FANDOM


return {
    '1211241600:612600',
    '1211328000:622700',
    '1211414400:630400',
    '1211500800:630400',
    '1211587200:635100',
    '1211673600:635100',
    '1211760000:637200',
    '1211846400:637200',
    '1211932800:641700',
    '1212019200:641700',
    '1212105600:653500',
    '1212192000:653500',
    '1212278400:658200',
    '1212364800:662300',
    '1212451200:665700',
    '1212537600:670300',
    '1212624000:670100',
    '1212710400:674300',
    '1212796800:677200',
    '1212883200:670000',
    '1212969600:657600',
    '1213056000:657600',
    '1213142400:646600',
    '1213228800:636300',
    '1213315200:629000',
    '1213401600:627700',
    '1213488000:631100',
    '1213574400:631100',
    '1213660800:636100',
    '1213747200:640100',
    '1213833600:650400',
    '1213920000:653400',
    '1214006400:653400',
    '1214092800:654500',
    '1214179200:637500',
    '1214265600:637500',
    '1214352000:631900',
    '1214438400:626800',
    '1214524800:627600',
    '1214611200:630500',
    '1214697600:636300',
    '1214784000:639000',
    '1214870400:640900',
    '1214956800:639100',
    '1215043200:639100',
    '1215129600:629000',
    '1215216000:619200',
    '1215302400:612100',
    '1215388800:604200',
    '1215475200:597300',
    '1215561600:587800',
    '1215648000:587800',
    '1215734400:590000',
    '1215820800:591600',
    '1215907200:598200',
    '1215993600:606200',
    '1216080000:606200',
    '1216166400:605000',
    '1216252800:603500',
    '1216339200:600200',
    '1216425600:600800',
    '1216512000:606400',
    '1216598400:609600',
    '1216684800:613700',
    '1216771200:617600',
    '1216857600:620600',
    '1216944000:627400',
    '1217030400:627400',
    '1217116800:628900',
    '1217203200:623600',
    '1217289600:618300',
    '1217376000:618300',
    '1217462400:617800',
    '1217548800:617800',
    '1217635200:623400',
    '1217721600:635400',
    '1217808000:647500',
    '1217894400:654200',
    '1217980800:654200',
    '1218067200:657500',
    '1218153600:661400',
    '1218240000:653500',
    '1218326400:649600',
    '1218412800:639700',
    '1218499200:634300',
    '1218585600:633900',
    '1218672000:638400',
    '1218758400:648400',
    '1218844800:657200',
    '1218931200:663000',
    '1219017600:666100',
    '1219104000:665100',
    '1219190400:663500',
    '1219276800:663500',
    '1219363200:665500',
    '1219449600:671400',
    '1219536000:671400',
    '1219622400:678100',
    '1219708800:681300',
    '1219795200:684900',
    '1219881600:691500',
    '1219968000:698100',
    '1220054400:703400',
    '1220140800:696000',
    '1220227200:696000',
    '1220313600:686800',
    '1220400000:677300',
    '1220486400:659900',
    '1220572800:667700',
    '1220659200:667700',
    '1220745600:700200',
    '1220832000:693600',
    '1220918400:693600',
    '1221004800:689000',
    '1221091200:689100',
    '1221177600:692500',
    '1221264000:694500',
    '1221350400:689700',
    '1221436800:687000',
    '1221523200:687000',
    '1221609600:686300',
    '1221696000:674200',
    '1221782400:669500',
    '1221868800:671200',
    '1221955200:671200',
    '1222041600:684500',
    '1222128000:686300',
    '1222214400:680800',
    '1222300800:677300',
    '1222387200:677300',
    '1222473600:678500',
    '1222560000:678500',
    '1222646400:681000',
    '1222732800:681100',
    '1222819200:678100',
    '1222905600:669200',
    '1222992000:661900',
    '1223078400:652300',
    '1223164800:652300',
    '1223251200:650600',
    '1223337600:654000',
    '1223424000:660800',
    '1223510400:660800',
    '1223596800:667200',
    '1223683200:672100',
    '1223769600:678100',
    '1223856000:678100',
    '1223942400:679800',
    '1224028800:673900',
    '1224115200:657100',
    '1224201600:635100',
    '1224288000:596500',
    '1224374400:585900',
    '1224460800:585900',
    '1224547200:577900',
    '1224633600:572400',
    '1224720000:579400',
    '1224806400:579400',
    '1224892800:602100',
    '1224979200:602100',
    '1225065600:607700',
    '1225152000:616300',
    '1225238400:618800',
    '1225324800:616200',
    '1225411200:608900',
    '1225497600:603600',
    '1225584000:602000',
    '1225670400:602500',
    '1225756800:606100',
    '1225843200:606100',
    '1225929600:611000',
    '1226016000:616300',
    '1226102400:622500',
    '1226188800:628500',
    '1226275200:632800',
    '1226361600:638600',
    '1226448000:644600',
    '1226534400:647700',
    '1226620800:649600',
    '1226707200:653200',
    '1226793600:654800',
    '1226880000:655400',
    '1226966400:654000',
    '1227052800:654000',
    '1227139200:649100',
    '1227225600:641900',
    '1227312000:641900',
    '1227398400:639500',
    '1227484800:638800',
    '1227571200:644200',
    '1227657600:644200',
    '1227744000:651200',
    '1227830400:658900',
    '1227916800:658900',
    '1228003200:657500',
    '1228089600:655100',
    '1228176000:647200',
    '1228262400:647200',
    '1228348800:642500',
    '1228435200:638300',
    '1228521600:636600',
    '1228608000:635800',
    '1228694400:641800',
    '1228780800:641800',
    '1228867200:642400',
    '1228953600:638800',
    '1229040000:638800',
    '1229126400:637800',
    '1229212800:636200',
    '1229299200:634900',
    '1229385600:632600',
    '1229472000:638300',
    '1229558400:654400',
    '1229644800:660800',
    '1229731200:660800',
    '1229817600:661100',
    '1229904000:662400',
    '1229990400:665600',
    '1230076800:670000',
    '1230163200:670000',
    '1230249600:676100',
    '1230336000:676100',
    '1230422400:682600',
    '1230508800:683900',
    '1230595200:684200',
    '1230681600:685700',
    '1230768000:685700',
    '1230854400:683400',
    '1230940800:679900',
    '1231027200:678100',
    '1231113600:675200',
    '1231200000:671500',
    '1231286400:671400',
    '1231372800:670200',
    '1231459200:670500',
    '1231545600:666600',
    '1231632000:666600',
    '1231718400:666000',
    '1231804800:666400',
    '1231891200:666400',
    '1231977600:667800',
    '1232064000:669200',
    '1232150400:669300',
    '1232236800:667100',
    '1232323200:667100',
    '1232409600:663600',
    '1232496000:662500',
    '1232582400:662500',
    '1232668800:661100',
    '1232755200:661100',
    '1232841600:657600',
    '1232928000:657600',
    '1233014400:657100',
    '1233100800:656500',
    '1233187200:656500',
    '1233273600:656700',
    '1233360000:655900',
    '1233446400:655200',
    '1233532800:655200',
    '1233619200:654600',
    '1233705600:653400',
    '1233792000:652000',
    '1233878400:649100',
    '1233964800:646100',
    '1234051200:646100',
    '1234137600:645500',
    '1234224000:641100',
    '1234310400:641100',
    '1234396800:639400',
    '1234483200:638000',
    '1234569600:635800',
    '1234656000:636100',
    '1234742400:637000',
    '1234828800:638100',
    '1234915200:638100',
    '1235001600:640000',
    '1235088000:640000',
    '1235174400:646700',
    '1235260800:646700',
    '1235347200:649500',
    '1235433600:650300',
    '1235520000:650200',
    '1235606400:648800',
    '1235692800:649400',
    '1235779200:649300',
    '1235865600:650200',
    '1235952000:649100',
    '1236038400:648500',
    '1236124800:646900',
    '1236211200:646900',
    '1236297600:644700',
    '1236384000:642600',
    '1236470400:638400',
    '1236556800:635800',
    '1236643200:635800',
    '1236729600:635800',
    '1236816000:634800',
    '1236902400:631700',
    '1236988800:631700',
    '1237075200:631200',
    '1237161600:631200',
    '1237248000:631100',
    '1237334400:630400',
    '1237420800:629700',
    '1237507200:627300',
    '1237593600:625000',
    '1237680000:623600',
    '1237766400:624300',
    '1237852800:625200',
    '1237939200:626100',
    '1238025600:624600',
    '1238112000:624400',
    '1238198400:624400',
    '1238284800:625200',
    '1238371200:625400',
    '1238457600:625800',
    '1238544000:625700',
    '1238630400:625000',
    '1238716800:625000',
    '1238803200:624000',
    '1238889600:623500',
    '1238976000:623500',
    '1239062400:623300',
    '1239148800:623100',
    '1239235200:623100',
    '1239321600:623400',
    '1239408000:622700',
    '1239494400:622000',
    '1239580800:622700',
    '1239667200:622700',
    '1239753600:624100',
    '1239840000:623200',
    '1239926400:623200',
    '1240012800:622700',
    '1240099200:621200',
    '1240185600:621200',
    '1240272000:619700',
    '1240358400:618800',
    '1240444800:616300',
    '1240531200:612800',
    '1240617600:612300',
    '1240704000:612300',
    '1240790400:612400',
    '1240876800:614800',
    '1240963200:619000',
    '1241049600:622500',
    '1241136000:622500',
    '1241222400:624200',
    '1241308800:626200',
    '1241395200:626200',
    '1241481600:624100',
    '1241568000:622100',
    '1241654400:616000',
    '1241740800:606000',
    '1241827200:606000',
    '1241913600:602900',
    '1242000000:600200',
    '1242086400:598700',
    '1242172800:596400',
    '1242259200:588800',
    '1242345600:582100',
    '1242432000:582100',
    '1242518400:573500',
    '1242604800:569100',
    '1242691200:566600',
    '1242777600:564000',
    '1242864000:560500',
    '1242950400:559700',
    '1243036800:563500',
    '1243123200:569400',
    '1243209600:577200',
    '1243296000:584000',
    '1243382400:584000',
    '1243468800:594000',
    '1243555200:594000',
    '1243641600:596000',
    '1243728000:598900',
    '1243814400:599200',
    '1243900800:596800',
    '1243987200:596800',
    '1244073600:593700',
    '1244160000:591800',
    '1244246400:591800',
    '1244332800:592400',
    '1244419200:593400',
    '1244505600:593300',
    '1244592000:587600',
    '1244678400:586200',
