700',
'1245456000:584300',
'1245542400:586400',
'1245628800:588900',
'1245715200:591400',
'1245801600:592100',
'1245888000:591900',
'1245974400:591900',
'1246060800:592000',
'1246147200:594800',
'1246233600:594800',
'1246320000:599100',
'1246406400:602300',
'1246492800:605800',
'1246579200:610200',
'1246665600:619100',
'1246752000:619100',
'1246838400:622300',
'1246924800:628700',
'1247011200:632700',
'1247097600:632700',
'1247184000:636600',
'1247270400:640600',
'1247356800:640600',
'1247443200:645400',
'1247529600:652200',
'1247616000:654700',
'1247702400:655000',
'1247788800:648100',
'1247875200:637700',
'1247961600:637400',
'1248048000:637400',
'1248134400:642500',
'1248220800:653700',
'1248307200:653700',
'1248393600:661900',
'1248480000:668400',
'1248566400:674900',
'1248652800:690300',
'1248739200:690300',
'1248825600:696400',
'1248912000:696400',
'1248998400:695100',
'1249084800:687600',
'1249171200:676700',
'1249257600:666400',
'1249344000:656900',
'1249430400:657900',
'1249516800:656800',
'1249603200:658600',
'1249689600:665200',
'1249776000:674200',
'1249862400:681400',
'1249948800:688800',
'1250035200:695800',
'1250121600:700600',
'1250208000:705100',
'1250294400:709800',
'1250380800:711000',
'1250467200:711000',
'1250553600:707300',
'1250640000:708000',
'1250726400:708000',
'1250812800:711600',
'1250899200:711600',
'1250985600:714200',
'1251072000:715300',
'1251158400:716500',
'1251244800:716500',
'1251331200:716400',
'1251417600:716400',
'1251504000:716500',
'1251590400:718700',
'1251676800:718800',
'1251763200:720300',
'1251849600:720600',
'1251936000:721200',
'1252022400:721200',
'1252108800:724600',
'1252195200:727600',
'1252281600:734700',
'1252368000:734700',
'1252454400:739100',
'1252540800:740700',
'1252627200:742800',
'1252713600:745300',
'1252800000:750800',
'1252886400:755800',
'1252972800:758000',
'1253059200:768600',
'1253145600:775400',
'1253232000:775400',
'1253318400:779100',
'1253404800:782900',
'1253491200:784200',
'1253577600:785100',
'1253664000:783500',
'1253750400:779000',
'1253836800:770700',
'1253923200:770700',
'1254009600:764400',
'1254096000:757000',
'1254182400:757000',
'1254268800:756300',
'1254355200:756300',
'1254441600:765600',
'1254528000:765600',
'1254614400:771100',
'1254700800:787100',
'1254787200:787100',
'1254873600:798000',
'1254960000:802600',
'1255046400:804900',
'1255132800:802000',
'1255219200:783900',
'1255305600:783900',
'1255392000:770000',
'1255478400:770000',
'1255564800:758200',
'1255651200:754700',
'1255737600:754700',
'1255824000:747000',
'1255910400:750500',
'1255996800:757100',
'1256083200:763300',
'1256169600:763300',
'1256256000:769300',
'1256342400:776700',
'1256428800:793500',
'1256515200:799700',
'1256601600:799700',
'1256688000:807300',
'1256774400:807300',
'1256860800:809300',
'1256947200:816000',
'1257033600:819200',
'1257120000:828900',
'1257206400:833400',
'1257292800:844700',
'1257379200:845400',
'1257465600:845400',
'1257552000:854800',
'1257638400:854800',
'1257724800:863100',
'1257811200:874000',
'1257897600:877000',
'1257984000:877000',
'1258070400:882400',
'1258156800:887300',
'1258243200:887600',
'1258329600:888600',
'1258416000:881100',
'1258502400:879000',
'1258588800:879000',
'1258675200:874900',
'1258761600:867400',
'1258848000:860600',
'1258934400:860600',
'1259020800:862000',
'1259107200:861600',
'1259193600:861800',
'1259280000:862000',
'1259366400:864300',
'1259452800:868300',
'1259539200:870100',
'1259625600:870100',
'1259712000:873900',
'1259798400:876900',
'1259884800:884900',
'1259971200:884900',
'1260057600:890000',
'1260144000:894000',
'1260230400:894000',
'1260316800:892400',
'1260403200:890500',
'1260489600:890500',
'1260576000:887000',
'1260662400:880200',
'1260748800:881900',
'1260835200:885700',
'1260921600:888900',
'1261008000:891400',
'1261094400:891400',
'1261180800:891500',
'1261267200:893600',
'1261353600:893300',
'1261440000:893300',
'1261526400:895500',
'1261612800:896500',
'1261699200:894700',
'1261785600:889300',
'1261872000:883300',
'1261958400:883300',
'1262044800:873900',
'1262131200:873900',
'1262217600:873700',
'1262304000:871000',
'1262390400:869300',
'1262476800:862000',
'1262563200:863900',
'1262649600:863400',
'1262736000:863400',
'1262822400:864600',
'1262908800:866200',
'1262995200:866300',
'1263081600:870500',
'1263168000:870500',
'1263254400:872900',
'1263340800:872900',
'1263427200:876400',
'1263513600:876400',
'1263600000:869500',
'1263686400:864100',
'1263772800:864100',
'1263859200:858400',
'1263945600:859800',
'1264032000:859800',
'1264118400:858900',
'1264204800:858900',
'1264291200:858200',
'1264377600:858200',
'1264464000:861100',
'1264550400:862500',
'1264636800:863300',
'1264723200:863700',
'1264809600:865900',
'1264896000:867600',
'1264982400:869200',
'1265068800:869200',
'1265155200:871500',
'1265241600:871500',
'1265328000:875000',
'1265414400:877800',
'1265500800:879100',
'1265587200:876000',
'1265673600:876000',
'1265760000:877000',
'1265846400:875600',
'1266019200:874100',
'1266105600:873600',
'1266192000:873600',
'1266278400:873600',
'1266364800:871200',
'1266451200:867000',
'1266537600:862800',
'1266624000:862800',
'1266710400:862100',
'1266796800:858300',
'1266883200:858300',
'1266969600:866700',
'1267056000:868600',
'1267142400:867500',
'1267228800:867500',
'1267315200:870900',
'1267401600:874500',
'1267488000:875800',
'1267574400:874600',
'1267660800:874500',
'1267747200:874500',
'1267833600:874400',
'1267920000:877100',
'1268006400:875800',
'1268092800:875500',
'1268179200:877000',
'1268265600:877400',
'1268352000:877300',
'1268438400:880400',
'1268524800:884700',
'1268611200:886100',
'1268697600:886100',
'1268784000:890100',
'1268870400:897900',
'1268956800:910300',
'1269043200:918700',
'1269129600:927500',
'1269216000:946800',
'1269302400:958500',
'1269388800:958500',
'1269475200:975300',
'1269561600:982100',
'1269648000:982100',
'1269734400:984900',
'1269820800:991400',
'1269907200:992300',
'1269993600:989900',
'1270080000:993000',
'1270166400:995900',
'1270252800:997000',
'1270339200:1000000',
'1270425600:1000000',
'1270512000:1000000',
'1270598400:1000000',
'1270684800:1000000',
'1270771200:1000000',
'1270857600:1000000',
'1270944000:1000000',
'1271030400:1000000',
'1271116800:1000000',
'1271203200:1000000',
'1271289600:1000000',
'1271376000:1000000',
'1271462400:1000000',
'1271548800:1000000',
'1271635200:1000000',
'1271721600:1000000',
'1271808000:994700',
'1271894400:994700',
'1271980800:951900',
'1272067200:951900',
'1272153600:933100',
'1272240000:920200',
'1272326400:917700',
'1272412800:927600',
'1272499200:927600',
'1272585600:941600',
'1272672000:957500',
'1272758400:972000',
'1272844800:984500',
'1272931200:984500',
'1273017600:971700',
'1273104000:971700',
'1273190400:949200',
'1273276800:949200',
'1273363200:939700',
'1273449600:939700',
'1273536000:941700',
'1273622400:946400',
'1273708800:955700',
'1273795200:961000',
'1273881600:967100',
'1273968000:966500',
'1274054400:969000',
'1274140800:969700',
'1274227200:975500',
'1274313600:975500',
'1274400000:976100',
'1274486400:973900',
'1274572800:971500',
'1274659200:968000',
'1274745600:964300',
'1274832000:962000',
