Documentation for this module may be created at Module:Exchange/Rune kiteshield (Bandos)/Data/doc
return {
'1281139200:2200000',
'1281225600:2200000',
'1281312000:2200000',
'1281398400:2200000',
'1281484800:2200000',
'1281571200:2200000',
'1281657600:2200000',
'1281744000:2300000',
'1281830400:2300000',
'1281916800:2300000',
'1282003200:2300000',
'1282089600:2300000',
'1282176000:2300000',
'1282262400:2300000',
'1282348800:2200000',
'1282435200:2200000',
'1282521600:2200000',
'1282608000:2200000',
'1282694400:2200000',
'1282780800:2200000',
'1282867200:2200000',
'1282953600:2200000',
'1283040000:2100000',
'1283126400:2100000',
'1283212800:2100000',
'1283299200:2100000',
'1283385600:2100000',
'1283472000:2100000',
'1283558400:2100000',
'1283644800:2100000',
'1283731200:2100000',
'1283817600:2000000',
'1283904000:2000000',
'1283990400:2000000',
'1284076800:2000000',
'1284163200:2000000',
'1284249600:2000000',
'1284336000:2000000',
'1284422400:1900000',
'1284508800:1900000',
'1284595200:1900000',
'1284681600:1900000',
'1284768000:1900000',
'1284854400:1900000',
'1284940800:1900000',
'1285027200:1900000',
'1285113600:1900000',
'1285200000:1900000',
'1285286400:1900000',
'1285372800:1900000',
'1285459200:1900000',
'1285545600:1900000',
'1285632000:1800000',
'1285718400:1800000',
'1285804800:1800000',
'1285891200:1800000',
'1285977600:1800000',
'1286064000:1800000',
'1286150400:1800000',
'1286236800:1800000',
'1286323200:1700000',
'1286409600:1700000',
'1286496000:1700000',
'1286582400:1700000',
'1286668800:1700000',
'1286755200:1700000',
'1286841600:1700000',
'1286928000:1700000',
'1287014400:1600000',
'1287100800:1600000',
'1287187200:1600000',
'1287273600:1600000',
'1287360000:1600000',
'1287446400:1600000',
'1287532800:1600000',
'1287619200:1600000',
'1287705600:1600000',
'1287792000:1600000',
'1287878400:1600000',
'1287964800:1600000',
'1288051200:1600000',
'1288137600:1600000',
'1288224000:1500000',
'1288310400:1500000',
'1288396800:1500000',
'1288483200:1500000',
'1288569600:1500000',
'1288656000:1500000',
'1288742400:1500000',
'1288828800:1400000',
'1288915200:1400000',
'1289088000:1400000',
'1289174400:1400000',
'1289260800:1400000',
'1289347200:1400000',
'1289433600:1400000',
'1289520000:1400000',
'1289606400:1400000',
'1289692800:1400000',
'1289779200:1400000',
'1289865600:1400000',
'1289952000:1300000',
'1290038400:1300000',
'1290124800:1300000',
'1290211200:1300000',
'1290297600:1300000',
'1290384000:1300000',
'1290470400:1300000',
'1290556800:1300000',
'1290643200:1300000',
'1290729600:1300000',
'1290816000:1300000',
'1290902400:1200000',
'1290988800:1200000',
'1291075200:1200000',
'1291161600:1200000',
'1291248000:1200000',
'1291334400:1200000',
'1291420800:1200000',
'1291507200:1200000',
'1291593600:1200000',
'1291680000:1200000',
'1291766400:1200000',
'1291852800:1100000',
'1291939200:1100000',
'1292025600:1100000',
'1292112000:1100000',
'1292198400:1100000',
'1292284800:1100000',
'1292371200:1100000',
'1292457600:1100000',
'1292544000:1100000',
'1292630400:1100000',
'1292716800:1000000',
'1292803200:1000000',
'1292889600:1000000',
'1292976000:1000000',
'1293062400:1000000',
'1293148800:986900',
'1293235200:986900',
'1293321600:986900',
'1293408000:986900',
'1293494400:986900',