    '1244764800:583300',
    '1244851200:583300',
    '1244937600:581300',
    '1245024000:581100',
    '1245110400:582000',
    '1245196800:582200',
    '1245283200:582700',
    '1245369600:582700',
    '1245456000:584300',
    '1245542400:586400',
    '1245628800:588900',
    '1245715200:591400',
    '1245801600:592100',
    '1245888000:591900',
    '1245974400:591900',
    '1246060800:592000',
    '1246147200:594800',
    '1246233600:594800',
    '1246320000:599100',
    '1246406400:602300',
    '1246492800:605800',
    '1246579200:610200',
    '1246665600:619100',
    '1246752000:619100',
    '1246838400:622300',
    '1246924800:628700',
    '1247011200:632700',
    '1247097600:632700',
    '1247184000:636600',
    '1247270400:640600',
    '1247356800:640600',
    '1247443200:645400',
    '1247529600:652200',
    '1247616000:654700',
    '1247702400:655000',
    '1247788800:648100',
    '1247875200:637700',
    '1247961600:637400',
    '1248048000:637400',
    '1248134400:642500',
    '1248220800:653700',
    '1248307200:653700',
    '1248393600:661900',
    '1248480000:668400',
    '1248566400:674900',
    '1248652800:690300',
    '1248739200:690300',
    '1248825600:696400',
    '1248912000:696400',
    '1248998400:695100',
    '1249084800:687600',
    '1249171200:676700',
    '1249257600:666400',
    '1249344000:656900',
    '1249430400:657900',
    '1249516800:656800',
    '1249603200:658600',
    '1249689600:665200',
    '1249776000:674200',
    '1249862400:681400',
    '1249948800:688800',
    '1250035200:695800',
    '1250121600:700600',
    '1250208000:705100',
    '1250294400:709800',
    '1250380800:711000',
    '1250467200:711000',
    '1250553600:707300',
    '1250640000:708000',
    '1250726400:708000',
    '1250812800:711600',
    '1250899200:711600',
    '1250985600:714200',
    '1251072000:715300',
    '1251158400:716500',
    '1251244800:716500',
    '1251331200:716400',
    '1251417600:716400',
    '1251504000:716500',
    '1251590400:718700',
    '1251676800:718800',
    '1251763200:720300',
    '1251849600:720600',
    '1251936000:721200',
    '1252022400:721200',
    '1252108800:724600',
    '1252195200:727600',
    '1252281600:734700',
    '1252368000:734700',
    '1252454400:739100',
    '1252540800:740700',
    '1252627200:742800',
    '1252713600:745300',
    '1252800000:750800',
    '1252886400:755800',
    '1252972800:758000',
    '1253059200:768600',
    '1253145600:775400',
    '1253232000:775400',
    '1253318400:779100',
    '1253404800:782900',
    '1253491200:784200',
    '1253577600:785100',
    '1253664000:783500',
    '1253750400:779000',
    '1253836800:770700',
    '1253923200:770700',
    '1254009600:764400',
    '1254096000:757000',
    '1254182400:757000',
    '1254268800:756300',
    '1254355200:756300',
    '1254441600:765600',
    '1254528000:765600',
    '1254614400:771100',
    '1254700800:787100',
    '1254787200:787100',
    '1254873600:798000',
    '1254960000:802600',
    '1255046400:804900',
    '1255132800:802000',
    '1255219200:783900',
    '1255305600:783900',
    '1255392000:770000',
    '1255478400:770000',
    '1255564800:758200',
    '1255651200:754700',
    '1255737600:754700',
    '1255824000:747000',
    '1255910400:750500',
    '1255996800:757100',
    '1256083200:763300',
    '1256169600:763300',
    '1256256000:769300',
    '1256342400:776700',
    '1256428800:793500',
    '1256515200:799700',
    '1256601600:799700',
    '1256688000:807300',
    '1256774400:807300',
    '1256860800:809300',
    '1256947200:816000',
    '1257033600:819200',
    '1257120000:828900',
    '1257206400:833400',
    '1257292800:844700',
    '1257379200:845400',
    '1257465600:845400',
    '1257552000:854800',
    '1257638400:854800',
    '1257724800:863100',
    '1257811200:874000',
    '1257897600:877000',
    '1257984000:877000',
    '1258070400:882400',
    '1258156800:887300',
    '1258243200:887600',
    '1258329600:888600',
    '1258416000:881100',
    '1258502400:879000',
    '1258588800:879000',
    '1258675200:874900',
    '1258761600:867400',
    '1258848000:860600',
    '1258934400:860600',
    '1259020800:862000',
    '1259107200:861600',
    '1259193600:861800',
    '1259280000:862000',
    '1259366400:864300',
    '1259452800:868300',
    '1259539200:870100',
    '1259625600:870100',
    '1259712000:873900',
    '1259798400:876900',
    '1259884800:884900',
    '1259971200:884900',
    '1260057600:890000',
    '1260144000:894000',
    '1260230400:894000',
    '1260316800:892400',
    '1260403200:890500',
    '1260489600:890500',
    '1260576000:887000',
    '1260662400:880200',
    '1260748800:881900',
    '1260835200:885700',
    '1260921600:888900',
    '1261008000:891400',
    '1261094400:891400',
    '1261180800:891500',
    '1261267200:893600',
    '1261353600:893300',
    '1261440000:893300',
    '1261526400:895500',
    '1261612800:896500',
    '1261699200:894700',
    '1261785600:889300',
    '1261872000:883300',
    '1261958400:883300',
    '1262044800:873900',
    '1262131200:873900',
    '1262217600:873700',
    '1262304000:871000',
    '1262390400:869300',
    '1262476800:862000',
    '1262563200:863900',
    '1262649600:863400',
    '1262736000:863400',
    '1262822400:864600',
    '1262908800:866200',
    '1262995200:866300',
    '1263081600:870500',
    '1263168000:870500',
    '1263254400:872900',
    '1263340800:872900',
    '1263427200:876400',
    '1263513600:876400',
    '1263600000:869500',
    '1263686400:864100',
    '1263772800:864100',
    '1263859200:858400',
    '1263945600:859800',
    '1264032000:859800',
    '1264118400:858900',
    '1264204800:858900',
    '1264291200:858200',
    '1264377600:858200',
    '1264464000:861100',
    '1264550400:862500',
    '1264636800:863300',
    '1264723200:863700',
    '1264809600:865900',
    '1264896000:867600',
    '1264982400:869200',
    '1265068800:869200',
    '1265155200:871500',
    '1265241600:871500',
    '1265328000:875000',
    '1265414400:877800',
    '1265500800:879100',
    '1265587200:876000',
    '1265673600:876000',
    '1265760000:877000',
    '1265846400:875600',
    '1266019200:874100',
    '1266105600:873600',
    '1266192000:873600',
    '1266278400:873600',
    '1266364800:871200',
    '1266451200:867000',
    '1266537600:862800',
    '1266624000:862800',
    '1266710400:862100',
    '1266796800:858300',
    '1266883200:858300',
    '1266969600:866700',
    '1267056000:868600',
    '1267142400:867500',
    '1267228800:867500',
    '1267315200:870900',
    '1267401600:874500',
    '1267488000:875800',
    '1267574400:874600',
    '1267660800:874500',
    '1267747200:874500',
    '1267833600:874400',
    '1267920000:877100',
    '1268006400:875800',
    '1268092800:875500',
    '1268179200:877000',
    '1268265600:877400',
    '1268352000:877300',
    '1268438400:880400',
    '1268524800:884700',
    '1268611200:886100',
    '1268697600:886100',
    '1268784000:890100',
    '1268870400:897900',
    '1268956800:910300',
    '1269043200:918700',
    '1269129600:927500',
    '1269216000:946800',
    '1269302400:958500',
    '1269388800:958500',
    '1269475200:975300',
    '1269561600:982100',
    '1269648000:982100',
    '1269734400:984900',
    '1269820800:991400',
    '1269907200:992300',
    '1269993600:989900',
    '1270080000:993000',
    '1270166400:995900',
    '1270252800:997000',
    '1270339200:1000000',
    '1270425600:1000000',
    '1270512000:1000000',
    '1270598400:1000000',
    '1270684800:1000000',
    '1270771200:1000000',
    '1270857600:1000000',
    '1270944000:1000000',
    '1271030400:1000000',
    '1271116800:1000000',
    '1271203200:1000000',
    '1271289600:1000000',
    '1271376000:1000000',
    '1271462400:1000000',
    '1271548800:1000000',
    '1271635200:1000000',
    '1271721600:1000000',
    '1271808000:994700',
    '1271894400:994700',
    '1271980800:951900',
    '1272067200:951900',
    '1272153600:933100',
    '1272240000:920200',
    '1272326400:917700',
    '1272412800:927600',
    '1272499200:927600',
    '1272585600:941600',
    '1272672000:957500',
    '1272758400:972000',
    '1272844800:984500',
    '1272931200:984500',
    '1273017600:971700',
    '1273104000:971700',
    '1273190400:949200',
    '1273276800:949200',
    '1273363200:939700',
    '1273449600:939700',
    '1273536000:941700',
    '1273622400:946400',
    '1273708800:955700',
    '1273795200:961000',
    '1273881600:967100',
    '1273968000:966500',
    '1274054400:969000',
    '1274140800:969700',
    '1274227200:975500',
    '1274313600:975500',
    '1274400000:976100',
    '1274486400:973900',
    '1274572800:971500',
    '1274659200:968000',
    '1274745600:964300',
    '1274832000:962000',
    '1274918400:962000',
    '1275004800:961100',
    '1275091200:956900',
    '1275177600:953600',
    '1275264000:948900',
    '1275350400:948400',
    '1275436800:950900',
    '1275523200:950900',
    '1275609600:950300',
    '1275696000:951600',
    '1275782400:955400',
    '1275868800:960200',
    '1275955200:966600',
    '1276041600:970500',
    '1276128000:973300',
    '1276214400:971900',
    '1276300800:971900',
    '1276387200:970300',
    '1276473600:969900',
    '1276560000:965600',
    '1276646400:965000',
    '1276732800:965000',
    '1276819200:957100',
    '1276905600:957100',
    '1276992000:936400',
    '1277078400:925500',
    '1277164800:922500',
    '1277251200:922500',
    '1277337600:918100',
    '1277424000:918100',
    '1277510400:922100',
    '1277596800:930500',
    '1277683200:933100',
    '1277769600:933900',
    '1277856000:931100',
    '1277942400:931100',
    '1278028800:927500',
    '1278115200:922800',
    '1278201600:916500',
    '1278288000:900900',