'1274918400:962000',
'1275004800:961100',
'1275091200:956900',
'1275177600:953600',
'1275264000:948900',
'1275350400:948400',
'1275436800:950900',
'1275523200:950900',
'1275609600:950300',
'1275696000:951600',
'1275782400:955400',
'1275868800:960200',
'1275955200:966600',
'1276041600:970500',
'1276128000:973300',
'1276214400:971900',
'1276300800:971900',
'1276387200:970300',
'1276473600:969900',
'1276560000:965600',
'1276646400:965000',
'1276732800:965000',
'1276819200:957100',
'1276905600:957100',
'1276992000:936400',
'1277078400:925500',
'1277164800:922500',
'1277251200:922500',
'1277337600:918100',
'1277424000:918100',
'1277510400:922100',
'1277596800:930500',
'1277683200:933100',
'1277769600:933900',
'1277856000:931100',
'1277942400:931100',
'1278028800:927500',
'1278115200:922800',
'1278201600:916500',
'1278288000:900900',
'1278374400:900900',
'1278460800:893700',
'1278547200:882100',
'1278633600:873500',
'1278720000:873500',
'1278806400:870400',
'1278892800:865000',
'1278979200:865600',
'1279065600:865600',
'1279152000:867600',
'1279238400:867600',
'1279324800:875600',
'1279411200:886600',
'1279497600:895600',
'1279584000:905100',
'1279670400:905100',
'1279756800:909000',
'1279843200:912900',
'1279929600:912900',
'1280016000:919500',
'1280102400:924800',
'1280188800:930600',
'1280275200:937100',
'1280361600:950100',
'1280448000:950100',
'1280534400:953200',
'1280620800:957200',
'1280707200:962300',
'1280793600:962300',
'1280880000:963100',
'1280966400:895000',
'1281052800:895000',
'1281139200:857700',
'1281225600:819300',
'1281312000:781500',
'1281398400:755800',
'1281484800:719800',
'1281571200:719800',
'1281657600:727100',
'1281744000:746500',
'1281830400:767800',
'1281916800:796400',
'1282003200:792400',
'1282089600:792400',
'1282176000:768900',
'1282262400:768900',
'1282348800:756400',
'1282435200:749000',
'1282521600:755100',
'1282608000:764100',
'1282694400:774000',
'1282780800:801700',
'1282867200:820600',
'1282953600:820600',
'1283040000:834800',
'1283126400:847100',
'1283212800:845400',
'1283299200:845400',
'1283385600:840000',
'1283472000:830500',
'1283558400:825000',
'1283644800:832600',
'1283731200:832600',
'1283817600:835200',
'1283904000:835200',
'1283990400:835200',
'1284076800:833600',
'1284163200:840000',
'1284249600:842900',
'1284336000:843500',
'1284422400:844800',
'1284508800:844800',
'1284595200:849500',
'1284681600:857300',
'1284768000:859200',
'1284854400:859200',
'1284940800:859200',
'1285027200:859200',
'1285113600:862300',
'1285200000:862300',
'1285286400:863200',
'1285372800:865000',
'1285459200:872900',
'1285545600:889800',
'1285632000:899500',
'1285718400:899500',
'1285804800:914800',
'1285891200:914800',
'1285977600:920900',
'1286064000:922800',
'1286150400:926700',
'1286236800:926700',
'1286323200:927500',
'1286409600:923000',
'1286496000:903200',
'1286582400:903200',
'1286668800:887600',
'1286755200:882100',
'1286841600:882100',
'1286928000:876900',
'1287014400:872600',
'1287100800:868400',
'1287187200:868400',
'1287273600:868400',
'1287360000:871100',
'1287446400:875800',
'1287532800:875800',
'1287619200:874000',
'1287705600:874000',
'1287792000:875200',
'1287878400:880400',
'1287964800:883000',
'1288051200:883000',
'1288137600:887900',
'1288224000:893200',
'1288310400:895500',
'1288396800:893400',
'1288483200:891500',
'1288569600:891400',
'1288656000:891400',
'1288742400:883400',
'1288828800:875900',
'1288915200:873200',
'1289088000:867800',
'1289174400:862300',
'1289260800:861500',
'1289347200:861500',
'1289433600:863300',
'1289520000:863300',
'1289606400:865000',
'1289692800:866500',
'1289779200:866700',
'1289865600:866700',
'1289952000:868700',
'1290038400:868700',
'1290124800:868800',
'1290211200:868100',
'1290297600:870700',
'1290384000:870700',
'1290470400:868400',
'1290556800:865800',
'1290643200:861100',
'1290729600:861100',
'1290816000:861300',
'1290902400:863700',
'1290988800:863700',
'1291075200:862800',
'1291161600:860700',
'1291248000:861400',
'1291334400:861400',
'1291420800:854400',
'1291507200:848600',
'1291593600:846500',
'1291680000:846500',
'1291766400:849900',
'1291852800:844800',
'1291939200:844800',
'1292025600:840400',
'1292112000:832600',
'1292198400:826500',
'1292284800:818100',
'1292371200:810200',
'1292457600:810200',
'1292544000:777900',
'1292630400:777900',
'1292716800:751500',
'1292803200:751500',
'1292889600:749500',
'1292976000:745100',
'1293062400:741700',
'1293148800:732400',
'1293235200:732400',
'1293321600:710100',
'1293408000:692900',
'1293494400:669900',
'1293580800:649000',
'1293667200:628800',
'1293753600:610500',
'1293840000:610500',
'1293926400:606800',
'1294012800:615400',
'1294185600:648900',
'1294358400:661300',
'1294531200:663900',
'1294617600:652200',
'1294704000:635700',
'1294790400:608300',
'1294876800:597700',
'1295049600:597700',
'1295136000:588300',
'1295222400:583500',
'1295308800:580700',
'1295395200:580000',
'1295568000:575900',
'1295654400:575800',
'1295827200:580500',
'1296000000:582500',
'1296086400:583200',
'1296259200:586100',
'1296432000:595600',
'1296604800:581000',
'1296691200:553300',
'1296777600:528000',
'1296864000:489522',
'1297036800:474500',
'1297123200:457300',
'1297209600:457300',
'1297382400:465500',
'1297555200:472800',
'1297641600:480700',
'1297728000:493200',
'1297814400:493200',
'1297987200:525000',
'1298160000:536200',
'1298246400:546000',
'1298419200:555000',
'1298505600:567400',
'1298678400:575300',
'1298764800:576700',
'1298851200:555600',
'1299024000:543600',
'1299110400:540400',
'1299196800:540400',
'1299283200:545500',
'1299369600:549000',
'1299456000:547700',
'1299628800:548200',
'1299801600:562200',
'1299974400:568300',
'1300060800:568100',
'1300147200:563700',
'1300233600:563700',
'1300320000:559000',
'1300492800:565700',
'1300665600:571200',
'1300752000:587600',
'1301011200:613400',
'1301184000:618500',
'1301270400:618400',
'1301443200:610500',
'1301529600:612000',
'1301702400:605600',
'1301788800:602100',
'1301875200:606300',
'1302048000:603500',
'1302220800:593100',
'1302307200:607300',
'1302652800:581400',
'1302739200:600700',
'1302912000:638400',
'1303084800:653900',
'1303257600:683200',
'1303344000:694000',
'1303430400:692300',
'1303516800:680100',
'1303603200:672400',
'1303689600:656400',
'1303776000:638800',
'1303862400:629200',
'1304035200:612500',
'1304121600:619700',
'1304208000:630800',
'1304294400:637300',
'1304380800:651400',
'1304467200:662200',
'1304640000:655900',
'1304726400:639200',
'1304812800:623600',
'1304899200:622500',
'1305072000:632200',
'1305158400:636700',
'1305244800:626800',
'1305417600:610200',
'1305504000:598600',
'1305676800:585900',
'1305849600:591800',
'1305936000:593000',
'1306022400:593022',
'1306108800:600700',
'1306281600:616700',
'1306368000:610600',
'1306454400:602300',
'1306627200:608200',
'1306713600:606700',
'1306800000:595600',
'1306886400:589100',
'1307059200:593000',
'1307232000:607400',
'1307318400:610300',
'1307404800:612400',
'1307491200:611300',
'1307664000:615400',
'1307750400:622000',
'1307836800:620600',
'1307923200:614700',
'1308096000:627200',
'1308268800:640500',
'1308355200:636200',
'1308441600:629100',
'1308528000:631300',
'1308700800:635700',
'1308873600:613000',