'1293580800:986900',
'1293667200:948000',
'1293753600:948000',
'1293926400:948000',
'1294099200:909900',
'1294358400:909900',
'1294531200:872300',
'1294704000:872300',
'1294790400:839500',
'1294963200:839500',
'1295136000:803000',
'1295308800:803000',
'1295568000:772000',
'1295654400:772000',
'1295827200:740800',
'1296086400:711700',
'1296259200:711700',
'1296432000:682700',
'1296604800:598300',
'1296691200:585400',
'1297036800:559200',
'1297123200:536000',
'1297209600:536000',
'1297555200:513400',
'1297641600:492900',
'1297728000:492900',
'1297987200:472900',
'1298160000:454200',
'1298419200:436100',
'1298505600:436100',
'1298678400:419000',
'1298764800:419000',
'1298851200:403000',
'1299110400:403000',
'1299196800:386900',
'1299369600:386900',
'1299628800:371500',
'1299801600:371500',
'1299974400:357200',
'1300147200:357200',
'1300320000:343700',
'1300492800:343700',
'1300665600:327800',
'1300752000:327800',
'1301011200:316800',
'1301184000:316800',
'1301270400:309100',
'1301443200:309100',
'1301529600:301600',
'1301788800:301600',
'1301875200:292600',
'1302220800:285800',
'1302307200:285800',
'1302566400:282800',
'1302739200:280100',
'1302912000:280100',
'1303084800:278200',
'1303344000:283100',
'1303516800:283100',
'1303603200:283400',
'1303776000:283400',
'1303862400:285500',
'1304121600:285500',
'1304208000:287200',
'1304380800:287200',
'1304467200:289200',
'1304726400:289200',
'1304899200:286200',
'1305158400:286200',
'1305244800:287700',
'1305504000:289700',
'1305936000:289600',
'1306022400:289600',
'1306281600:294600',
'1306540800:294600',
'1306713600:292900',
'1306800000:292900',
'1307059200:297500',
'1307404800:297500',
'1307491200:301600',
'1307750400:301609',
'1307923200:304600',
'1308355200:317300',
'1308441600:317300',
'1308873600:323000',
'1308960000:323000',
'1309305600:329800',
'1309564800:329800',
'1309737600:334700',
'1309910400:334700',
'1310169600:331000',
'1310256000:331000',
'1310601600:327952',
'1310860800:328000',
'1311120000:324600',
'1311379200:317200',
'1311465600:317200',
'1311897600:308700',
'1312070400:308700',
'1312156800:297500',
'1312502400:293200',
'1312761600:293200',
'1312934400:294300',
'1313020800:294300',
'1313193600:295100',
'1313625600:291400',
'1313884800:295000',
'1314316800:291700',
'1314576000:286900',
'1314921600:279800',
'1315094400:279800',
'1315353600:272300',
'1315612800:272300',
'1315699200:267100',
'1316044800:267100',
'1316131200:268600',
'1316304000:268600',
'1316563200:268200',
'1316908800:268200',
'1316995200:264600',
'1317427200:264600',
'1317600000:261900',
'1318204800:258700',
'1318291200:258700',
'1318723200:262200',
'1318809600:262200',
'1319328000:267000',
'1319414400:267000',
'1319760000:267900',
'1320192000:267900',
'1320278400:265800',
'1320537600:265800',
'1321142400:266800',
'1321488000:266800',
'1321660800:267400',
'1322092800:267400',
'1322265600:261800',
'1322784000:261800',
'1322956800:252100',
'1323043200:252066',
'1323475200:252066',
'1323561600:246098',
'1324166400:246098',
'1324252800:240483',
'1324771200:240483',
'1324857600:237844',
'1325203200:237844',
'1325289600:228959',
'1325376000:228959',
'1325462400:228959',
'1325548800:228959',
'1325635200:228959',
'1325721600:228959',
'1325808000:220740',
'1325894400:220740',