    '1278374400:900900',
    '1278460800:893700',
    '1278547200:882100',
    '1278633600:873500',
    '1278720000:873500',
    '1278806400:870400',
    '1278892800:865000',
    '1278979200:865600',
    '1279065600:865600',
    '1279152000:867600',
    '1279238400:867600',
    '1279324800:875600',
    '1279411200:886600',
    '1279497600:895600',
    '1279584000:905100',
    '1279670400:905100',
    '1279756800:909000',
    '1279843200:912900',
    '1279929600:912900',
    '1280016000:919500',
    '1280102400:924800',
    '1280188800:930600',
    '1280275200:937100',
    '1280361600:950100',
    '1280448000:950100',
    '1280534400:953200',
    '1280620800:957200',
    '1280707200:962300',
    '1280793600:962300',
    '1280880000:963100',
    '1280966400:895000',
    '1281052800:895000',
    '1281139200:857700',
    '1281225600:819300',
    '1281312000:781500',
    '1281398400:755800',
    '1281484800:719800',
    '1281571200:719800',
    '1281657600:727100',
    '1281744000:746500',
    '1281830400:767800',
    '1281916800:796400',
    '1282003200:792400',
    '1282089600:792400',
    '1282176000:768900',
    '1282262400:768900',
    '1282348800:756400',
    '1282435200:749000',
    '1282521600:755100',
    '1282608000:764100',
    '1282694400:774000',
    '1282780800:801700',
    '1282867200:820600',
    '1282953600:820600',
    '1283040000:834800',
    '1283126400:847100',
    '1283212800:845400',
    '1283299200:845400',
    '1283385600:840000',
    '1283472000:830500',
    '1283558400:825000',
    '1283644800:832600',
    '1283731200:832600',
    '1283817600:835200',
    '1283904000:835200',
    '1283990400:835200',
    '1284076800:833600',
    '1284163200:840000',
    '1284249600:842900',
    '1284336000:843500',
    '1284422400:844800',
    '1284508800:844800',
    '1284595200:849500',
    '1284681600:857300',
    '1284768000:859200',
    '1284854400:859200',
    '1284940800:859200',
    '1285027200:859200',
    '1285113600:862300',
    '1285200000:862300',
    '1285286400:863200',
    '1285372800:865000',
    '1285459200:872900',
    '1285545600:889800',
    '1285632000:899500',
    '1285718400:899500',
    '1285804800:914800',
    '1285891200:914800',
    '1285977600:920900',
    '1286064000:922800',
    '1286150400:926700',
    '1286236800:926700',
    '1286323200:927500',
    '1286409600:923000',
    '1286496000:903200',
    '1286582400:903200',
    '1286668800:887600',
    '1286755200:882100',
    '1286841600:882100',
    '1286928000:876900',
    '1287014400:872600',
    '1287100800:868400',
    '1287187200:868400',
    '1287273600:868400',
    '1287360000:871100',
    '1287446400:875800',
    '1287532800:875800',
    '1287619200:874000',
    '1287705600:874000',
    '1287792000:875200',
    '1287878400:880400',
    '1287964800:883000',
    '1288051200:883000',
    '1288137600:887900',
    '1288224000:893200',
    '1288310400:895500',
    '1288396800:893400',
    '1288483200:891500',
    '1288569600:891400',
    '1288656000:891400',
    '1288742400:883400',
    '1288828800:875900',
    '1288915200:873200',
    '1289088000:867800',
    '1289174400:862300',
    '1289260800:861500',
    '1289347200:861500',
    '1289433600:863300',
    '1289520000:863300',
    '1289606400:865000',
    '1289692800:866500',
    '1289779200:866700',
    '1289865600:866700',
    '1289952000:868700',
    '1290038400:868700',
    '1290124800:868800',
    '1290211200:868100',
    '1290297600:870700',
    '1290384000:870700',
    '1290470400:868400',
    '1290556800:865800',
    '1290643200:861100',
    '1290729600:861100',
    '1290816000:861300',
    '1290902400:863700',
    '1290988800:863700',
    '1291075200:862800',
    '1291161600:860700',
    '1291248000:861400',
    '1291334400:861400',
    '1291420800:854400',
    '1291507200:848600',
    '1291593600:846500',
    '1291680000:846500',
    '1291766400:849900',
    '1291852800:844800',
    '1291939200:844800',
    '1292025600:840400',
    '1292112000:832600',
    '1292198400:826500',
    '1292284800:818100',
    '1292371200:810200',
    '1292457600:810200',
    '1292544000:777900',
    '1292630400:777900',
    '1292716800:751500',
    '1292803200:751500',
    '1292889600:749500',
    '1292976000:745100',
    '1293062400:741700',
    '1293148800:732400',
    '1293235200:732400',
    '1293321600:710100',
    '1293408000:692900',
    '1293494400:669900',
    '1293580800:649000',
    '1293667200:628800',
    '1293753600:610500',
    '1293840000:610500',
    '1293926400:606800',
    '1294012800:615400',
    '1294185600:648900',
    '1294358400:661300',
    '1294531200:663900',
    '1294617600:652200',
    '1294704000:635700',
    '1294790400:608300',
    '1294876800:597700',
    '1295049600:597700',
    '1295136000:588300',
    '1295222400:583500',
    '1295308800:580700',
    '1295395200:580000',
    '1295568000:575900',
    '1295654400:575800',
    '1295827200:580500',
    '1296000000:582500',
    '1296086400:583200',
    '1296259200:586100',
    '1296432000:595600',
    '1296604800:581000',
    '1296691200:553300',
    '1296777600:528000',
    '1296864000:489522',
    '1297036800:474500',
    '1297123200:457300',
    '1297209600:457300',
    '1297382400:465500',
    '1297555200:472800',
    '1297641600:480700',
    '1297728000:493200',
    '1297814400:493200',
    '1297987200:525000',
    '1298160000:536200',
    '1298246400:546000',
    '1298419200:555000',
    '1298505600:567400',
    '1298678400:575300',
    '1298764800:576700',
    '1298851200:555600',
    '1299024000:543600',
    '1299110400:540400',
    '1299196800:540400',
    '1299283200:545500',
    '1299369600:549000',
    '1299456000:547700',
    '1299628800:548200',
    '1299801600:562200',
    '1299974400:568300',
    '1300060800:568100',
    '1300147200:563700',
    '1300233600:563700',
    '1300320000:559000',
    '1300492800:565700',
    '1300665600:571200',
    '1300752000:587600',
    '1301011200:613400',
    '1301184000:618500',
    '1301270400:618400',
    '1301443200:610500',
    '1301529600:612000',
    '1301702400:605600',
    '1301788800:602100',
    '1301875200:606300',
    '1302048000:603500',
    '1302220800:593100',
    '1302307200:607300',
    '1302652800:581400',
    '1302739200:600700',
    '1302912000:638400',
    '1303084800:653900',
    '1303257600:683200',
    '1303344000:694000',
    '1303430400:692300',
    '1303516800:680100',
    '1303603200:672400',
    '1303689600:656400',
    '1303776000:638800',
    '1303862400:629200',
    '1304035200:612500',
    '1304121600:619700',
    '1304208000:630800',
    '1304294400:637300',
    '1304380800:651400',
    '1304467200:662200',
    '1304640000:655900',
    '1304726400:639200',
    '1304812800:623600',
    '1304899200:622500',
    '1305072000:632200',
    '1305158400:636700',
    '1305244800:626800',
    '1305417600:610200',
    '1305504000:598600',
    '1305676800:585900',
    '1305849600:591800',
    '1305936000:593000',
    '1306022400:593022',
    '1306108800:600700',
    '1306281600:616700',
    '1306368000:610600',
    '1306454400:602300',
    '1306627200:608200',
    '1306713600:606700',
    '1306800000:595600',
    '1306886400:589100',
    '1307059200:593000',
    '1307232000:607400',
    '1307318400:610300',
    '1307404800:612400',
    '1307491200:611300',
    '1307664000:615400',
    '1307750400:622000',
    '1307836800:620600',
    '1307923200:614700',
    '1308096000:627200',
    '1308268800:640500',
    '1308355200:636200',
    '1308441600:629100',
    '1308528000:631300',
    '1308700800:635700',
    '1308873600:613000',
    '1308960000:599400',
    '1309046400:592900',
    '1309132800:592000',
    '1309305600:582800',
    '1309478400:556300',
    '1309564800:566900',
    '1309737600:576600',
    '1309910400:569700',
    '1309996800:558800',
    '1310169600:561200',
    '1310256000:560700',
    '1310342400:565700',
    '1310515200:551100',
    '1310688000:553000',
    '1310860800:543400',
    '1310947200:539100',
    '1311120000:534500',
    '1311292800:550361',
    '1311379200:559700',
    '1311465600:558500',
    '1311724800:540500',
    '1311897600:521700',
    '1311984000:522800',
    '1312070400:531100',
    '1312156800:531800',
    '1312329600:515400',
    '1312502400:509400',
    '1312675200:519200',
    '1312761600:519200',
    '1312934400:518500',
    '1313020800:522300',
    '1313193600:530500',
    '1313625600:534400',
    '1313884800:547500',
    '1313971200:554400',
    '1314144000:558600',
    '1314316800:558300',
    '1314489600:562400',
    '1314576000:562600',
    '1314748800:554500',
    '1314921600:550900',
    '1315008000:550100',
    '1315094400:550100',
    '1315180800:548500',
    '1315353600:538500',
    '1315526400:537100',
    '1315612800:523400',
    '1315785600:521100',
    '1315958400:513100',
    '1316044800:514800',
    '1316131200:515700',
    '1316304000:517600',
    '1316563200:521600',
    '1316736000:525700',
    '1316908800:529300',
    '1316995200:518800',
    '1317081600:513700',
    '1317340800:510200',
    '1317427200:513100',
    '1317513600:513100',
    '1317600000:514800',
    '1317772800:520900',
    '1317945600:517800',
    '1318118400:518400',
    '1318204800:515700',
    '1318291200:515800',
    '1318377600:520900',
    '1318550400:535700',
    '1318723200:551300',
    '1318809600:554300',
    '1318982400:557400',
    '1319155200:554100',
    '1319328000:556300',
    '1319414400:556900',
    '1319587200:563700',
    '1319760000:565600',
    '1319932800:554400',
    '1320192000:548800',
    '1320278400:546000',
    '1320364800:542400',
    '1320451200:542900',
    '1320537600:541300',
    '1320624000:541100',
    '1320796800:532800',
    '1320969600:526700',
    '1321142400:526800',