'1308960000:599400',
'1309046400:592900',
'1309132800:592000',
'1309305600:582800',
'1309478400:556300',
'1309564800:566900',
'1309737600:576600',
'1309910400:569700',
'1309996800:558800',
'1310169600:561200',
'1310256000:560700',
'1310342400:565700',
'1310515200:551100',
'1310688000:553000',
'1310860800:543400',
'1310947200:539100',
'1311120000:534500',
'1311292800:550361',
'1311379200:559700',
'1311465600:558500',
'1311724800:540500',
'1311897600:521700',
'1311984000:522800',
'1312070400:531100',
'1312156800:531800',
'1312329600:515400',
'1312502400:509400',
'1312675200:519200',
'1312761600:519200',
'1312934400:518500',
'1313020800:522300',
'1313193600:530500',
'1313625600:534400',
'1313884800:547500',
'1313971200:554400',
'1314144000:558600',
'1314316800:558300',
'1314489600:562400',
'1314576000:562600',
'1314748800:554500',
'1314921600:550900',
'1315008000:550100',
'1315094400:550100',
'1315180800:548500',
'1315353600:538500',
'1315526400:537100',
'1315612800:523400',
'1315785600:521100',
'1315958400:513100',
'1316044800:514800',
'1316131200:515700',
'1316304000:517600',
'1316563200:521600',
'1316736000:525700',
'1316908800:529300',
'1316995200:518800',
'1317081600:513700',
'1317340800:510200',
'1317427200:513100',
'1317513600:513100',
'1317600000:514800',
'1317772800:520900',
'1317945600:517800',
'1318118400:518400',
'1318204800:515700',
'1318291200:515800',
'1318377600:520900',
'1318550400:535700',
'1318723200:551300',
'1318809600:554300',
'1318982400:557400',
'1319155200:554100',
'1319328000:556300',
'1319414400:556900',
'1319587200:563700',
'1319760000:565600',
'1319932800:554400',
'1320192000:548800',
'1320278400:546000',
'1320364800:542400',
'1320451200:542900',
'1320537600:541300',
'1320624000:541100',
'1320796800:532800',
'1320969600:526700',
'1321142400:526800',
'1321401600:531300',
'1321574400:534000',
'1321660800:531200',
'1321833600:529700',
'1322092800:534600',
'1322179200:535300',
'1322265600:535400',
'1322438400:531600',
'1322524800:531600',
'1322611200:535000',
'1322784000:531000',
'1322956800:531500',
'1323043200:532886',
'1323129600:536139',
'1323216000:536565',
'1323302400:539976',
'1323388800:542225',
'1323475200:542962',
'1323561600:545126',
'1323648000:549107',
'1323734400:553839',
'1323820800:556592',
'1323907200:562688',
'1323993600:562999',
'1324080000:562428',
'1324166400:561781',
'1324252800:557131',
'1324339200:554016',
'1324425600:550255',
'1324512000:544980',
'1324598400:540392',
'1324684800:536381',
'1324771200:543149',
'1324857600:546370',
'1324944000:544570',
'1325030400:538962',
'1325116800:530759',
'1325203200:524783',
'1325289600:515226',
'1325376000:524253',
'1325462400:523207',
'1325548800:517293',
'1325635200:512624',
'1325721600:506570',
'1325808000:502558',
'1325894400:502558',
'1325980800:500713',
'1326067200:504031',
'1326153600:513747',
'1326240000:521114',
'1326326400:525406',
'1326412800:524628',
'1326499200:525631',
'1326585600:522808',
'1326672000:518149',
'1326758400:512045',
'1326844800:509561',
'1326931200:509561',
'1327017600:512749',
'1327104000:512614',
'1327190400:508667',
'1327276800:506445',
'1327363200:503011',
'1327449600:503011',
'1327536000:499785',
'1327622400:504778',
'1327708800:509037',
'1327795200:511567',
'1327881600:509469',
'1327968000:509123',
'1328054400:503988',
'1328140800:499545',
'1328227200:498088',
'1328313600:490368',
'1328400000:493152',
'1328486400:493152',
'1328572800:492954',
'1328659200:492693',
'1328745600:494283',
'1328832000:496778',
'1328918400:501180',
'1329004800:503798',
'1329091200:499458',
'1329177600:499532',
'1329264000:499532',
'1329350400:499347',
'1329436800:500985',
'1329523200:503002',
'1329609600:499566',
'1329696000:498262',
'1329782400:497233',
'1329868800:500084',
'1329955200:504784',
'1330041600:507138',
'1330128000:508091',
'1330214400:509020',
'1330300800:508195',
'1330387200:508195',
'1330473600:513793',
'1330560000:516371',
'1330646400:516371',
'1330732800:514291',
'1330819200:516422',
'1330905600:521766',
'1330992000:521766',
'1331078400:544191',
'1331164800:571342',
'1331251200:599910',
'1331337600:623385',
'1331424000:643112',
'1331510400:675239',
'1331596800:708397',
'1331683200:729926',
'1331769600:720720',
'1331856000:720720',
'1331942400:714226',
'1332028800:700944',
'1332115200:686654',
'1332201600:692816',
'1332288000:684564',
'1332374400:683245',
'1332460800:683699',
'1332547200:684153',
'1332633600:684606',
'1332720000:685060',
'1332806400:685514',
'1332892800:685514',
'1332979200:682286',
'1333065600:688146',
'1333152000:698349',
'1333238400:683157',
'1333324800:656220',
'1333411200:633284',
'1333497600:633284',
'1333584000:613639',
'1333670400:596429',
'1333756800:596429',
'1333843200:606970',
'1333929600:613651',
'1334016000:605558',
'1334102400:613885',
'1334188800:611912',
'1334275200:606031',
'1334361600:593946',
'1334448000:603194',
'1334534400:594662',
'1334620800:589235',
'1334707200:582528',
'1334793600:582528',
'1334880000:573209',
'1334966400:563871',
'1335052800:557654',
'1335139200:554456',
'1335225600:554456',
'1335312000:546988',
'1335398400:533412',
'1335484800:516142',
'1335571200:502285',
'1335657600:486419',
'1335744000:471433',
'1335830400:458974',
'1335916800:448447',
'1336003200:441129',
'1336089600:436206',
'1336176000:428879',
'1336262400:423201',
'1336348800:418773',
'1336435200:415497',
'1336521600:414446',
'1336608000:414663',
'1336694400:419056',
'1336780800:417740',
'1336867200:420246',
'1336953600:421103',
'1337040000:417205',
'1337126400:419433',
'1337212800:417994',
'1337299200:417928',
'1337385600:418385',
'1337472000:418208',
'1337558400:419532',
'1337644800:417811',
'1337731200:416288',
'1337817600:409105',
'1337904000:403530',
'1337990400:395207',
'1338076800:389296',
'1338163200:386396',
'1338249600:383611',
'1338336000:380408',
'1338422400:377511',
'1338508800:375831',
'1338595200:374563',
'1338681600:372208',
'1338768000:372220',
'1338854400:375233',
'1338940800:379949',
'1339027200:382575',
'1339113600:390339',
'1339200000:395831',
'1339286400:404202',
'1339372800:411645',
'1339459200:421255',
'1339545600:432211',
'1339632000:441268',
'1339718400:446352',
'1339804800:450648',
'1339891200:456722',
'1339977600:463359',
'1340064000:472082',
'1340150400:480088',
'1340236800:485364',
'1340323200:487481',
'1340409600:493789',
'1340496000:496420',
'1340582400:502269',
'1340668800:511999',
'1340755200:516704',
'1340841600:519037',
'1340928000:525280',
'1341014400:528486',
'1341100800:534010',
'1341187200:537636',
'1341273600:540134',
'1341360000:548150',
'1341446400:558775',
'1341532800:563737',
'1341619200:567616',
'1341705600:568243',
'1341792000:565402',
'1341878400:559675',
'1341964800:555366',
'1342051200:551323',
'1342137600:542992',
'1342224000:537282',
'1342310400:533938',
'1342396800:528816',
'1342483200:521659',
'1342569600:513877',
'1342656000:507603',
'1342742400:504755',
'1342828800:499346',
'1342915200:503104',
'1343001600:499489',
'1343088000:498023',
'1343174400:497802',
'1343260800:498428',
'1343347200:496890',
'1343433600:496059',
'1343520000:497001',
'1343606400:495432',
'1343692800:497066',
'1343779200:497625',
'1343865600:497643',
'1343952000:500206',
'1344038400:501755',