'1325980800:220740',
'1326067200:220740',
'1326153600:220740',
'1326240000:220740',
'1326326400:220740',
'1326412800:213076',
'1326499200:213076',
'1326585600:213076',
'1326672000:213076',
'1326758400:213076',
'1326844800:213076',
'1326931200:213076',
'1327017600:214293',
'1327104000:214293',
'1327190400:214293',
'1327276800:214293',
'1327363200:214293',
'1327449600:214293',
'1327536000:214293',
'1327622400:214218',
'1327708800:214218',
'1327795200:214218',
'1327881600:214218',
'1327968000:214218',
'1328054400:214218',
'1328140800:208339',
'1328227200:208339',
'1328313600:208339',
'1328400000:208339',
'1328486400:208339',
'1328572800:208339',
'1328659200:198915',
'1328745600:198915',
'1328832000:198915',
'1328918400:198915',
'1329004800:198915',
'1329091200:191371',
'1329177600:191371',
'1329264000:191371',
'1329350400:191371',
'1329436800:191371',
'1329523200:191371',
'1329609600:191371',
'1329696000:191371',
'1329782400:191371',
'1329868800:191371',
'1329955200:191371',
'1330041600:184322',
'1330128000:184322',
'1330214400:184322',
'1330300800:184322',
'1330387200:184322',
'1330473600:184322',
'1330560000:179764',
'1330646400:179764',
'1330732800:179764',
'1330819200:179764',
'1330905600:183502',
'1330992000:183502',
'1331078400:191875',
'1331164800:200115',
'1331251200:200115',
'1331337600:208793',
'1331424000:208793',
'1331510400:217719',
'1331596800:217719',
'1331683200:217719',
'1331769600:226970',
'1331856000:226970',
'1331942400:226970',
'1332028800:226970',
'1332115200:236679',
'1332201600:236679',
'1332288000:236679',
'1332374400:247027',
'1332460800:249238',
'1332547200:251449',
'1332633600:253660',
'1332720000:255871',
'1332806400:258082',
'1332892800:258082',
'1332979200:258082',
'1333065600:269343',
'1333152000:269343',
'1333238400:269343',
'1333324800:269343',
'1333411200:280777',
'1333497600:280777',
'1333584000:280777',
'1333670400:280777',
'1333756800:292983',
'1333843200:292983',
'1333929600:292983',
'1334016000:302272',
'1334102400:302272',
'1334188800:302272',
'1334275200:302272',
'1334361600:302272',
'1334448000:315116',
'1334534400:315116',
'1334620800:315116',
'1334707200:315116',
'1334793600:328142',
'1334880000:328142',
'1334966400:328142',
'1335052800:328142',
'1335139200:341641',
'1335225600:341641',
'1335312000:341641',
'1335398400:341641',
'1335484800:341641',
'1335571200:341641',
'1335657600:355052',
'1335744000:355052',
'1335830400:355052',
'1335916800:355052',
'1336003200:355052',
'1336089600:369642',
'1336176000:369642',
'1336262400:369642',
'1336348800:369642',
'1336435200:381838',
'1336521600:381838',
'1336608000:381838',
'1336694400:381838',
'1336780800:381838',
'1336867200:394419',
'1336953600:394419',
'1337040000:394419',
'1337126400:394419',
'1337212800:394419',
'1337299200:405841',
'1337385600:405841',
'1337472000:405841',
'1337558400:405841',
'1337644800:405841',
'1337731200:417781',
'1337817600:417781',
'1337904000:417781',
'1337990400:417781',
'1338076800:429764',
'1338163200:429764',
'1338249600:429764',
'1338336000:429764',
'1338422400:435483',
'1338508800:435483',
'1338595200:435483',
'1338681600:435483',
'1338768000:430757',
'1338854400:430757',
'1338940800:430757',
'1339027200:430757',
'1339113600:420388',
'1339200000:420388',
'1339286400:420388',