    '1321401600:531300',
    '1321574400:534000',
    '1321660800:531200',
    '1321833600:529700',
    '1322092800:534600',
    '1322179200:535300',
    '1322265600:535400',
    '1322438400:531600',
    '1322524800:531600',
    '1322611200:535000',
    '1322784000:531000',
    '1322956800:531500',
    '1323043200:532886',
    '1323129600:536139',
    '1323216000:536565',
    '1323302400:539976',
    '1323388800:542225',
    '1323475200:542962',
    '1323561600:545126',
    '1323648000:549107',
    '1323734400:553839',
    '1323820800:556592',
    '1323907200:562688',
    '1323993600:562999',
    '1324080000:562428',
    '1324166400:561781',
    '1324252800:557131',
    '1324339200:554016',
    '1324425600:550255',
    '1324512000:544980',
    '1324598400:540392',
    '1324684800:536381',
    '1324771200:543149',
    '1324857600:546370',
    '1324944000:544570',
    '1325030400:538962',
    '1325116800:530759',
    '1325203200:524783',
    '1325289600:515226',
    '1325376000:524253',
    '1325462400:523207',
    '1325548800:517293',
    '1325635200:512624',
    '1325721600:506570',
    '1325808000:502558',
    '1325894400:502558',
    '1325980800:500713',
    '1326067200:504031',
    '1326153600:513747',
    '1326240000:521114',
    '1326326400:525406',
    '1326412800:524628',
    '1326499200:525631',
    '1326585600:522808',
    '1326672000:518149',
    '1326758400:512045',
    '1326844800:509561',
    '1326931200:509561',
    '1327017600:512749',
    '1327104000:512614',
    '1327190400:508667',
    '1327276800:506445',
    '1327363200:503011',
    '1327449600:503011',
    '1327536000:499785',
    '1327622400:504778',
    '1327708800:509037',
    '1327795200:511567',
    '1327881600:509469',
    '1327968000:509123',
    '1328054400:503988',
    '1328140800:499545',
    '1328227200:498088',
    '1328313600:490368',
    '1328400000:493152',
    '1328486400:493152',
    '1328572800:492954',
    '1328659200:492693',
    '1328745600:494283',
    '1328832000:496778',
    '1328918400:501180',
    '1329004800:503798',
    '1329091200:499458',
    '1329177600:499532',
    '1329264000:499532',
    '1329350400:499347',
    '1329436800:500985',
    '1329523200:503002',
    '1329609600:499566',
    '1329696000:498262',
    '1329782400:497233',
    '1329868800:500084',
    '1329955200:504784',
    '1330041600:507138',
    '1330128000:508091',
    '1330214400:509020',
    '1330300800:508195',
    '1330387200:508195',
    '1330473600:513793',
    '1330560000:516371',
    '1330646400:516371',
    '1330732800:514291',
    '1330819200:516422',
    '1330905600:521766',
    '1330992000:521766',
    '1331078400:544191',
    '1331164800:571342',
    '1331251200:599910',
    '1331337600:623385',
    '1331424000:643112',
    '1331510400:675239',
    '1331596800:708397',
    '1331683200:729926',
    '1331769600:720720',
    '1331856000:720720',
    '1331942400:714226',
    '1332028800:700944',
    '1332115200:686654',
    '1332201600:692816',
    '1332288000:684564',
    '1332374400:683245',
    '1332460800:683699',
    '1332547200:684153',
    '1332633600:684606',
    '1332720000:685060',
    '1332806400:685514',
    '1332892800:685514',
    '1332979200:682286',
    '1333065600:688146',
    '1333152000:698349',
    '1333238400:683157',
    '1333324800:656220',
    '1333411200:633284',
    '1333497600:633284',
    '1333584000:613639',
    '1333670400:596429',
    '1333756800:596429',
    '1333843200:606970',
    '1333929600:613651',
    '1334016000:605558',
    '1334102400:613885',
    '1334188800:611912',
    '1334275200:606031',
    '1334361600:593946',
    '1334448000:603194',
    '1334534400:594662',
    '1334620800:589235',
    '1334707200:582528',
    '1334793600:582528',
    '1334880000:573209',
    '1334966400:563871',
    '1335052800:557654',
    '1335139200:554456',
    '1335225600:554456',
    '1335312000:546988',
    '1335398400:533412',
    '1335484800:516142',
    '1335571200:502285',
    '1335657600:486419',
    '1335744000:471433',
    '1335830400:458974',
    '1335916800:448447',
    '1336003200:441129',
    '1336089600:436206',
    '1336176000:428879',
    '1336262400:423201',
    '1336348800:418773',
    '1336435200:415497',
    '1336521600:414446',
    '1336608000:414663',
    '1336694400:419056',
    '1336780800:417740',
    '1336867200:420246',
    '1336953600:421103',
    '1337040000:417205',
    '1337126400:419433',
    '1337212800:417994',
    '1337299200:417928',
    '1337385600:418385',
    '1337472000:418208',
    '1337558400:419532',
    '1337644800:417811',
    '1337731200:416288',
    '1337817600:409105',
    '1337904000:403530',
    '1337990400:395207',
    '1338076800:389296',
    '1338163200:386396',
    '1338249600:383611',
    '1338336000:380408',
    '1338422400:377511',
    '1338508800:375831',
    '1338595200:374563',
    '1338681600:372208',
    '1338768000:372220',
    '1338854400:375233',
    '1338940800:379949',
    '1339027200:382575',
    '1339113600:390339',
    '1339200000:395831',
    '1339286400:404202',
    '1339372800:411645',
    '1339459200:421255',
    '1339545600:432211',
    '1339632000:441268',
    '1339718400:446352',
    '1339804800:450648',
    '1339891200:456722',
    '1339977600:463359',
    '1340064000:472082',
    '1340150400:480088',
    '1340236800:485364',
    '1340323200:487481',
    '1340409600:493789',
    '1340496000:496420',
    '1340582400:502269',
    '1340668800:511999',
    '1340755200:516704',
    '1340841600:519037',
    '1340928000:525280',
    '1341014400:528486',
    '1341100800:534010',
    '1341187200:537636',
    '1341273600:540134',
    '1341360000:548150',
    '1341446400:558775',
    '1341532800:563737',
    '1341619200:567616',
    '1341705600:568243',
    '1341792000:565402',
    '1341878400:559675',
    '1341964800:555366',
    '1342051200:551323',
    '1342137600:542992',
    '1342224000:537282',
    '1342310400:533938',
    '1342396800:528816',
    '1342483200:521659',
    '1342569600:513877',
    '1342656000:507603',
    '1342742400:504755',
    '1342828800:499346',
    '1342915200:503104',
    '1343001600:499489',
    '1343088000:498023',
    '1343174400:497802',
    '1343260800:498428',
    '1343347200:496890',
    '1343433600:496059',
    '1343520000:497001',
    '1343606400:495432',
    '1343692800:497066',
    '1343779200:497625',
    '1343865600:497643',
    '1343952000:500206',
    '1344038400:501755',
    '1344124800:505378',
    '1344211200:506357',
    '1344297600:507673',
    '1344384000:509610',
    '1344470400:514470',
    '1344556800:514970',
    '1344643200:517208',
    '1344729600:516770',
    '1344816000:522582',
    '1344902400:519937',
    '1344988800:517309',
    '1345075200:515814',
    '1345161600:515089',
    '1345248000:513210',
    '1345334400:512779',
    '1345420800:513028',
    '1345507200:514367',
    '1345593600:517001',
    '1345680000:517512',
    '1345766400:519659',
    '1345852800:524625',
    '1345939200:524873',
    '1346025600:525324',
    '1346112000:525086',
    '1346198400:519365',
    '1346284800:512580',
    '1346371200:504367',
    '1346457600:492203',
    '1346544000:479191',
    '1346630400:468986',
    '1346716800:458396',
    '1346803200:452668',
    '1346889600:453000',
    '1346976000:446414',
    '1347062400:445261',
    '1347148800:446183',
    '1347235200:444473',
    '1347321600:448452',
    '1347408000:449098',
    '1347494400:456101',
    '1347580800:463776',
    '1347667200:470899',
    '1347753600:476876',
    '1347840000:482218',
    '1347926400:485589',
    '1348012800:489692',
    '1348099200:492070',
    '1348185600:497171',
    '1348272000:500476',
    '1348358400:504556',
    '1348444800:518172',
    '1348531200:525569',
    '1348617600:530225',
    '1348704000:540510',
    '1348790400:548770',
    '1348876800:553800',
    '1348963200:559778',
    '1349049600:563770',
    '1349136000:568190',
    '1349222400:570575',
    '1349308800:571036',
    '1349395200:573719',
    '1349481600:568952',
    '1349568000:570864',
    '1349654400:578125',
    '1349740800:578908',
    '1349827200:584139',
    '1349913600:581672',
    '1350000000:581543',
    '1350086400:580285',
    '1350172800:578299',
    '1350259200:576920',
    '1350345600:575248',
    '1350432000:572264',
    '1350518400:571563',
    '1350604800:569079',
    '1350691200:569215',
    '1350777600:566692',
    '1350864000:564912',
    '1350950400:562264',
    '1351036800:562609',
    '1351123200:562609',
    '1351209600:565443',
    '1351296000:566689',
    '1351382400:566430',
    '1351468800:561424',
    '1351555200:559956',
    '1351641600:559740',
    '1351728000:563900',
    '1351814400:563900',
    '1351900800:567971',
    '1351987200:571593',
    '1352073600:572852',
    '1352160000:575158',
    '1352246400:577464',
    '1352332800:579770',
    '1352419200:582077',
    '1352505600:584383',
    '1352592000:586689',
    '1352678400:588995',
    '1352764800:591301',
    '1352851200:600116',
    '1352937600:609211',
    '1353024000:614518',
    '1353110400:621830',
    '1353196800:630974',
    '1353283200:635588',
    '1353369600:638412',
    '1353456000:638412',
    '1353542400:634180',
    '1353628800:634180',
    '1353715200:624989',
    '1353801600:618934',
    '1353888000:606559',
    '1353974400:591853',
    '1354060800:591853',
    '1354147200:581803',
    '1354233600:581803',
    '1354320000:572507',
    '1354406400:573947',
    '1354492800:570273',
    '1354579200:570273',
    '1354665600:567459',
    '1354752000:567459',
    '1354838400:564098',
    '1354924800:564098',
    '1355011200:557926',
    '1355097600:557926',
    '1355184000:554258',
    '1355270400:554258',
    '1355356800:549234',
    '1355443200:549234',
    '1355529600:544764',