'1344124800:505378',
'1344211200:506357',
'1344297600:507673',
'1344384000:509610',
'1344470400:514470',
'1344556800:514970',
'1344643200:517208',
'1344729600:516770',
'1344816000:522582',
'1344902400:519937',
'1344988800:517309',
'1345075200:515814',
'1345161600:515089',
'1345248000:513210',
'1345334400:512779',
'1345420800:513028',
'1345507200:514367',
'1345593600:517001',
'1345680000:517512',
'1345766400:519659',
'1345852800:524625',
'1345939200:524873',
'1346025600:525324',
'1346112000:525086',
'1346198400:519365',
'1346284800:512580',
'1346371200:504367',
'1346457600:492203',
'1346544000:479191',
'1346630400:468986',
'1346716800:458396',
'1346803200:452668',
'1346889600:453000',
'1346976000:446414',
'1347062400:445261',
'1347148800:446183',
'1347235200:444473',
'1347321600:448452',
'1347408000:449098',
'1347494400:456101',
'1347580800:463776',
'1347667200:470899',
'1347753600:476876',
'1347840000:482218',
'1347926400:485589',
'1348012800:489692',
'1348099200:492070',
'1348185600:497171',
'1348272000:500476',
'1348358400:504556',
'1348444800:518172',
'1348531200:525569',
'1348617600:530225',
'1348704000:540510',
'1348790400:548770',
'1348876800:553800',
'1348963200:559778',
'1349049600:563770',
'1349136000:568190',
'1349222400:570575',
'1349308800:571036',
'1349395200:573719',
'1349481600:568952',
'1349568000:570864',
'1349654400:578125',
'1349740800:578908',
'1349827200:584139',
'1349913600:581672',
'1350000000:581543',
'1350086400:580285',
'1350172800:578299',
'1350259200:576920',
'1350345600:575248',
'1350432000:572264',
'1350518400:571563',
'1350604800:569079',
'1350691200:569215',
'1350777600:566692',
'1350864000:564912',
'1350950400:562264',
'1351036800:562609',
'1351123200:562609',
'1351209600:565443',
'1351296000:566689',
'1351382400:566430',
'1351468800:561424',
'1351555200:559956',
'1351641600:559740',
'1351728000:563900',
'1351814400:563900',
'1351900800:567971',
'1351987200:571593',
'1352073600:572852',
'1352160000:575158',
'1352246400:577464',
'1352332800:579770',
'1352419200:582077',
'1352505600:584383',
'1352592000:586689',
'1352678400:588995',
'1352764800:591301',
'1352851200:600116',
'1352937600:609211',
'1353024000:614518',
'1353110400:621830',
'1353196800:630974',
'1353283200:635588',
'1353369600:638412',
'1353456000:638412',
'1353542400:634180',
'1353628800:634180',
'1353715200:624989',
'1353801600:618934',
'1353888000:606559',
'1353974400:591853',
'1354060800:591853',
'1354147200:581803',
'1354233600:581803',
'1354320000:572507',
'1354406400:573947',
'1354492800:570273',
'1354579200:570273',
'1354665600:567459',
'1354752000:567459',
'1354838400:564098',
'1354924800:564098',
'1355011200:557926',
'1355097600:557926',
'1355184000:554258',
'1355270400:554258',
'1355356800:549234',
'1355443200:549234',
'1355529600:544764',
'1355616000:544764',
'1355702400:533515',
'1355788800:533515',
'1355875200:529057',
'1355961600:529057',
'1356048000:519009',
'1356134400:519009',
'1356220800:511988',
'1356307200:504212',
'1356393600:499716',
'1356480000:499716',
'1356566400:487686',
'1356652800:487686',
'1356739200:475993',
'1356825600:475993',
'1356912000:464649',
'1356998400:464649',
'1357084800:454815',
'1357171200:448762',
'1357257600:448762',
'1357344000:438004',
'1357430400:438004',
'1357516800:429504',
'1357603200:429504',
'1357689600:419877',
'1357776000:419877',
'1357862400:411455',
'1357948800:408732',
'1358035200:403125',
'1358121600:403125',
'1358208000:394974',
'1358294400:394974',
'1358380800:389772',
'1358467200:388536',
'1358553600:388536',
'1358640000:387890',
'1358726400:387568',
'1358812800:380864',
'1358899200:380864',
'1358985600:378709',
'1359072000:375696',
'1359158400:375696',
'1359244800:373441',
'1359331200:373441',
'1359417600:369465',
'1359504000:369465',
'1359590400:367414',
'1359676800:370577',
'1359763200:376954',
'1359849600:376954',
'1359936000:380784',
'1360022400:380784',
'1360108800:390167',
'1360195200:390167',
'1360281600:399583',
'1360368000:410992',
'1360454400:410992',
'1360540800:421960',
'1360627200:421960',
'1360713600:435457',
'1360800000:435457',
'1360886400:441715',
'1360972800:446961',
'1361059200:446961',
'1361145600:448920',
'1361232000:448920',
'1361318400:442389',
'1361404800:442389',
'1361491200:440630',
'1361577600:444090',
'1361664000:444090',
'1361750400:440365',
'1361836800:440365',
'1361923200:435862',
'1362009600:432678',
'1362096000:432678',
'1362182400:424530',
'1362268800:424530',
'1362355200:421308',
'1362441600:418729',
'1362528000:415753',
'1362614400:415753',
'1362700800:412527',
'1362787200:412527',
'1362873600:410877',
'1362960000:409453',
'1363046400:409453',
'1363132800:407250',
'1363219200:407250',
'1363305600:401328',
'1363392000:401328',
'1363478400:394947',
'1363564800:394863',
'1363651200:393850',
'1363737600:393850',
'1363824000:391684',
'1363910400:391684',
'1363996800:392148',
'1364083200:396388',
'1364169600:397539',
'1364256000:397539',
'1364342400:400032',
'1364428800:400032',
'1364515200:398302',
'1364601600:403069',
'1364688000:406722',
'1364774400:406722',
'1364860800:407540',
'1364947200:407372',
'1365033600:407205',
'1365120000:407037',
'1365206400:406870',
'1365292800:406702',
'1365379200:406535',
'1365465600:406367',
'1365552000:406367',
'1365638400:408295',
'1365724800:415315',
'1365811200:415136',
'1365897600:415136',
'1365984000:411573',
'1366070400:411573',
'1366156800:407955',
'1366243200:407955',
'1366329600:404008',
'1366416000:402156',
'1366502400:402156',
'1366588800:399839',
'1366675200:399839',
'1366761600:397436',
'1366848000:397436',
'1366934400:399875',
'1367020800:399875',
'1367107200:401811',
'1367193600:403411',
'1367280000:403411',
'1367366400:401595',
'1367452800:401595',
'1367539200:402757',
'1367625600:402757',
'1367712000:405515',
'1367798400:405515',
'1367884800:405948',
'1367971200:405948',
'1368057600:407121',
'1368144000:407121',
'1368230400:406254',
'1368316800:410768',
'1368403200:410768',
'1368489600:413616',
'1368576000:413616',
'1368662400:413647',
'1368748800:413647',
'1368835200:416326',
'1368921600:415746',
'1369008000:415746',
'1369094400:412156',
'1369180800:412156',
'1369267200:408893',
'1369353600:405465',
'1369440000:405465',
'1369526400:401562',
'1369612800:401562',
'1369699200:398669',
'1369785600:398669',
'1369872000:399270',
'1369958400:399270',
'1370044800:401583',
'1370131200:401583',
'1370217600:401552',
'1370304000:401552',
'1370390400:401841',
'1370476800:401841',
'1370563200:404863',
'1370649600:409771',
'1370736000:409771',
'1370822400:410829',
'1370908800:410829',
'1370995200:412539',
'1371081600:412539',
'1371168000:413055',
'1371254400:412599',
'1371340800:412599',
'1371427200:406980',
'1371513600:406980',
'1371600000:401031',
'1371686400:401031',
'1371772800:395597',
'1371859200:395760',
'1371945600:395760',
'1372032000:392813',
'1372118400:392813',
'1372204800:391045',
'1372291200:391045',
'1372377600:390652',
'1372464000:390652',
'1372550400:388549',
'1372636800:382649',
'1372723200:382649',
'1372809600:382230',
'1372896000:382230',
'1372982400:378871',
'1373068800:378871',
'1373155200:372618',
'1373241600:372618',
'1373328000:368408',
'1373414400:368408',
'1373500800:367195',