'1339372800:420388',
'1339459200:406903',
'1339545600:406903',
'1339632000:406903',
'1339718400:406903',
'1339804800:404950',
'1339891200:404950',
'1339977600:404950',
'1340064000:404950',
'1340150400:404950',
'1340236800:398884',
'1340323200:398884',
'1340409600:398884',
'1340496000:395050',
'1340582400:395050',
'1340668800:395050',
'1340755200:395959',
'1340841600:395959',
'1340928000:395959',
'1341014400:395959',
'1341100800:398333',
'1341187200:398333',
'1341273600:398333',
'1341360000:394138',
'1341446400:394138',
'1341532800:394138',
'1341619200:394138',
'1341705600:396311',
'1341792000:396311',
'1341878400:396311',
'1341964800:396311',
'1342051200:396116',
'1342137600:396116',
'1342224000:396116',
'1342310400:396116',
'1342396800:394119',
'1342483200:394119',
'1342569600:394119',
'1342656000:394119',
'1342742400:394119',
'1342828800:399495',
'1342915200:399495',
'1343001600:399495',
'1343088000:399495',
'1343174400:399495',
'1343260800:405551',
'1343347200:405551',
'1343433600:405551',
'1343520000:405551',
'1343606400:405551',
'1343692800:418134',
'1343779200:418134',
'1343865600:418134',
'1343952000:418134',
'1344038400:430160',
'1344124800:430160',
'1344211200:430160',
'1344297600:430160',
'1344384000:430160',
'1344470400:442419',
'1344556800:442419',
'1344643200:442419',
'1344729600:442419',
'1344816000:442419',
'1344902400:454135',
'1344988800:454135',
'1345075200:454135',
'1345161600:454135',
'1345248000:454135',
'1345334400:467808',
'1345420800:467808',
'1345507200:467808',
'1345593600:467808',
'1345680000:467808',
'1345766400:467808',
'1345852800:478167',
'1345939200:478167',
'1346025600:478167',
'1346112000:478167',
'1346198400:478167',
'1346284800:489805',
'1346371200:489805',
'1346457600:489805',
'1346544000:489805',
'1346630400:489805',
'1346716800:494852',
'1346803200:494852',
'1346889600:499320',
'1346976000:499320',
'1347062400:499320',
'1347148800:496838',
'1347235200:496838',
'1347321600:496838',
'1347408000:496838',
'1347494400:498042',
'1347580800:498042',
'1347667200:498042',
'1347753600:498042',
'1347840000:498042',
'1347926400:489785',
'1348012800:489785',
'1348099200:489785',
'1348185600:489785',
'1348272000:489785',
'1348358400:478426',
'1348444800:478426',
'1348531200:478426',
'1348617600:478426',
'1348704000:478426',
'1348790400:478426',
'1348876800:463774',
'1348963200:463774',
'1349049600:463774',
'1349136000:463774',
'1349222400:457466',
'1349308800:457466',
'1349395200:457466',
'1349481600:457466',
'1349568000:443279',
'1349654400:443279',
'1349740800:443279',
'1349827200:443279',
'1349913600:443279',
'1350000000:444416',
'1350086400:444416',
'1350172800:444416',
'1350259200:444416',
'1350345600:444416',
'1350432000:444416',
'1350518400:432739',
'1350604800:432739',
'1350691200:432739',
'1350777600:432739',
'1350864000:432739',
'1350950400:432739',
'1351036800:432526',
'1351123200:432526',
'1351209600:432526',
'1351296000:432526',
'1351382400:432526',
'1351468800:432526',
'1351555200:432526',
'1351641600:428848',
'1351728000:428848',
'1351814400:428848',
'1351900800:428848',
'1351987200:428848',
'1352073600:428848',
'1352160000:429710',
'1352246400:430573',
'1352332800:431435',
'1352419200:432297',
'1352505600:433159',
'1352592000:434022',