    '1355616000:544764',
    '1355702400:533515',
    '1355788800:533515',
    '1355875200:529057',
    '1355961600:529057',
    '1356048000:519009',
    '1356134400:519009',
    '1356220800:511988',
    '1356307200:504212',
    '1356393600:499716',
    '1356480000:499716',
    '1356566400:487686',
    '1356652800:487686',
    '1356739200:475993',
    '1356825600:475993',
    '1356912000:464649',
    '1356998400:464649',
    '1357084800:454815',
    '1357171200:448762',
    '1357257600:448762',
    '1357344000:438004',
    '1357430400:438004',
    '1357516800:429504',
    '1357603200:429504',
    '1357689600:419877',
    '1357776000:419877',
    '1357862400:411455',
    '1357948800:408732',
    '1358035200:403125',
    '1358121600:403125',
    '1358208000:394974',
    '1358294400:394974',
    '1358380800:389772',
    '1358467200:388536',
    '1358553600:388536',
    '1358640000:387890',
    '1358726400:387568',
    '1358812800:380864',
    '1358899200:380864',
    '1358985600:378709',
    '1359072000:375696',
    '1359158400:375696',
    '1359244800:373441',
    '1359331200:373441',
    '1359417600:369465',
    '1359504000:369465',
    '1359590400:367414',
    '1359676800:370577',
    '1359763200:376954',
    '1359849600:376954',
    '1359936000:380784',
    '1360022400:380784',
    '1360108800:390167',
    '1360195200:390167',
    '1360281600:399583',
    '1360368000:410992',
    '1360454400:410992',
    '1360540800:421960',
    '1360627200:421960',
    '1360713600:435457',
    '1360800000:435457',
    '1360886400:441715',
    '1360972800:446961',
    '1361059200:446961',
    '1361145600:448920',
    '1361232000:448920',
    '1361318400:442389',
    '1361404800:442389',
    '1361491200:440630',
    '1361577600:444090',
    '1361664000:444090',
    '1361750400:440365',
    '1361836800:440365',
    '1361923200:435862',
    '1362009600:432678',
    '1362096000:432678',
    '1362182400:424530',
    '1362268800:424530',
    '1362355200:421308',
    '1362441600:418729',
    '1362528000:415753',
    '1362614400:415753',
    '1362700800:412527',
    '1362787200:412527',
    '1362873600:410877',
    '1362960000:409453',
    '1363046400:409453',
    '1363132800:407250',
    '1363219200:407250',
    '1363305600:401328',
    '1363392000:401328',
    '1363478400:394947',
    '1363564800:394863',
    '1363651200:393850',
    '1363737600:393850',
    '1363824000:391684',
    '1363910400:391684',
    '1363996800:392148',
    '1364083200:396388',
    '1364169600:397539',
    '1364256000:397539',
    '1364342400:400032',
    '1364428800:400032',
    '1364515200:398302',
    '1364601600:403069',
    '1364688000:406722',
    '1364774400:406722',
    '1364860800:407540',
    '1364947200:407372',
    '1365033600:407205',
    '1365120000:407037',
    '1365206400:406870',
    '1365292800:406702',
    '1365379200:406535',
    '1365465600:406367',
    '1365552000:406367',
    '1365638400:408295',
    '1365724800:415315',
    '1365811200:415136',
    '1365897600:415136',
    '1365984000:411573',
    '1366070400:411573',
    '1366156800:407955',
    '1366243200:407955',
    '1366329600:404008',
    '1366416000:402156',
    '1366502400:402156',
    '1366588800:399839',
    '1366675200:399839',
    '1366761600:397436',
    '1366848000:397436',
    '1366934400:399875',
    '1367020800:399875',
    '1367107200:401811',
    '1367193600:403411',
    '1367280000:403411',
    '1367366400:401595',
    '1367452800:401595',
    '1367539200:402757',
    '1367625600:402757',
    '1367712000:405515',
    '1367798400:405515',
    '1367884800:405948',
    '1367971200:405948',
    '1368057600:407121',
    '1368144000:407121',
    '1368230400:406254',
    '1368316800:410768',
    '1368403200:410768',
    '1368489600:413616',
    '1368576000:413616',
    '1368662400:413647',
    '1368748800:413647',
    '1368835200:416326',
    '1368921600:415746',
    '1369008000:415746',
    '1369094400:412156',
    '1369180800:412156',
    '1369267200:408893',
    '1369353600:405465',
    '1369440000:405465',
    '1369526400:401562',
    '1369612800:401562',
    '1369699200:398669',
    '1369785600:398669',
    '1369872000:399270',
    '1369958400:399270',
    '1370044800:401583',
    '1370131200:401583',
    '1370217600:401552',
    '1370304000:401552',
    '1370390400:401841',
    '1370476800:401841',
    '1370563200:404863',
    '1370649600:409771',
    '1370736000:409771',
    '1370822400:410829',
    '1370908800:410829',
    '1370995200:412539',
    '1371081600:412539',
    '1371168000:413055',
    '1371254400:412599',
    '1371340800:412599',
    '1371427200:406980',
    '1371513600:406980',
    '1371600000:401031',
    '1371686400:401031',
    '1371772800:395597',
    '1371859200:395760',
    '1371945600:395760',
    '1372032000:392813',
    '1372118400:392813',
    '1372204800:391045',
    '1372291200:391045',
    '1372377600:390652',
    '1372464000:390652',
    '1372550400:388549',
    '1372636800:382649',
    '1372723200:382649',
    '1372809600:382230',
    '1372896000:382230',
    '1372982400:378871',
    '1373068800:378871',
    '1373155200:372618',
    '1373241600:372618',
    '1373328000:368408',
    '1373414400:368408',
    '1373500800:367195',
    '1373587200:367195',
    '1373673600:369611',
    '1373760000:369611',
    '1373846400:371140',
    '1373932800:371140',
    '1374019200:374570',
    '1374105600:378000',
    '1374192000:381431',
    '1374278400:384861',
    '1374364800:388291',
    '1374451200:391721',
    '1374537600:391721',
    '1374624000:398455',
    '1374710400:398455',
    '1374796800:401916',
    '1374883200:401916',
    '1374969600:403250',
    '1375056000:403250',
    '1375142400:402193',
    '1375228800:402193',
    '1375315200:397672',
    '1375401600:398982',
    '1375488000:398982',
    '1375574400:394851',
    '1375660800:394851',
    '1375747200:391659',
    '1375833600:391659',
    '1375920000:385814',
    '1376006400:385814',
    '1376092800:384942',
    '1376179200:384942',
    '1376265600:390345',
    '1376352000:390345',
    '1376438400:402517',
    '1376524800:402517',
    '1376611200:403124',
    '1376697600:403124',
    '1376784000:403124',
    '1376870400:402526',
    '1376956800:402526',
    '1377043200:396497',
    '1377129600:396497',
    '1377216000:396497',
    '1377302400:395006',
    '1377388800:395006',
    '1377475200:395006',
    '1377561600:392611',
    '1377648000:392611',
    '1377734400:392611',
    '1377820800:392646',
    '1377907200:392646',
    '1377993600:392646',
    '1378080000:391705',
    '1378166400:391705',
    '1378252800:391705',
    '1378339200:397360',
    '1378425600:397360',
    '1378512000:397360',
    '1378598400:398463',
    '1378684800:398463',
    '1378771200:398463',
    '1378857600:399697',
    '1378944000:399697',
    '1379030400:399697',
    '1379116800:405185',
    '1379203200:405185',
    '1379289600:408075',
    '1379376000:408075',
    '1379462400:408075',
    '1379548800:408075',
    '1379635200:410259',
    '1379721600:410259',
    '1379808000:410259',
    '1379894400:410278',
    '1379980800:410278',
    '1380067200:410278',
    '1380153600:410278',
    '1380240000:407452',
    '1380326400:407452',
    '1380412800:407452',
    '1380499200:401950',
    '1380585600:401950',
    '1380672000:401950',
    '1380758400:401950',
    '1380844800:393288',
    '1380931200:393288',
    '1381017600:393288',
    '1381104000:385632',
    '1381190400:384097',
    '1381276800:382562',
    '1381363200:381027',
    '1381449600:379493',
    '1381536000:377958',
    '1381622400:376423',
    '1381708800:374888',
    '1381795200:373353',
    '1381881600:362808',
    '1381968000:362808',
    '1382054400:362808',
    '1382140800:355448',
    '1382227200:355448',
    '1382313600:347931',
    '1382400000:347931',
    '1382486400:347931',
    '1382572800:341502',
    '1382659200:341502',
    '1382745600:341502',
    '1382832000:332832',
    '1382918400:332832',
    '1383004800:325124',
    '1383091200:325124',
    '1383177600:325124',
    '1383264000:325124',
    '1383350400:313947',
    '1383436800:313947',
    '1383523200:307164',
    '1383609600:307164',
    '1383696000:307164',
    '1383782400:297736',
    '1383868800:297736',
    '1383955200:297736',
    '1384041600:290520',
    '1384128000:290520',
    '1384214400:290520',
    '1384300800:284795',
    '1384387200:284795',
    '1384473600:284795',
    '1384560000:281763',
    '1384646400:281763',
    '1384732800:276622',
    '1384819200:276622',
    '1384905600:276622',
    '1384992000:276622',
    '1385078400:275870',
    '1385164800:275870',
    '1385251200:276940',
    '1385337600:276940',
    '1385424000:278443',
    '1385510400:279946',
    '1385596800:281449',
    '1385683200:282952',
    '1385769600:284455',
    '1385856000:285958',
    '1385942400:287461',
    '1386028800:287461',
    '1386115200:290607',
    '1386201600:290607',
    '1386288000:290607',
    '1386374400:294504',
    '1386460800:294504',
    '1386547200:299509',
    '1386633600:299509',
    '1386720000:299509',
    '1386806400:300571',
    '1386892800:300571',
    '1386979200:300571',
    '1387065600:298805',
    '1387152000:298805',
    '1387238400:298805',
    '1387324800:295375',
    '1387411200:295375',
    '1387497600:295375',
    '1387584000:290322',
    '1387670400:290322',
    '1387756800:290322',
    '1387843200:283265',
    '1387929600:283265',
    '1388016000:283265',
    '1388102400:282694',
    '1388188800:282694',
    '1388275200:278330',
    '1388361600:278330',
    '1388448000:278330',
    '1388534400:272222',
    '1388620800:272222',
    '1388707200:270767',
    '1388793600:270767',
    '1388880000:270767',
    '1388966400:267725',
    '1389052800:267725',