'1373587200:367195',
'1373673600:369611',
'1373760000:369611',
'1373846400:371140',
'1373932800:371140',
'1374019200:374570',
'1374105600:378000',
'1374192000:381431',
'1374278400:384861',
'1374364800:388291',
'1374451200:391721',
'1374537600:391721',
'1374624000:398455',
'1374710400:398455',
'1374796800:401916',
'1374883200:401916',
'1374969600:403250',
'1375056000:403250',
'1375142400:402193',
'1375228800:402193',
'1375315200:397672',
'1375401600:398982',
'1375488000:398982',
'1375574400:394851',
'1375660800:394851',
'1375747200:391659',
'1375833600:391659',
'1375920000:385814',
'1376006400:385814',
'1376092800:384942',
'1376179200:384942',
'1376265600:390345',
'1376352000:390345',
'1376438400:402517',
'1376524800:402517',
'1376611200:403124',
'1376697600:403124',
'1376784000:403124',
'1376870400:402526',
'1376956800:402526',
'1377043200:396497',
'1377129600:396497',
'1377216000:396497',
'1377302400:395006',
'1377388800:395006',
'1377475200:395006',
'1377561600:392611',
'1377648000:392611',
'1377734400:392611',
'1377820800:392646',
'1377907200:392646',
'1377993600:392646',
'1378080000:391705',
'1378166400:391705',
'1378252800:391705',
'1378339200:397360',
'1378425600:397360',
'1378512000:397360',
'1378598400:398463',
'1378684800:398463',
'1378771200:398463',
'1378857600:399697',
'1378944000:399697',
'1379030400:399697',
'1379116800:405185',
'1379203200:405185',
'1379289600:408075',
'1379376000:408075',
'1379462400:408075',
'1379548800:408075',
'1379635200:410259',
'1379721600:410259',
'1379808000:410259',
'1379894400:410278',
'1379980800:410278',
'1380067200:410278',
'1380153600:410278',
'1380240000:407452',
'1380326400:407452',
'1380412800:407452',
'1380499200:401950',
'1380585600:401950',
'1380672000:401950',
'1380758400:401950',
'1380844800:393288',
'1380931200:393288',
'1381017600:393288',
'1381104000:385632',
'1381190400:384097',
'1381276800:382562',
'1381363200:381027',
'1381449600:379493',
'1381536000:377958',
'1381622400:376423',
'1381708800:374888',
'1381795200:373353',
'1381881600:362808',
'1381968000:362808',
'1382054400:362808',
'1382140800:355448',
'1382227200:355448',
'1382313600:347931',
'1382400000:347931',
'1382486400:347931',
'1382572800:341502',
'1382659200:341502',
'1382745600:341502',
'1382832000:332832',
'1382918400:332832',
'1383004800:325124',
'1383091200:325124',
'1383177600:325124',
'1383264000:325124',
'1383350400:313947',
'1383436800:313947',
'1383523200:307164',
'1383609600:307164',
'1383696000:307164',
'1383782400:297736',
'1383868800:297736',
'1383955200:297736',
'1384041600:290520',
'1384128000:290520',
'1384214400:290520',
'1384300800:284795',
'1384387200:284795',
'1384473600:284795',
'1384560000:281763',
'1384646400:281763',
'1384732800:276622',
'1384819200:276622',
'1384905600:276622',
'1384992000:276622',
'1385078400:275870',
'1385164800:275870',
'1385251200:276940',
'1385337600:276940',
'1385424000:278443',
'1385510400:279946',
'1385596800:281449',
'1385683200:282952',
'1385769600:284455',
'1385856000:285958',
'1385942400:287461',
'1386028800:287461',
'1386115200:290607',
'1386201600:290607',
'1386288000:290607',
'1386374400:294504',
'1386460800:294504',
'1386547200:299509',
'1386633600:299509',
'1386720000:299509',
'1386806400:300571',
'1386892800:300571',
'1386979200:300571',
'1387065600:298805',
'1387152000:298805',
'1387238400:298805',
'1387324800:295375',
'1387411200:295375',
'1387497600:295375',
'1387584000:290322',
'1387670400:290322',
'1387756800:290322',
'1387843200:283265',
'1387929600:283265',
'1388016000:283265',
'1388102400:282694',
'1388188800:282694',
'1388275200:278330',
'1388361600:278330',
'1388448000:278330',
'1388534400:272222',
'1388620800:272222',
'1388707200:270767',
'1388793600:270767',
'1388880000:270767',
'1388966400:267725',
'1389052800:267725',
'1389139200:267725',
'1389225600:261791',
'1389312000:261791',
'1389398400:261791',
'1389484800:257078',
'1389571200:257078',
'1389657600:254766',
'1389744000:254766',
'1389830400:254766',
'1389916800:249845',
'1390003200:249845',
'1390089600:247393',
'1390176000:247393',
'1390262400:247393',
'1390348800:242525',
'1390435200:242525',
'1390521600:242525',
'1390608000:237328',
'1390694400:237328',
'1390780800:233217',
'1390867200:233217',
'1390953600:230577',
'1391040000:230577',
'1391126400:230577',
'1391212800:225644',
'1391299200:225644',
'1391385600:225225',
'1391472000:225225',
'1391558400:225225',
'1391644800:224911',
'1391731200:224911',
'1391817600:224287',
'1391904000:224287',
'1391990400:224287',
'1392076800:222494',
'1392163200:222494',
'1392249600:222494',
'1392336000:222153',
'1392422400:222153',
'1392508800:222153',
'1392595200:217890',
'1392681600:217890',
'1392768000:217890',
'1392854400:213423',
'1392940800:213423',
'1393027200:211194',
'1393113600:211194',
'1393200000:208343',
'1393286400:208343',
'1393372800:208343',
'1393459200:202951',
'1393545600:202951',
'1393632000:201537',
'1393718400:201537',
'1393804800:201537',
'1393891200:198960',
'1393977600:198960',
'1394064000:198960',
'1394150400:196718',
'1394236800:196718',
'1394323200:198751',
'1394409600:198751',
'1394496000:198751',
'1394582400:203252',
'1394668800:203252',
'1394755200:208007',
'1394841600:208007',
'1394928000:208007',
'1395014400:214187',
'1395100800:214187',
'1395187200:214187',
'1395273600:218418',
'1395360000:218418',
'1395446400:218418',
'1395532800:220260',
'1395619200:220260',
'1395705600:220260',
'1395792000:224463',
'1395878400:224463',
'1395964800:224463',
'1396051200:223692',
'1396137600:223692',
'1396224000:225574',
'1396310400:225574',
'1396396800:225574',
'1396483200:225574',
'1396569600:220987',
'1396656000:220987',
'1396742400:220987',
'1396828800:221770',
'1396915200:221770',
'1397001600:221770',
'1397088000:216335',
'1397174400:216335',
'1397260800:216335',
'1397347200:209588',
'1397433600:209588',
'1397520000:204800',
'1397606400:204800',
'1397692800:199733',
'1397779200:199733',
'1397865600:199733',
'1397952000:197491',
'1398038400:197491',
'1398124800:197491',
'1398211200:200529',
'1398297600:200529',
'1398384000:200529',
'1398470400:205439',
'1398556800:205439',
'1398643200:205439',
'1398729600:210098',
'1398816000:210098',
'1398902400:210098',
'1398988800:214802',
'1399075200:214802',
'1399161600:214802',
'1399248000:220156',
'1399334400:220156',
'1399420800:220156',
'1399507200:223829',
'1399593600:223829',
'1399680000:223829',
'1399766400:227238',
'1399852800:227238',
'1399939200:227238',
'1400025600:230477',
'1400112000:230477',
'1400198400:230477',
'1400284800:230477',
'1400371200:232886',
'1400457600:232886',
'1400544000:232886',
'1400630400:234891',
'1400716800:234891',
'1400803200:234891',
'1400889600:234891',
'1400976000:233480',
'1401062400:233480',
'1401148800:233480',
'1401235200:233480',
'1401321600:229633',
'1401408000:229633',
'1401494400:229633',
'1401580800:226955',
'1401667200:226955',
'1401753600:225561',
'1401840000:225561',
'1401926400:225561',
'1402012800:222900',
'1402099200:222900',
'1402185600:222017',
'1402272000:222017',
'1402358400:222017',
'1402444800:221303',
'1402531200:221303',
'1402617600:221303',
'1402704000:219210',
'1402790400:219210',
'1402876800:219210',
'1402963200:215958',
'1403049600:215958',