'1352678400:434884',
'1352764800:435746',
'1352851200:435746',
'1352937600:435746',
'1353024000:435746',
'1353110400:435746',
'1353196800:435746',
'1353283200:435746',
'1353369600:451597',
'1353456000:451597',
'1353542400:451597',
'1353628800:451597',
'1353715200:451597',
'1353801600:451597',
'1353888000:444770',
'1353974400:444770',
'1354060800:444770',
'1354147200:444770',
'1354233600:444770',
'1354320000:444770',
'1354406400:444770',
'1354492800:435187',
'1354579200:435187',
'1354665600:435187',
'1354752000:435187',
'1354838400:435187',
'1354924800:435187',
'1355011200:435187',
'1355097600:414928',
'1355184000:414928',
'1355270400:414928',
'1355356800:414928',
'1355443200:414928',
'1355529600:414928',
'1355616000:414928',
'1355702400:414928',
'1355788800:396463',
'1355875200:396463',
'1355961600:396463',
'1356048000:396463',
'1356134400:396463',
'1356220800:396463',
'1356307200:385506',
'1356393600:385506',
'1356480000:385506',
'1356566400:385506',
'1356652800:385506',
'1356739200:385506',
'1356825600:385506',
'1356912000:375104',
'1356998400:375104',
'1357084800:375104',
'1357171200:375104',
'1357257600:375104',
'1357344000:375104',
'1357430400:375104',
'1357516800:372378',
'1357603200:372378',
'1357689600:372378',
'1357776000:372378',
'1357862400:372378',
'1357948800:372378',
'1358035200:372378',
'1358121600:372378',
'1358208000:372378',
'1358294400:358514',
'1358380800:358514',
'1358467200:358514',
'1358553600:358514',
'1358640000:358514',
'1358726400:358514',
'1358812800:358514',
'1358899200:358514',
'1358985600:358514',
'1359072000:342861',
'1359158400:342861',
'1359244800:342861',
'1359331200:342861',
'1359417600:342861',
'1359504000:342861',
'1359590400:342861',
'1359676800:342861',
'1359763200:342861',
'1359849600:342861',
'1359936000:328223',
'1360022400:328223',
'1360108800:328223',
'1360195200:328223',
'1360281600:328223',
'1360368000:328223',
'1360454400:328223',
'1360540800:328223',
'1360627200:328223',
'1360713600:328223',
'1360800000:314449',
'1360886400:314449',
'1360972800:314449',
'1361059200:314449',
'1361145600:314449',
'1361232000:314449',
'1361318400:314449',
'1361404800:314449',
'1361491200:301855',
'1361577600:301855',
'1361664000:301855',
'1361750400:301855',
'1361836800:301855',
'1361923200:301855',
'1362009600:301855',
'1362096000:301855',
'1362182400:301855',
'1362268800:301855',
'1362355200:288545',
'1362441600:288545',
'1362528000:288545',
'1362614400:288545',
'1362700800:288545',
'1362787200:288545',
'1362873600:288545',
'1362960000:288545',
'1363046400:288545',
'1363132800:275580',
'1363219200:275580',
'1363305600:275580',
'1363392000:275580',
'1363478400:275580',
'1363564800:275580',
'1363651200:275580',
'1363737600:275580',
'1363824000:275580',
'1363910400:264638',
'1363996800:264638',
'1364083200:264638',
'1364169600:264638',
'1364256000:264638',
'1364342400:264638',
'1364428800:264638',
'1364515200:264638',
'1364601600:255092',
'1364688000:255092',
'1364774400:255092',
'1364860800:255092',
'1364947200:253603',
'1365033600:252114',
'1365120000:250625',
'1365206400:249137',
'1365292800:247648',
'1365379200:246159',
'1365465600:244670',
'1365552000:244670',
'1365638400:244670',
'1365724800:244670',
'1365811200:244670',
'1365897600:244670',
'1365984000:244670',