    '1389139200:267725',
    '1389225600:261791',
    '1389312000:261791',
    '1389398400:261791',
    '1389484800:257078',
    '1389571200:257078',
    '1389657600:254766',
    '1389744000:254766',
    '1389830400:254766',
    '1389916800:249845',
    '1390003200:249845',
    '1390089600:247393',
    '1390176000:247393',
    '1390262400:247393',
    '1390348800:242525',
    '1390435200:242525',
    '1390521600:242525',
    '1390608000:237328',
    '1390694400:237328',
    '1390780800:233217',
    '1390867200:233217',
    '1390953600:230577',
    '1391040000:230577',
    '1391126400:230577',
    '1391212800:225644',
    '1391299200:225644',
    '1391385600:225225',
    '1391472000:225225',
    '1391558400:225225',
    '1391644800:224911',
    '1391731200:224911',
    '1391817600:224287',
    '1391904000:224287',
    '1391990400:224287',
    '1392076800:222494',
    '1392163200:222494',
    '1392249600:222494',
    '1392336000:222153',
    '1392422400:222153',
    '1392508800:222153',
    '1392595200:217890',
    '1392681600:217890',
    '1392768000:217890',
    '1392854400:213423',
    '1392940800:213423',
    '1393027200:211194',
    '1393113600:211194',
    '1393200000:208343',
    '1393286400:208343',
    '1393372800:208343',
    '1393459200:202951',
    '1393545600:202951',
    '1393632000:201537',
    '1393718400:201537',
    '1393804800:201537',
    '1393891200:198960',
    '1393977600:198960',
    '1394064000:198960',
    '1394150400:196718',
    '1394236800:196718',
    '1394323200:198751',
    '1394409600:198751',
    '1394496000:198751',
    '1394582400:203252',
    '1394668800:203252',
    '1394755200:208007',
    '1394841600:208007',
    '1394928000:208007',
    '1395014400:214187',
    '1395100800:214187',
    '1395187200:214187',
    '1395273600:218418',
    '1395360000:218418',
    '1395446400:218418',
    '1395532800:220260',
    '1395619200:220260',
    '1395705600:220260',
    '1395792000:224463',
    '1395878400:224463',
    '1395964800:224463',
    '1396051200:223692',
    '1396137600:223692',
    '1396224000:225574',
    '1396310400:225574',
    '1396396800:225574',
    '1396483200:225574',
    '1396569600:220987',
    '1396656000:220987',
    '1396742400:220987',
    '1396828800:221770',
    '1396915200:221770',
    '1397001600:221770',
    '1397088000:216335',
    '1397174400:216335',
    '1397260800:216335',
    '1397347200:209588',
    '1397433600:209588',
    '1397520000:204800',
    '1397606400:204800',
    '1397692800:199733',
    '1397779200:199733',
    '1397865600:199733',
    '1397952000:197491',
    '1398038400:197491',
    '1398124800:197491',
    '1398211200:200529',
    '1398297600:200529',
    '1398384000:200529',
    '1398470400:205439',
    '1398556800:205439',
    '1398643200:205439',
    '1398729600:210098',
    '1398816000:210098',
    '1398902400:210098',
    '1398988800:214802',
    '1399075200:214802',
    '1399161600:214802',
    '1399248000:220156',
    '1399334400:220156',
    '1399420800:220156',
    '1399507200:223829',
    '1399593600:223829',
    '1399680000:223829',
    '1399766400:227238',
    '1399852800:227238',
    '1399939200:227238',
    '1400025600:230477',
    '1400112000:230477',
    '1400198400:230477',
    '1400284800:230477',
    '1400371200:232886',
    '1400457600:232886',
    '1400544000:232886',
    '1400630400:234891',
    '1400716800:234891',
    '1400803200:234891',
    '1400889600:234891',
    '1400976000:233480',
    '1401062400:233480',
    '1401148800:233480',
    '1401235200:233480',
    '1401321600:229633',
    '1401408000:229633',
    '1401494400:229633',
    '1401580800:226955',
    '1401667200:226955',
    '1401753600:225561',
    '1401840000:225561',
    '1401926400:225561',
    '1402012800:222900',
    '1402099200:222900',
    '1402185600:222017',
    '1402272000:222017',
    '1402358400:222017',
    '1402444800:221303',
    '1402531200:221303',
    '1402617600:221303',
    '1402704000:219210',
    '1402790400:219210',
    '1402876800:219210',
    '1402963200:215958',
    '1403049600:215958',
    '1403136000:215958',
    '1403222400:212247',
    '1403308800:212247',
    '1403395200:212247',
    '1403481600:209359',
    '1403568000:209359',
    '1403654400:209359',
    '1403740800:205586',
    '1403827200:205586',
    '1403913600:202418',
    '1404000000:202418',
    '1404086400:199611',
    '1404172800:199611',
    '1404259200:198030',
    '1404345600:198030',
    '1404432000:193160',
    '1404518400:193160',
    '1404604800:193160',
    '1404691200:190178',
    '1404777600:190178',
    '1404864000:187733',
    '1404950400:187733',
    '1405036800:185489',
    '1405123200:185489',
    '1405209600:181414',
    '1405296000:181414',
    '1405382400:177423',
    '1405468800:177423',
    '1405555200:175375',
    '1405641600:175375',
    '1405728000:172099',
    '1405814400:172099',
    '1405900800:170656',
    '1405987200:170656',
    '1406073600:168755',
    '1406160000:168755',
    '1406246400:167951',
    '1406332800:167951',
    '1406419200:166066',
    '1406505600:166066',
    '1406592000:164273',
    '1406678400:164273',
    '1406764800:160916',
    '1406851200:160916',
    '1406937600:159203',
    '1407024000:159203',
    '1407110400:155661',
    '1407196800:155661',
    '1407283200:154011',
    '1407369600:154011',
    '1407456000:152540',
    '1407542400:152540',
    '1407628800:150198',
    '1407715200:150198',
    '1407801600:149263',
    '1407888000:149263',
    '1407974400:144509',
    '1408060800:144509',
    '1408147200:141166',
    '1408233600:141166',
    '1408320000:136472',
    '1408406400:136472',
    '1408492800:133144',
    '1408579200:133144',
    '1408665600:130713',
    '1408752000:130713',
    '1408838400:130713',
    '1408924800:128597',
    '1409011200:128597',
    '1409097600:129049',
    '1409184000:129049',
    '1409270400:127017',
    '1409356800:127017',
    '1409443200:127017',
    '1409529600:124024',
    '1409616000:124024',
    '1409702400:122120',
    '1409788800:122120',
    '1409875200:122120',
    '1409961600:119397',
    '1410048000:119397',
    '1410134400:116134',
    '1410220800:116134',
    '1410307200:113294',
    '1410393600:113294',
    '1410480000:113294',
    '1410566400:111251',
    '1410652800:111251',
    '1410739200:110898',
    '1410825600:110898',
    '1410912000:108879',
    '1410998400:108879',
    '1411084800:108879',
    '1411171200:108879',
    '1411257600:106720',
    '1411344000:106720',
    '1411430400:106720',
    '1411516800:106460',
    '1411603200:106460',
    '1411689600:107070',
    '1411776000:107070',
    '1411862400:107070',
    '1411948800:108319',
    '1412035200:108319',
    '1412121600:108319',
    '1412208000:111451',
    '1412294400:111451',
    '1412380800:111451',
    '1412467200:114371',
    '1412553600:114371',
    '1412640000:114371',
    '1412726400:116939',
    '1412812800:116939',
    '1412899200:116939',
    '1412985600:118853',
    '1413072000:118853',
    '1413158400:118853',
    '1413244800:119580',
    '1413331200:119580',
    '1413417600:119580',
    '1413504000:119316',
    '1413590400:119316',
    '1413676800:119316',
    '1413763200:114424',
    '1413849600:114424',
    '1413936000:114424',
    '1414022400:112221',
    '1414108800:112221',
    '1414195200:112221',
    '1414281600:109148',
    '1414368000:109148',
    '1414454400:109848',
    '1414540800:109848',
    '1414627200:109848',
    '1414713600:107762',
    '1414800000:107762',
    '1414886400:107762',
    '1414972800:105847',
    '1415059200:105847',
    '1415145600:105847',
    '1415232000:104605',
    '1415318400:104605',
    '1415404800:104313',
    '1415491200:104313',
    '1415577600:104313',
    '1415664000:103831',
    '1415750400:103831',
    '1415836800:103831',
    '1415923200:102848',
    '1416009600:102848',
    '1416096000:102848',
    '1416182400:103536',
    '1416268800:103536',
    '1416355200:101592',
    '1416441600:101592',
    '1416528000:101592',
    '1416614400:99453',
    '1416700800:99453',
    '1416787200:99453',
    '1416873600:97130',
    '1416960000:97130',
    '1417046400:96149',
    '1417132800:96149',
    '1417219200:96149',
    '1417305600:94575',
    '1417392000:94575',
    '1417478400:94575',
    '1417564800:93895',
    '1417651200:93895',
    '1417737600:93895',
    '1417824000:93854',
    '1417910400:93854',
    '1417996800:92915',
    '1418083200:92915',
    '1418169600:92915',
    '1418256000:91023',
    '1418342400:91023',
    '1418428800:87954',
    '1418515200:87954',
    '1418601600:87954',
    '1418688000:86265',
    '1418774400:86265',
    '1418860800:84666',
    '1418947200:84666',
    '1419033600:84666',
    '1419120000:83403',
    '1419206400:83403',
    '1419292800:83403',
    '1419379200:81676',
    '1419465600:81676',
    '1419552000:79792',
    '1419638400:79792',
    '1419724800:79792',
    '1419811200:76421',
    '1419897600:76421',
    '1419984000:73881',
    '1420070400:73881',
    '1420156800:73881',
    '1420243200:72756',
    '1420329600:72756',
    '1420416000:72640',
    '1420502400:72640',
    '1420588800:72640',
    '1420675200:71589',
    '1420761600:71589',
    '1420848000:71589',
    '1420934400:69701',
    '1421020800:69701',
    '1421107200:69099',
    '1421193600:69099',
    '1421280000:69099',
    '1421366400:68972',
    '1421452800:68972',
    '1421539200:68637',
    '1421625600:68637',
    '1421712000:67190',
    '1421798400:67190',
    '1421884800:67190',
    '1421971200:66109',
    '1422057600:66109',
    '1422144000:66109',
    '1422230400:64889',
    '1422316800:64889',
    '1422403200:64889',
    '1422489600:64336',
    '1422576000:64336',
    '1422662400:64383',
    '1422748800:64383',
    '1422835200:64383',
    '1422921600:64496',