'1403136000:215958',
'1403222400:212247',
'1403308800:212247',
'1403395200:212247',
'1403481600:209359',
'1403568000:209359',
'1403654400:209359',
'1403740800:205586',
'1403827200:205586',
'1403913600:202418',
'1404000000:202418',
'1404086400:199611',
'1404172800:199611',
'1404259200:198030',
'1404345600:198030',
'1404432000:193160',
'1404518400:193160',
'1404604800:193160',
'1404691200:190178',
'1404777600:190178',
'1404864000:187733',
'1404950400:187733',
'1405036800:185489',
'1405123200:185489',
'1405209600:181414',
'1405296000:181414',
'1405382400:177423',
'1405468800:177423',
'1405555200:175375',
'1405641600:175375',
'1405728000:172099',
'1405814400:172099',
'1405900800:170656',
'1405987200:170656',
'1406073600:168755',
'1406160000:168755',
'1406246400:167951',
'1406332800:167951',
'1406419200:166066',
'1406505600:166066',
'1406592000:164273',
'1406678400:164273',
'1406764800:160916',
'1406851200:160916',
'1406937600:159203',
'1407024000:159203',
'1407110400:155661',
'1407196800:155661',
'1407283200:154011',
'1407369600:154011',
'1407456000:152540',
'1407542400:152540',
'1407628800:150198',
'1407715200:150198',
'1407801600:149263',
'1407888000:149263',
'1407974400:144509',
'1408060800:144509',
'1408147200:141166',
'1408233600:141166',
'1408320000:136472',
'1408406400:136472',
'1408492800:133144',
'1408579200:133144',
'1408665600:130713',
'1408752000:130713',
'1408838400:130713',
'1408924800:128597',
'1409011200:128597',
'1409097600:129049',
'1409184000:129049',
'1409270400:127017',
'1409356800:127017',
'1409443200:127017',
'1409529600:124024',
'1409616000:124024',
'1409702400:122120',
'1409788800:122120',
'1409875200:122120',
'1409961600:119397',
'1410048000:119397',
'1410134400:116134',
'1410220800:116134',
'1410307200:113294',
'1410393600:113294',
'1410480000:113294',
'1410566400:111251',
'1410652800:111251',
'1410739200:110898',
'1410825600:110898',
'1410912000:108879',
'1410998400:108879',
'1411084800:108879',
'1411171200:108879',
'1411257600:106720',
'1411344000:106720',
'1411430400:106720',
'1411516800:106460',
'1411603200:106460',
'1411689600:107070',
'1411776000:107070',
'1411862400:107070',
'1411948800:108319',
'1412035200:108319',
'1412121600:108319',
'1412208000:111451',
'1412294400:111451',
'1412380800:111451',
'1412467200:114371',
'1412553600:114371',
'1412640000:114371',
'1412726400:116939',
'1412812800:116939',
'1412899200:116939',
'1412985600:118853',
'1413072000:118853',
'1413158400:118853',
'1413244800:119580',
'1413331200:119580',
'1413417600:119580',
'1413504000:119316',
'1413590400:119316',
'1413676800:119316',
'1413763200:114424',
'1413849600:114424',
'1413936000:114424',
'1414022400:112221',
'1414108800:112221',
'1414195200:112221',
'1414281600:109148',
'1414368000:109148',
'1414454400:109848',
'1414540800:109848',
'1414627200:109848',
'1414713600:107762',
'1414800000:107762',
'1414886400:107762',
'1414972800:105847',
'1415059200:105847',
'1415145600:105847',
'1415232000:104605',
'1415318400:104605',
'1415404800:104313',
'1415491200:104313',
'1415577600:104313',
'1415664000:103831',
'1415750400:103831',
'1415836800:103831',
'1415923200:102848',
'1416009600:102848',
'1416096000:102848',
'1416182400:103536',
'1416268800:103536',
'1416355200:101592',
'1416441600:101592',
'1416528000:101592',
'1416614400:99453',
'1416700800:99453',
'1416787200:99453',
'1416873600:97130',
'1416960000:97130',
'1417046400:96149',
'1417132800:96149',
'1417219200:96149',
'1417305600:94575',
'1417392000:94575',
'1417478400:94575',
'1417564800:93895',
'1417651200:93895',
'1417737600:93895',
'1417824000:93854',
'1417910400:93854',
'1417996800:92915',
'1418083200:92915',
'1418169600:92915',
'1418256000:91023',
'1418342400:91023',
'1418428800:87954',
'1418515200:87954',
'1418601600:87954',
'1418688000:86265',
'1418774400:86265',
'1418860800:84666',
'1418947200:84666',
'1419033600:84666',
'1419120000:83403',
'1419206400:83403',
'1419292800:83403',
'1419379200:81676',
'1419465600:81676',
'1419552000:79792',
'1419638400:79792',
'1419724800:79792',
'1419811200:76421',
'1419897600:76421',
'1419984000:73881',
'1420070400:73881',
'1420156800:73881',
'1420243200:72756',
'1420329600:72756',
'1420416000:72640',
'1420502400:72640',
'1420588800:72640',
'1420675200:71589',
'1420761600:71589',
'1420848000:71589',
'1420934400:69701',
'1421020800:69701',
'1421107200:69099',
'1421193600:69099',
'1421280000:69099',
'1421366400:68972',
'1421452800:68972',
'1421539200:68637',
'1421625600:68637',
'1421712000:67190',
'1421798400:67190',
'1421884800:67190',
'1421971200:66109',
'1422057600:66109',
'1422144000:66109',
'1422230400:64889',
'1422316800:64889',
'1422403200:64889',
'1422489600:64336',
'1422576000:64336',
'1422662400:64383',
'1422748800:64383',
'1422835200:64383',
'1422921600:64496',
'1423008000:64496',
'1423094400:64496',
'1423180800:63554',
'1423267200:63554',
'1423353600:63554',
'1423440000:62754',
'1423526400:62754',
'1423612800:62754',
'1423699200:62268',
'1423785600:62268',
'1423872000:61711',
'1423958400:61711',
'1424044800:61423',
'1424131200:61423',
'1424217600:61216',
'1424304000:61216',
'1424390400:60879',
'1424476800:60879',
'1424563200:60879',
'1424649600:60698',
'1424736000:60698',
'1424822400:60698',
'1424908800:59910',
'1424995200:59910',
'1425081600:59206',
'1425168000:59206',
'1425254400:59206',
'1425340800:59315',
'1425427200:59315',
'1425513600:59315',
'1425600000:58515',
'1425686400:58515',
'1425772800:58515',
'1425859200:58172',
'1425945600:58172',
'1426032000:58172',
'1426118400:58172',
'1426204800:58494',
'1426291200:58494',
'1426377600:58839',
'1426464000:58839',
'1426550400:58839',
'1426636800:58794',
'1426723200:58794',
'1426809600:58794',
'1426896000:58794',
'1426982400:58270',
'1427068800:58270',
'1427155200:58270',
'1427241600:58774',
'1427328000:58774',
'1427414400:58774',
'1427500800:59841',
'1427587200:59841',
'1427673600:59841',
'1427760000:59777',
'1427846400:59777',
'1427932800:59777',
'1428019200:59813',
'1428105600:59813',
'1428192000:59813',
'1428278400:60411',
'1428364800:60411',
'1428451200:60411',
'1428537600:60411',
'1428624000:60147',
'1428710400:60147',
'1428796800:60694',
'1428883200:60694',
'1428969600:60694',
'1429056000:60694',
'1429142400:61191',
'1429228800:61191',
'1429315200:61191',
'1429401600:61257',
'1429488000:61257',
'1429574400:61257',
'1429660800:61257',
'1429747200:61267',
'1429833600:61267',
'1429920000:61267',
'1430006400:61005',
'1430092800:61005',
'1430179200:61005',
'1430265600:61005',
'1430352000:61051',
'1430438400:61051',
'1430524800:61051',
'1430611200:61051',
'1430697600:62176',
'1430784000:62176',
'1430870400:62176',
'1430956800:62176',
'1431043200:63071',
'1431129600:63071',
'1431216000:63071',
'1431302400:63692',
'1431388800:63692',
'1431475200:63692',
'1431561600:63692',
'1431648000:63271',
'1431734400:63271',
'1431820800:63271',
'1431907200:63245',
'1431993600:63245',
'1432080000:63245',
'1432166400:63245',
'1432252800:64730',
'1432339200:64730',
'1432425600:64730',
'1432512000:65008',
'1432598400:65008',
'1432684800:65008',
'1432771200:65192',
'1432857600:65192',
'1432944000:65192',
'1433030400:65794',
'1433116800:65794',
'1433203200:65794',
'1433289600:66400',