'1366070400:244670',
'1366156800:235191',
'1366243200:235191',
'1366329600:235191',
'1366416000:235191',
'1366502400:235191',
'1366588800:235191',
'1366675200:235191',
'1366761600:235191',
'1366848000:235191',
'1366934400:235191',
'1367020800:235191',
'1367107200:235191',
'1367193600:225621',
'1367280000:225621',
'1367366400:225621',
'1367452800:225621',
'1367539200:225621',
'1367625600:225621',
'1367712000:225621',
'1367798400:225621',
'1367884800:225621',
'1367971200:225621',
'1368057600:225621',
'1368144000:225621',
'1368230400:215811',
'1368316800:215811',
'1368403200:215811',
'1368489600:215811',
'1368576000:215811',
'1368662400:215811',
'1368748800:215811',
'1368835200:215811',
'1368921600:215811',
'1369008000:215811',
'1369094400:215811',
'1369180800:207577',
'1369267200:207577',
'1369353600:207577',
'1369440000:207577',
'1369526400:207577',
'1369612800:207577',
'1369699200:207577',
'1369785600:207577',
'1369872000:207577',
'1369958400:207577',
'1370044800:207577',
'1370131200:204775',
'1370217600:204775',
'1370304000:204775',
'1370390400:204775',
'1370476800:204775',
'1370563200:204775',
'1370649600:204775',
'1370736000:204775',
'1370822400:204775',
'1370908800:204775',
'1370995200:204775',
'1371081600:203310',
'1371168000:203310',
'1371254400:203310',
'1371340800:203310',
'1371427200:203310',
'1371513600:203310',
'1371600000:203310',
'1371686400:203310',
'1371772800:203310',
'1371859200:203310',
'1371945600:203310',
'1372032000:202428',
'1372118400:202428',
'1372204800:202428',
'1372291200:202428',
'1372377600:202428',
'1372464000:202428',
'1372550400:202428',
'1372636800:202428',
'1372723200:202428',
'1372809600:202428',
'1372896000:202428',
'1372982400:199005',
'1373068800:199005',
'1373155200:199005',
'1373241600:199005',
'1373328000:199005',
'1373414400:199005',
'1373500800:199005',
'1373587200:199005',
'1373673600:199005',
'1373760000:199005',
'1373846400:196931',
'1373932800:196931',
'1374019200:196931',
'1374105600:196931',
'1374192000:196931',
'1374278400:196931',
'1374364800:196931',
'1374451200:196931',
'1374537600:196931',
'1374624000:196931',
'1374710400:192032',
'1374796800:192032',
'1374883200:192032',
'1374969600:192032',
'1375056000:192032',
'1375142400:192032',
'1375228800:192032',
'1375315200:192032',
'1375401600:192032',
'1375488000:192032',
'1375574400:192032',
'1375660800:184624',
'1375747200:184624',
'1375833600:184624',
'1375920000:184624',
'1376006400:184624',
'1376092800:184624',
'1376179200:184624',
'1376265600:184624',
'1376352000:184624',
'1376438400:184624',
'1376524800:184624',
'1376611200:184624',
'1376697600:178188',
'1376784000:178188',
'1376870400:178188',
'1376956800:178188',
'1377043200:178188',
'1377129600:178188',
'1377216000:178188',
'1377302400:178188',
'1377388800:178188',
'1377475200:178188',
'1377561600:178188',
'1377648000:178188',
'1377734400:178188',
'1377820800:178188',
'1377907200:178188',
'1377993600:178188',
'1378080000:172324',
'1378166400:172324',
'1378252800:172324',
'1378339200:172324',
'1378425600:172324',
'1378512000:172324',
'1378598400:172324',
'1378684800:172324',
'1378771200:172324',
'1378857600:172324',
'1378944000:172324',
'1379030400:172324',
'1379116800:172324',
'1379203200:172324',
'1379289600:172324',
'1379376000:172324',