    '1423008000:64496',
    '1423094400:64496',
    '1423180800:63554',
    '1423267200:63554',
    '1423353600:63554',
    '1423440000:62754',
    '1423526400:62754',
    '1423612800:62754',
    '1423699200:62268',
    '1423785600:62268',
    '1423872000:61711',
    '1423958400:61711',
    '1424044800:61423',
    '1424131200:61423',
    '1424217600:61216',
    '1424304000:61216',
    '1424390400:60879',
    '1424476800:60879',
    '1424563200:60879',
    '1424649600:60698',
    '1424736000:60698',
    '1424822400:60698',
    '1424908800:59910',
    '1424995200:59910',
    '1425081600:59206',
    '1425168000:59206',
    '1425254400:59206',
    '1425340800:59315',
    '1425427200:59315',
    '1425513600:59315',
    '1425600000:58515',
    '1425686400:58515',
    '1425772800:58515',
    '1425859200:58172',
    '1425945600:58172',
    '1426032000:58172',
    '1426118400:58172',
    '1426204800:58494',
    '1426291200:58494',
    '1426377600:58839',
    '1426464000:58839',
    '1426550400:58839',
    '1426636800:58794',
    '1426723200:58794',
    '1426809600:58794',
    '1426896000:58794',
    '1426982400:58270',
    '1427068800:58270',
    '1427155200:58270',
    '1427241600:58774',
    '1427328000:58774',
    '1427414400:58774',
    '1427500800:59841',
    '1427587200:59841',
    '1427673600:59841',
    '1427760000:59777',
    '1427846400:59777',
    '1427932800:59777',
    '1428019200:59813',
    '1428105600:59813',
    '1428192000:59813',
    '1428278400:60411',
    '1428364800:60411',
    '1428451200:60411',
    '1428537600:60411',
    '1428624000:60147',
    '1428710400:60147',
    '1428796800:60694',
    '1428883200:60694',
    '1428969600:60694',
    '1429056000:60694',
    '1429142400:61191',
    '1429228800:61191',
    '1429315200:61191',
    '1429401600:61257',
    '1429488000:61257',
    '1429574400:61257',
    '1429660800:61257',
    '1429747200:61267',
    '1429833600:61267',
    '1429920000:61267',
    '1430006400:61005',
    '1430092800:61005',
    '1430179200:61005',
    '1430265600:61005',
    '1430352000:61051',
    '1430438400:61051',
    '1430524800:61051',
    '1430611200:61051',
    '1430697600:62176',
    '1430784000:62176',
    '1430870400:62176',
    '1430956800:62176',
    '1431043200:63071',
    '1431129600:63071',
    '1431216000:63071',
    '1431302400:63692',
    '1431388800:63692',
    '1431475200:63692',
    '1431561600:63692',
    '1431648000:63271',
    '1431734400:63271',
    '1431820800:63271',
    '1431907200:63245',
    '1431993600:63245',
    '1432080000:63245',
    '1432166400:63245',
    '1432252800:64730',
    '1432339200:64730',
    '1432425600:64730',
    '1432512000:65008',
    '1432598400:65008',
    '1432684800:65008',
    '1432771200:65192',
    '1432857600:65192',
    '1432944000:65192',
    '1433030400:65794',
    '1433116800:65794',
    '1433203200:65794',
    '1433289600:66400',
    '1433376000:66400',
    '1433462400:66400',
    '1433548800:67682',
    '1433635200:67682',
    '1433721600:67682',
    '1433808000:68595',
    '1433894400:68595',
    '1433980800:68595',
    '1434067200:68595',
    '1434153600:69027',
    '1434240000:69027',
    '1434326400:69027',
    '1434412800:69027',
    '1434499200:70436',
    '1434585600:70436',
    '1434672000:70436',
    '1434758400:70436',
    '1434844800:69771',
    '1434931200:69771',
    '1435017600:69771',
    '1435104000:69771',
    '1435190400:69342',
    '1435276800:69342',
    '1435363200:69342',
    '1435449600:69342',
    '1435536000:68036',
    '1435622400:68036',
    '1435708800:68036',
    '1435795200:68129',
    '1435881600:68129',
    '1435968000:68129',
    '1436054400:68129',
    '1436140800:67798',
    '1436227200:67798',
    '1436313600:67798',
    '1436400000:67798',
    '1436486400:66938',
    '1436572800:66938',
    '1436659200:66938',
    '1436745600:66938',
    '1436832000:66754',
    '1436918400:66754',
    '1437004800:66754',
    '1437091200:67733',
    '1437177600:67733',
    '1437264000:67733',
    '1437350400:67733',
    '1437436800:66820',
    '1437523200:66820',
    '1437609600:66820',
    '1437696000:64975',
    '1437782400:64975',
    '1437868800:64975',
    '1437955200:63967',
    '1438041600:63967',
    '1438128000:63967',
    '1438214400:64034',
    '1438300800:64034',
    '1438387200:64034',
    '1438473600:64034',
    '1438560000:64133',
    '1438646400:64133',
    '1438732800:64133',
    '1438819200:64133',
    '1438905600:64303',
    '1438992000:64303',
    '1439078400:64303',
    '1439164800:64303',
    '1439251200:64342',
    '1439337600:64342',
    '1439424000:64342',
    '1439510400:64342',
    '1439596800:64125',
    '1439683200:64125',
    '1439856000:64254',
    '1439942400:64254',
    '1440115200:64254',
    '1440201600:66122',
    '1440288000:66122',
    '1440374400:66122',
    '1440460800:66122',
    '1440547200:66962',
    '1440633600:66962',
    '1440720000:66962',
    '1440806400:66962',
    '1440892800:65791',
    '1440979200:65791',
    '1441065600:65791',
    '1441152000:65791',
    '1441238400:64946',
    '1441324800:64946',
    '1441411200:64946',
    '1441497600:64503',
    '1441670400:64503',
    '1441756800:64503',
    '1441843200:64503',
    '1441843200:64263',
    '1441929600:64263',
    '1442016000:64263',
    '1442102400:64263',
    '1442188800:63681',
    '1442275200:63681',
    '1442361600:63681',
    '1442448000:63681',
    '1442534400:64453',
    '1442620800:64453',
    '1442707200:64453',
    '1442793600:64453',
    '1442880000:65016',
    '1442966400:65016',
    '1443052800:65016',
    '1443139200:65016',
    '1443225600:64274',
    '1443312000:64274',
    '1443398400:64274',
    '1443484800:64274',
    '1443571200:62984',
    '1443657600:62984',
    '1443744000:62984',
    '1443830400:62984',
    '1443916800:62618',
    '1444176000:62732',
    '1444348800:62732',
    '1444608000:62884',
    '1444694400:62884',
    '1444780800:62884',
    '1444867200:62884',
    '1444953600:63000',
    '1445040000:63000',
    '1445126400:63000',
    '1445299200:63296',
    '1445558400:63296',
    '1445644800:64302',
    '1445731200:64302',
    '1445817600:64302',
    '1445904000:64302',
    '1445990400:65061',
    '1446076800:65061',
    '1446163200:65061',
    '1446249600:66331',
    '1446336000:66331',
    '1446422400:66331',
    '1446508800:66331',
    '1446595200:66414',
    '1446681600:66414',
    '1446768000:66414',
    '1446854400:66414',
    '1446940800:67744',
    '1447027200:67744',
    '1447027200:67744',
    '1447113600:67744',
    '1447200000:67744',
    '1447286400:68067',
    '1447372800:68067',
    '1447459200:68067',
    '1447545600:68067',
    '1447632000:68067',
    '1447718400:67857',
    '1447804800:67857',
    '1447977600:67857',
    '1448064000:69331',
    '1448150400:69331',
    '1448236800:69331',
    '1448236800:69331',
    '1448323200:69331',
    '1448409600:69331',
    '1448496000:70294',
    '1448582400:70294',
    '1448668800:70294',
    '1448755200:70294',
    '1448841600:70354',
    '1448928000:70354',
    '1449014400:70354',
    '1449100800:70354',
    '1449187200:70605',
    '1449273600:70605',
    '1449360000:70605',
    '1449532800:71562',
    '1449619200:71562',
    '1449705600:71562',
    '1449792000:71562',
    '1449878400:71747',
    '1449964800:71747',
    '1450051200:71747',
    '1450137600:71080',
    '1450224000:71080',
    '1450310400:71080',
    '1450396800:71080',
    '1450483200:71219',
    '1450569600:71219',
    '1450656000:71219',
    '1450742400:71219',
    '1450828800:71040',
    '1450915200:71040',
    '1451001600:71040',
    '1451088000:70671',
    '1451174400:70671',
    '1451260800:70671',
    '1451347200:71500',
    '1451433600:71500',
    '1451520000:71500',
    '1451606400:71500',
    '1451692800:71450',
    '1451779200:71450',
    '1451865600:71450',
    '1452124800:71471',
    '1452211200:71471',
    '1452297600:72605',
    '1452384000:72605',
    '1452470400:72605',
    '1452556800:72605',
    '1452643200:73619',
    '1452729600:73619',
    '1452816000:73619',
    '1452902400:73619',
    '1452988800:74145',
    '1453075200:74145',
    '1453248000:74145',
    '1453334400:75784',
    '1453507200:75784',
    '1453593600:75784',
    '1453680000:77058',
    '1453766400:77058',
    '1453852800:77058',
    '1453939200:78419',
    '1454025600:78419',
    '1454112000:78419',
    '1454198400:78419',
    '1454284800:78437',
    '1454371200:78437',
    '1454371200:78437',
    '1454457600:78437',
    '1454544000:78437',
    '1454630400:79975',
    '1454716800:79975',
    '1454803200:79975',
    '1454889600:79975',
    '1454976000:82918',
    '1455062400:82918',
    '1455148800:82918',
    '1455235200:82918',
    '1455321600:85869',
    '1455408000:85869',
    '1455580800:87408',
    '1455753600:87408',
    '1455840000:87408',
    '1455926400:89920',
    '1456012800:89920',
    '1456099200:89920',
    '1456185600:89920',
    '1456272000:93434',
    '1456358400:93434',
    '1456444800:93434',
    '1456531200:93434',
    '1456617600:97520',
    '1456704000:97520',
    '1456790400:97520',
    '1456876800:97520',
    '1456963200:101911',
    '1457049600:101911',
    '1457136000:101911',
    '1457222400:101911',
    '1457308800:105223',
    '1457481600:105223',
    '1457568000:105223',
    '1457654400:105223',
    '1457740800:109988',
    '1457827200:109988',
    '1457913600:109988',
    '1458000000:109988',
    '1458086400:109988',
    '1458259200:293828',
    '1458345600:293828',
    '1458432000:293828',
    '1458518400:293828',
    '1458777600:293253',
    '1458864000:293253',
    '1458950400:293253',
    '1459036800:293253',
    '1459123200:299049',
    '1459209600:299049',
    '1459296000:299049',
    '1459468800:299049',
    '1459555200:302486',