'1433376000:66400',
'1433462400:66400',
'1433548800:67682',
'1433635200:67682',
'1433721600:67682',
'1433808000:68595',
'1433894400:68595',
'1433980800:68595',
'1434067200:68595',
'1434153600:69027',
'1434240000:69027',
'1434326400:69027',
'1434412800:69027',
'1434499200:70436',
'1434585600:70436',
'1434672000:70436',
'1434758400:70436',
'1434844800:69771',
'1434931200:69771',
'1435017600:69771',
'1435104000:69771',
'1435190400:69342',
'1435276800:69342',
'1435363200:69342',
'1435449600:69342',
'1435536000:68036',
'1435622400:68036',
'1435708800:68036',
'1435795200:68129',
'1435881600:68129',
'1435968000:68129',
'1436054400:68129',
'1436140800:67798',
'1436227200:67798',
'1436313600:67798',
'1436400000:67798',
'1436486400:66938',
'1436572800:66938',
'1436659200:66938',
'1436745600:66938',
'1436832000:66754',
'1436918400:66754',
'1437004800:66754',
'1437091200:67733',
'1437177600:67733',
'1437264000:67733',
'1437350400:67733',
'1437436800:66820',
'1437523200:66820',
'1437609600:66820',
'1437696000:64975',
'1437782400:64975',
'1437868800:64975',
'1437955200:63967',
'1438041600:63967',
'1438128000:63967',
'1438214400:64034',
'1438300800:64034',
'1438387200:64034',
'1438473600:64034',
'1438560000:64133',
'1438646400:64133',
'1438732800:64133',
'1438819200:64133',
'1438905600:64303',
'1438992000:64303',
'1439078400:64303',
'1439164800:64303',
'1439251200:64342',
'1439337600:64342',
'1439424000:64342',
'1439510400:64342',
'1439596800:64125',
'1439683200:64125',
'1439856000:64254',
'1439942400:64254',
'1440115200:64254',
'1440201600:66122',
'1440288000:66122',
'1440374400:66122',
'1440460800:66122',
'1440547200:66962',
'1440633600:66962',
'1440720000:66962',
'1440806400:66962',
'1440892800:65791',
'1440979200:65791',
'1441065600:65791',
'1441152000:65791',
'1441238400:64946',
'1441324800:64946',
'1441411200:64946',
'1441497600:64503',
'1441670400:64503',
'1441756800:64503',
'1441843200:64503',
'1441843200:64263',
'1441929600:64263',
'1442016000:64263',
'1442102400:64263',
'1442188800:63681',
'1442275200:63681',
'1442361600:63681',
'1442448000:63681',
'1442534400:64453',
'1442620800:64453',
'1442707200:64453',
'1442793600:64453',
'1442880000:65016',
'1442966400:65016',
'1443052800:65016',
'1443139200:65016',
'1443225600:64274',
'1443312000:64274',
'1443398400:64274',
'1443484800:64274',
'1443571200:62984',
'1443657600:62984',
'1443744000:62984',
'1443830400:62984',
'1443916800:62618',
'1444176000:62732',
'1444348800:62732',
'1444608000:62884',
'1444694400:62884',
'1444780800:62884',
'1444867200:62884',
'1444953600:63000',
'1445040000:63000',
'1445126400:63000',
'1445299200:63296',
'1445558400:63296',
'1445644800:64302',
'1445731200:64302',
'1445817600:64302',
'1445904000:64302',
'1445990400:65061',
'1446076800:65061',
'1446163200:65061',
'1446249600:66331',
'1446336000:66331',
'1446422400:66331',
'1446508800:66331',
'1446595200:66414',
'1446681600:66414',
'1446768000:66414',
'1446854400:66414',
'1446940800:67744',
'1447027200:67744',
'1447027200:67744',
'1447113600:67744',
'1447200000:67744',
'1447286400:68067',
'1447372800:68067',
'1447459200:68067',
'1447545600:68067',
'1447632000:68067',
'1447718400:67857',
'1447804800:67857',
'1447977600:67857',
'1448064000:69331',
'1448150400:69331',
'1448236800:69331',
'1448236800:69331',
'1448323200:69331',
'1448409600:69331',
'1448496000:70294',
'1448582400:70294',
'1448668800:70294',
'1448755200:70294',
'1448841600:70354',
'1448928000:70354',
'1449014400:70354',
'1449100800:70354',
'1449187200:70605',
'1449273600:70605',
'1449360000:70605',
'1449532800:71562',
'1449619200:71562',
'1449705600:71562',
'1449792000:71562',
'1449878400:71747',
'1449964800:71747',
'1450051200:71747',
'1450137600:71080',
'1450224000:71080',
'1450310400:71080',
'1450396800:71080',
'1450483200:71219',
'1450569600:71219',
'1450656000:71219',
'1450742400:71219',
'1450828800:71040',
'1450915200:71040',
'1451001600:71040',
'1451088000:70671',
'1451174400:70671',
'1451260800:70671',
'1451347200:71500',
'1451433600:71500',
'1451520000:71500',
'1451606400:71500',
'1451692800:71450',
'1451779200:71450',
'1451865600:71450',
'1452124800:71471',
'1452211200:71471',
'1452297600:72605',
'1452384000:72605',
'1452470400:72605',
'1452556800:72605',
'1452643200:73619',
'1452729600:73619',
'1452816000:73619',
'1452902400:73619',
'1452988800:74145',
'1453075200:74145',
'1453248000:74145',
'1453334400:75784',
'1453507200:75784',
'1453593600:75784',
'1453680000:77058',
'1453766400:77058',
'1453852800:77058',
'1453939200:78419',
'1454025600:78419',
'1454112000:78419',
'1454198400:78419',
'1454284800:78437',
'1454371200:78437',
'1454371200:78437',
'1454457600:78437',
'1454544000:78437',
'1454630400:79975',
'1454716800:79975',
'1454803200:79975',
'1454889600:79975',
'1454976000:82918',
'1455062400:82918',
'1455148800:82918',
'1455235200:82918',
'1455321600:85869',
'1455408000:85869',
'1455580800:87408',
'1455753600:87408',
'1455840000:87408',
'1455926400:89920',
'1456012800:89920',
'1456099200:89920',
'1456185600:89920',
'1456272000:93434',
'1456358400:93434',
'1456444800:93434',
'1456531200:93434',
'1456617600:97520',
'1456704000:97520',
'1456790400:97520',
'1456876800:97520',
'1456963200:101911',
'1457049600:101911',
'1457136000:101911',
'1457222400:101911',
'1457308800:105223',
'1457481600:105223',
'1457568000:105223',
'1457654400:105223',
'1457740800:109988',
'1457827200:109988',
'1457913600:109988',
'1458000000:109988',
'1458086400:109988',
'1458259200:293828',
'1458345600:293828',
'1458432000:293828',
'1458518400:293828',
'1458777600:293253',
'1458864000:293253',
'1458950400:293253',
'1459036800:293253',
'1459123200:299049',
'1459209600:299049',
'1459296000:299049',
'1459468800:299049',
'1459555200:302486',
'1459641600:302486',
'1459728000:302486',
'1459814400:302486',
'1459900800:302486',
'1459987200:310998',
'1460073600:310998',
'1460160000:310998',
'1460246400:310998',
'1460332800:310998',
'1460419200:318962',
'1460505600:318962',
'1460592000:318962',
'1460678400:318962',
'1460764800:318962',
'1460851200:328684',
'1460937600:328684',
'1461024000:328684',
'1461110400:328684',
'1461196800:328684',
'1461283200:337112',
'1461369600:337112',
'1461456000:337112',
'1461542400:337112',
'1461628800:337112',
'1461715200:348550',
'1461801600:348550',
'1461888000:348550',
'1461974400:348550',
'1462060800:348550',
'1462147200:362818',
'1462233600:362818',
'1462320000:362818',
'1462406400:362818',
'1462492800:362818',
'1462579200:378871',
'1462665600:378871',
'1462752000:378871',
'1462838400:378871',
'1462924800:378871',
'1463011200:395755',
'1463097600:395755',
'1463184000:395755',
'1463356800:413632',
'1463443200:413632',
'1463529600:413632',
'1463616000:413632',
'1463702400:413632',
'1463788800:432115',
'1463875200:432115',
'1463961600:432115',
'1464048000:432115',
'1464134400:451113',
'1464393600:451113',
'1464480000:451113',
'1464566400:471600',
'1464652800:471600',
'1464739200:471600',
'1464825600:471600',
'1464912000:492345',
'1464998400:492345',
'1465084800:492345',
'1465171200:492345',
'1465257600:492345',
'1465344000:514236',
'1465948800:560555',
'1466035200:560555',
'1466121600:560555',
'1466208000:585765',
'1466294400:585765',
'1466380800:585765',