'1379462400:172324',
'1379548800:172324',
'1379635200:172324',
'1379721600:172324',
'1379808000:165046',
'1379894400:165046',
'1379980800:165046',
'1380067200:165046',
'1380153600:165046',
'1380240000:165046',
'1380326400:165046',
'1380412800:165046',
'1380499200:165046',
'1380585600:165046',
'1380672000:165046',
'1380758400:165046',
'1380844800:165046',
'1380931200:165046',
'1381017600:165046',
'1381104000:165046',
'1381190400:164447',
'1381276800:163848',
'1381363200:163248',
'1381449600:162649',
'1381536000:162050',
'1381622400:161451',
'1381708800:160851',
'1381795200:160252',
'1381881600:160252',
'1381968000:160252',
'1382054400:160252',
'1382140800:160252',
'1382227200:160252',
'1382313600:160252',
'1382400000:160252',
'1382486400:160252',
'1382572800:160252',
'1382659200:160252',
'1382745600:160252',
'1382832000:160252',
'1382918400:160252',
'1383004800:155017',
'1383091200:155017',
'1383177600:155017',
'1383264000:155017',
'1383350400:155017',
'1383436800:155017',
'1383523200:155017',
'1383609600:155017',
'1383696000:155017',
'1383782400:155017',
'1383868800:155017',
'1383955200:155017',
'1384041600:155017',
'1384128000:155017',
'1384214400:155017',
'1384300800:155017',
'1384387200:155017',
'1384473600:148546',
'1384560000:148546',
'1384646400:148546',
'1384732800:148546',
'1384819200:148546',
'1384905600:148546',
'1384992000:148546',
'1385078400:148546',
'1385164800:148546',
'1385251200:148546',
'1385337600:148546',
'1385424000:147632',
'1385510400:146717',
'1385596800:145803',
'1385683200:144888',
'1385769600:143974',
'1385856000:143059',
'1385942400:142145',
'1386028800:142145',
'1386115200:142145',
'1386201600:142145',
'1386288000:142145',
'1386374400:142145',
'1386460800:142145',
'1386547200:142145',
'1386633600:142145',
'1386720000:142145',
'1386806400:142145',
'1386892800:136152',
'1386979200:136152',
'1387065600:136152',
'1387152000:136152',
'1387238400:136152',
'1387324800:136152',
'1387411200:136152',
'1387497600:136152',
'1387584000:136152',
'1387670400:136152',
'1387756800:136152',
'1387843200:136152',
'1387929600:136152',
'1388016000:136152',
'1388102400:130384',
'1388188800:130384',
'1388275200:130384',
'1388361600:130384',
'1388448000:130384',
'1388534400:130384',
'1388620800:130384',
'1388707200:130384',
'1388793600:130384',
'1388880000:130384',
'1388966400:130384',
'1389052800:125999',
'1389139200:125999',
'1389225600:125999',
'1389312000:125999',
'1389398400:131161',
'1389484800:131161',
'1389571200:131161',
'1389657600:131161',
'1389744000:136409',
'1389830400:136409',
'1389916800:136409',
'1390003200:136409',
'1390089600:136409',
'1390176000:141910',
'1390262400:141910',
'1390348800:141910',
'1390435200:141910',
'1390521600:141910',
'1390608000:141910',
'1390694400:147480',
'1390780800:147480',
'1390867200:147480',
'1390953600:147480',
'1391040000:147480',
'1391126400:147480',
'1391212800:153674',
'1391299200:153674',
'1391385600:153674',
'1391472000:153674',
'1391558400:153674',
'1391644800:159898',
'1391731200:159898',
'1391817600:159898',
'1391904000:159898',
'1391990400:159898',
'1392076800:159898',
'1392163200:166445',
'1392249600:166445',
'1392336000:166445',
'1392422400:166445',
'1392508800:166445',
'1392595200:172695',
'1392681600:172695',
'1392768000:172695',