    '1459641600:302486',
    '1459728000:302486',
    '1459814400:302486',
    '1459900800:302486',
    '1459987200:310998',
    '1460073600:310998',
    '1460160000:310998',
    '1460246400:310998',
    '1460332800:310998',
    '1460419200:318962',
    '1460505600:318962',
    '1460592000:318962',
    '1460678400:318962',
    '1460764800:318962',
    '1460851200:328684',
    '1460937600:328684',
    '1461024000:328684',
    '1461110400:328684',
    '1461196800:328684',
    '1461283200:337112',
    '1461369600:337112',
    '1461456000:337112',
    '1461542400:337112',
    '1461628800:337112',
    '1461715200:348550',
    '1461801600:348550',
    '1461888000:348550',
    '1461974400:348550',
    '1462060800:348550',
    '1462147200:362818',
    '1462233600:362818',
    '1462320000:362818',
    '1462406400:362818',
    '1462492800:362818',
    '1462579200:378871',
    '1462665600:378871',
    '1462752000:378871',
    '1462838400:378871',
    '1462924800:378871',
    '1463011200:395755',
    '1463097600:395755',
    '1463184000:395755',
    '1463356800:413632',
    '1463443200:413632',
    '1463529600:413632',
    '1463616000:413632',
    '1463702400:413632',
    '1463788800:432115',
    '1463875200:432115',
    '1463961600:432115',
    '1464048000:432115',
    '1464134400:451113',
    '1464393600:451113',
    '1464480000:451113',
    '1464566400:471600',
    '1464652800:471600',
    '1464739200:471600',
    '1464825600:471600',
    '1464912000:492345',
    '1464998400:492345',
    '1465084800:492345',
    '1465171200:492345',
    '1465257600:492345',
    '1465344000:514236',
    '1465948800:560555',
    '1466035200:560555',
    '1466121600:560555',
    '1466208000:585765',
    '1466294400:585765',
    '1466380800:585765',
    '1466553600:611790',
    '1466640000:611790',
    '1466726400:611790',
    '1466812800:611790',
    '1466899200:640028',
    '1466985600:640028',
    '1467072000:640028',
    '1467158400:640028',
    '1467244800:669084',
    '1467417600:669084',
    '1467504000:669084',
    '1467590400:699227',
    '1467676800:699227',
    '1467763200:699227',
    '1467849600:699227',
    '1467936000:730246',
    '1468022400:730246',
    '1468108800:730246',
    '1468195200:730246',
    '1468281600:730246',
    '1468713600:753569',
    '1468886400:720895',
    '1469318400:694276',
    '1469404800:694276',
    '1470009600:738010',
    '1470096000:738010',
    '1470182400:738010',
    '1470268800:738010',
    '1470355200:738010',
    '1470441600:763980',
    '1470528000:763980',
    '1470614400:763980',
    '1470700800:763980',
    '1470787200:763980',
    '1470873600:763980',
    '1470960000:784065',
    '1471046400:784065',
    '1471132800:784065',
    '1471219200:784065',
    '1471305600:784065',
    '1471478400:805542',
    '1471564800:805542',
    '1471651200:805542',
    '1471737600:805542',
    '1471824000:805542',
    '1471910400:805542',
    '1471996800:802710',
    '1472083200:802710',
    '1472169600:802710',
    '1472256000:802710',
    '1472428800:802710',
    '1472601600:794282',
    '1472688000:794282',
    '1472774400:794282',
    '1472860800:794282',
    '1472947200:794282',
    '1473033600:785056',
    '1473120000:785056',
    '1473206400:785056',
    '1473292800:785056',
    '1473379200:785056',
    '1473465600:785056',
    '1473552000:785676',
    '1473638400:785676',
    '1473724800:785676',
    '1473811200:785676',
    '1473897600:785676',
    '1473984000:785676',
    '1474070400:781960',
    '1474156800:781960',
    '1474243200:781960',
    '1474329600:781960',
    '1474761600:761461',
    '1474848000:761461',
    '1474934400:761461',
    '1475020800:761461',
    '1475107200:761461',
    '1475280000:741398',
    '1475366400:741398',
    '1475452800:741398',
    '1475539200:718970',
    '1475625600:718970',
    '1475712000:695228',
    '1475798400:695228',
    '1475971200:644251',
    '1476057600:619908',
    '1476144000:365126',
    '1476230400:365126',
    '1476316800:365126',
    '1476403200:352466',
    '1476489600:352466',
    '1476662400:352466',
    '1476748800:343807',
    '1476835200:343807',
    '1476921600:343807',
    '1477008000:343807',
    '1477094400:338968',
    '1477180800:338968',
    '1477267200:338968',
    '1477353600:338968',
    '1477440000:338968',
    '1477526400:345331',
    '1477612800:345331',
    '1477699200:345331',
    '1477785600:345331',
    '1477872000:345331',
    '1477958400:356817',
    '1478044800:356817',
    '1478131200:356817',
    '1478217600:356817',
    '1478304000:356817',
    '1478390400:366886',
    '1478476800:366886',
    '1478563200:366886',
    '1478649600:366886',
    '1478736000:366886',
    '1478908800:382183',
    '1478995200:382183',
    '1479427200:398827',
    '1479513600:398827',
    '1479600000:398827',
    '1479686400:398827',
    '1479772800:398827',
    '1479945600:414534',
    '1480032000:414534',
    '1480118400:414534',
    '1480204800:414534',
    '1480291200:430525',
    '1480377600:430525',
    '1480464000:430525',
    '1480550400:430525',
    '1480723200:430525',
    '1480809600:441189',
    '1480896000:441189',
    '1480982400:441189',
    '1481068800:441189',
    '1481155200:441189',
    '1481241600:441189',
    '1481328000:436326',
    '1481414400:436326',
    '1481500800:436326',
    '1481587200:436326',
    '1481673600:436326',
    '1481760000:436326',
    '1481846400:437522',
    '1481932800:437522',
    '1482019200:437522',
    '1482105600:437522',
    '1482192000:437522',
    '1482278400:429299',
    '1482364800:429299',
    '1482451200:429299',
    '1482537600:429299',
    '1482624000:417100',
    '1482883200:417100',
    '1482969600:417100',
    '1483056000:402672',
    '1483142400:402672',
    '1483228800:402672',
    '1483315200:402672',
    '1483401600:389331',
    '1483488000:389331',
    '1483574400:389331',
    '1483660800:389331',
    '1483747200:376336',
    '1483833600:376336',
    '1483920000:376336',
    '1484006400:376336',
    '1484092800:362666',
    '1484179200:362666',
    '1484265600:362666',
    '1484352000:362666',
    '1484438400:350417',
    '1484524800:350417',
    '1484611200:350417',
    '1484697600:339161',
    '1484784000:339161',
    '1484870400:339161',
    '1484956800:339161',
    '1485043200:327051',
    '1485129600:327051',
    '1485216000:327051',
    '1485302400:315303',
    '1485388800:315303',
    '1485475200:315303',
    '1485561600:315303',
    '1485648000:304536',
    '1485734400:304536',
    '1485820800:304536',
    '1485907200:304536',
    '1486080000:295459',
    '1486166400:295459',
    '1486252800:286897',
    '1486425600:286897',
    '1486598400:286897',
    '1486684800:276151',
    '1486857600:276151',
    '1486944000:276151',
    '1487030400:267574',
    '1487203200:267574',
    '1487289600:267574',
    '1487376000:267574',
    '1487462400:258894',
    '1487548800:258894',
    '1487635200:258894',
    '1487721600:258894',
    '1487894400:249338',
    '1487980800:249338',
    '1488153600:249338',
    '1488240000:249338',
    '1488326400:241672',
    '1488499200:241672',
    '1488585600:241672',
    '1488758400:234556',
    '1488931200:234556',
    '1489017600:226729',
    '1489190400:226729',
    '1489363200:226729',
    '1489449600:218803',
    '1489622400:218803',
    '1489795200:218803',
    '1489968000:211972',
    '1490140800:211972',
    '1490313600:211972',
    '1490400000:204435',
    '1490572800:204435',
    '1490659200:202404',
    '1490745600:202404',
    '1490918400:199367',
    '1491091200:199367',
    '1491264000:193386',
    '1491350400:193386',
    '1491436800:193386',
    '1491609600:193386',
    '1491782400:186790',
    '1491868800:186790',
    '1492041600:186790',
    '1492214400:180529',
    '1492387200:180529',
    '1492473600:174982',
    '1492646400:174982',
    '1492819200:174982',
    '1492992000:168767',
    '1493078400:168767',
    '1493251200:162871',
    '1493424000:162871',
    '1493596800:157227',
    '1493769600:157227',
    '1493856000:157227',
    '1494028800:152038',
    '1494201600:152038',
    '1494374400:147418',
    '1494547200:147418',
    '1494633600:142938',
    '1494806400:142938',
    '1494892800:142938',
    '1495065600:138569',
    '1495152000:138569',
    '1495238400:138569',
    '1495324800:134814',
    '1495411200:134814',
    '1495584000:134814',
    '1495670400:134814',
    '1495843200:131383',
    '1495929600:131383',
    '1496016000:131383',
    '1496188800:127574',
    '1496275200:127574',
    '1496448000:127574',
    '1496534400:123356',
    '1496620800:123356',
    '1496793600:123356',
    '1496880000:118926',
    '1497052800:118926',
    '1497139200:118926',
    '1497225600:114890',
    '1497312000:114890',
    '1497484800:111183',
    '1497657600:111183',
    '1497830400:107063',
    '1497916800:107063',
    '1498003200:107063',
    '1498089600:107063',
    '1498262400:103376',
    '1498348800:103376',
    '1498521600:100007',
    '1498694400:100007',
    '1499126400:97232',
    '1499299200:94100',
    '1499472000:94100',
    '1499644800:95498',
    '1499817600:95498',
    '1499990400:98891',
    '1500076800:98891',
    '1500249600:98891',
    '1500422400:102742',
    '1500595200:102742',
    '1500768000:104284',
    '1500940800:104284',
    '1501027200:104269',
    '1501200000:104269',
    '1501372800:104269',
    '1501459200:101147',
    '1501632000:101147',
    '1501804800:101147',
    '1501891200:98353',
    '1502064000:98353',
    '1502236800:98353',
    '1502409600:96176',
    '1502496000:96176',
    '1502668800:96176',
    '1502755200:95033',
    '1502928000:95033',
    '1503100800:95033',
    '1503187200:92781',
    '1503360000:92781',
    '1503446400:92781'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.