'1466553600:611790',
'1466640000:611790',
'1466726400:611790',
'1466812800:611790',
'1466899200:640028',
'1466985600:640028',
'1467072000:640028',
'1467158400:640028',
'1467244800:669084',
'1467417600:669084',
'1467504000:669084',
'1467590400:699227',
'1467676800:699227',
'1467763200:699227',
'1467849600:699227',
'1467936000:730246',
'1468022400:730246',
'1468108800:730246',
'1468195200:730246',
'1468281600:730246',
'1468713600:753569',
'1468886400:720895',
'1469318400:694276',
'1469404800:694276',
'1470009600:738010',
'1470096000:738010',
'1470182400:738010',
'1470268800:738010',
'1470355200:738010',
'1470441600:763980',
'1470528000:763980',
'1470614400:763980',
'1470700800:763980',
'1470787200:763980',
'1470873600:763980',
'1470960000:784065',
'1471046400:784065',
'1471132800:784065',
'1471219200:784065',
'1471305600:784065',
'1471478400:805542',
'1471564800:805542',
'1471651200:805542',
'1471737600:805542',
'1471824000:805542',
'1471910400:805542',
'1471996800:802710',
'1472083200:802710',
'1472169600:802710',
'1472256000:802710',
'1472428800:802710',
'1472601600:794282',
'1472688000:794282',
'1472774400:794282',
'1472860800:794282',
'1472947200:794282',
'1473033600:785056',
'1473120000:785056',
'1473206400:785056',
'1473292800:785056',
'1473379200:785056',
'1473465600:785056',
'1473552000:785676',
'1473638400:785676',
'1473724800:785676',
'1473811200:785676',
'1473897600:785676',
'1473984000:785676',
'1474070400:781960',
'1474156800:781960',
'1474243200:781960',
'1474329600:781960',
'1474761600:761461',
'1474848000:761461',
'1474934400:761461',
'1475020800:761461',
'1475107200:761461',
'1475280000:741398',
'1475366400:741398',
'1475452800:741398',
'1475539200:718970',
'1475625600:718970',
'1475712000:695228',
'1475798400:695228',
'1475971200:644251',
'1476057600:619908',
'1476144000:365126',
'1476230400:365126',
'1476316800:365126',
'1476403200:352466',
'1476489600:352466',
'1476662400:352466',
'1476748800:343807',
'1476835200:343807',
'1476921600:343807',
'1477008000:343807',
'1477094400:338968',
'1477180800:338968',
'1477267200:338968',
'1477353600:338968',
'1477440000:338968',
'1477526400:345331',
'1477612800:345331',
'1477699200:345331',
'1477785600:345331',
'1477872000:345331',
'1477958400:356817',
'1478044800:356817',
'1478131200:356817',
'1478217600:356817',
'1478304000:356817',
'1478390400:366886',
'1478476800:366886',
'1478563200:366886',
'1478649600:366886',
'1478736000:366886',
'1478908800:382183',
'1478995200:382183',
'1479427200:398827',
'1479513600:398827',
'1479600000:398827',
'1479686400:398827',
'1479772800:398827',
'1479945600:414534',
'1480032000:414534',
'1480118400:414534',
'1480204800:414534',
'1480291200:430525',
'1480377600:430525',
'1480464000:430525',
'1480550400:430525',
'1480723200:430525',
'1480809600:441189',
'1480896000:441189',
'1480982400:441189',
'1481068800:441189',
'1481155200:441189',
'1481241600:441189',
'1481328000:436326',
'1481414400:436326',
'1481500800:436326',
'1481587200:436326',
'1481673600:436326',
'1481760000:436326',
'1481846400:437522',
'1481932800:437522',
'1482019200:437522',
'1482105600:437522',
'1482192000:437522',
'1482278400:429299',
'1482364800:429299',
'1482451200:429299',
'1482537600:429299',
'1482624000:417100',
'1482883200:417100',
'1482969600:417100',
'1483056000:402672',
'1483142400:402672',
'1483228800:402672',
'1483315200:402672',
'1483401600:389331',
'1483488000:389331',
'1483574400:389331',
'1483660800:389331',
'1483747200:376336',
'1483833600:376336',
'1483920000:376336',
'1484006400:376336',
'1484092800:362666',
'1484179200:362666',
'1484265600:362666',
'1484352000:362666',
'1484438400:350417',
'1484524800:350417',
'1484611200:350417',
'1484697600:339161',
'1484784000:339161',
'1484870400:339161',
'1484956800:339161',
'1485043200:327051',
'1485129600:327051',
'1485216000:327051',
'1485302400:315303',
'1485388800:315303',
'1485475200:315303',
'1485561600:315303',
'1485648000:304536',
'1485734400:304536',
'1485820800:304536',
'1485907200:304536',
'1486080000:295459',
'1486166400:295459',
'1486252800:286897',
'1486425600:286897',
'1486598400:286897',
'1486684800:276151',
'1486857600:276151',
'1486944000:276151',
'1487030400:267574',
'1487203200:267574',
'1487289600:267574',
'1487376000:267574',
'1487462400:258894',
'1487548800:258894',
'1487635200:258894',
'1487721600:258894',
'1487894400:249338',
'1487980800:249338',
'1488153600:249338',
'1488240000:249338',
'1488326400:241672',
'1488499200:241672',
'1488585600:241672',
'1488758400:234556',
'1488931200:234556',
'1489017600:226729',
'1489190400:226729',
'1489363200:226729',
'1489449600:218803',
'1489622400:218803',
'1489795200:218803',
'1489968000:211972',
'1490140800:211972',
'1490313600:211972',
'1490400000:204435',
'1490572800:204435',
'1490659200:202404',
'1490745600:202404',
'1490918400:199367',
'1491091200:199367',
'1491264000:193386',
'1491350400:193386',
'1491436800:193386',
'1491609600:193386',
'1491782400:186790',
'1491868800:186790',
'1492041600:186790',
'1492214400:180529',
'1492387200:180529',
'1492473600:174982',
'1492646400:174982',
'1492819200:174982',
'1492992000:168767',
'1493078400:168767',
'1493251200:162871',
'1493424000:162871',
'1493596800:157227',
'1493769600:157227',
'1493856000:157227',
'1494028800:152038',
'1494201600:152038',
'1494374400:147418',
'1494547200:147418',
'1494633600:142938',
'1494806400:142938',
'1494892800:142938',
'1495065600:138569',
'1495152000:138569',
'1495238400:138569',
'1495324800:134814',
'1495411200:134814',
'1495584000:134814',
'1495670400:134814',
'1495843200:131383',
'1495929600:131383',
'1496016000:131383',
'1496188800:127574',
'1496275200:127574',
'1496448000:127574',
'1496534400:123356',
'1496620800:123356',
'1496793600:123356',
'1496880000:118926',
'1497052800:118926',
'1497139200:118926',
'1497225600:114890',
'1497312000:114890',
'1497484800:111183',
'1497657600:111183',
'1497830400:107063',
'1497916800:107063',
'1498003200:107063',
'1498089600:107063',
'1498262400:103376',
'1498348800:103376',
'1498521600:100007',
'1498694400:100007',
'1499126400:97232',
'1499299200:94100',
'1499472000:94100',
'1499644800:95498',
'1499817600:95498',
'1499990400:98891',
'1500076800:98891',
'1500249600:98891',
'1500422400:102742',
'1500595200:102742',
'1500768000:104284',
'1500940800:104284',
'1501027200:104269',
'1501200000:104269',
'1501372800:104269',
'1501459200:101147',
'1501632000:101147',
'1501804800:101147',
'1501891200:98353',
'1502064000:98353',
'1502236800:98353',
'1502409600:96176',
'1502496000:96176',
'1502668800:96176',
'1502755200:95033',
'1502928000:95033',
'1503100800:95033',
'1503187200:92781',
'1503360000:92781',
'1503446400:92781',
'1503619200:91655',
'1503878400:91655',
'1504051200:89387',
'1504224000:89387',
'1504396800:89387',
'1504569600:86508',
'1504742400:86508',
'1504915200:83691',
'1505088000:83691',
'1505174400:83691',
'1505347200:81495',
'1505520000:81495',
'1505692800:81495',
'1506211200:78362',
'1506384000:78362',
'1506470400:78362',
'1506643200:78362',
'1506729600:75679',
'1506816000:75679',
'1506988800:73283',
'1507161600:73283',
'1507248000:70722',
'1507420800:70722',
'1507593600:68202',
'1507766400:65808',
'1507939200:65808',
'1508025600:65808'
}