'1392854400:172695',
'1392940800:172695',
'1393027200:172695',
'1393113600:172695',
'1393200000:179643',
'1393286400:179643',
'1393372800:179643',
'1393459200:179643',
'1393545600:179643',
'1393632000:179643',
'1393718400:186655',
'1393804800:186655',
'1393891200:186655',
'1393977600:186655',
'1394064000:186655',
'1394150400:186655',
'1394236800:186655',
'1394323200:194529',
'1394409600:194529',
'1394496000:194529',
'1394582400:194529',
'1394668800:194529',
'1394755200:194529',
'1394841600:194529',
'1394928000:200917',
'1395014400:200917',
'1395100800:200917',
'1395187200:200917',
'1395273600:200917',
'1395360000:200917',
'1395446400:200917',
'1395532800:204282',
'1395619200:204282',
'1395705600:204282',
'1395792000:204282',
'1395878400:204282',
'1395964800:204282',
'1396051200:204282',
'1396137600:204282',
'1396224000:208028',
'1396310400:208028',
'1396396800:208028',
'1396483200:208028',
'1396569600:208028',
'1396656000:208028',
'1396742400:208028',
'1396828800:210510',
'1396915200:210510',
'1397001600:210510',
'1397088000:210510',
'1397174400:210510',
'1397260800:210510',
'1397347200:210510',
'1397433600:214674',
'1397520000:214674',
'1397606400:214674',
'1397692800:214674',
'1397779200:214674',
'1397865600:214674',
'1397952000:214674',
'1398038400:214674',
'1398124800:219652',
'1398211200:219652',
'1398297600:219652',
'1398384000:219652',
'1398470400:219652',
'1398556800:219652',
'1398643200:219652',
'1398729600:219652',
'1398816000:226565',
'1398902400:226565',
'1398988800:226565',
'1399075200:226565',
'1399161600:226565',
'1399248000:226565',
'1399334400:226565',
'1399420800:226565',
'1399507200:228213',
'1399593600:228213',
'1399680000:228213',
'1399766400:228213',
'1399852800:228213',
'1399939200:228213',
'1400025600:228213',
'1400112000:228213',
'1400198400:228213',
'1400284800:233137',
'1400371200:233137',
'1400457600:233137',
'1400544000:233137',
'1400630400:233137',
'1400716800:233137',
'1400803200:233137',
'1400889600:233137',
'1400976000:237306',
'1401062400:237306',
'1401148800:237306',
'1401235200:237306',
'1401321600:237306',
'1401408000:237306',
'1401494400:237306',
'1401580800:237306',
'1401667200:237306',
'1401753600:241476',
'1401840000:241476',
'1401926400:241476',
'1402012800:241476',
'1402099200:241476',
'1402185600:241476',
'1402272000:241476',
'1402358400:241476',
'1402444800:247882',
'1402531200:247882',
'1402617600:247882',
'1402704000:247882',
'1402790400:247882',
'1402876800:247882',
'1402963200:247882',
'1403049600:247882',
'1403136000:252272',
'1403222400:252272',
'1403308800:252272',
'1403395200:252272',
'1403481600:252272',
'1403568000:252272',
'1403654400:252272',
'1403740800:256523',
'1403827200:256523',
'1403913600:256523',
'1404000000:256523',
'1404086400:256523',
'1404172800:256523',
'1404259200:256523',
'1404345600:256523',
'1404432000:259420',
'1404518400:259420',
'1404604800:259420',
'1404691200:259420',
'1404777600:259420',
'1404864000:259420',
'1404950400:259420',
'1405036800:259420',
'1405123200:258713',
'1405209600:258713',
'1405296000:258713',
'1405382400:258713',
'1405468800:258713',
'1405555200:258713',
'1405641600:253500',
'1405728000:253500',
'1405814400:253500',
'1405900800:253500',
'1405987200:253500',
'1406073600:253500',
'1406160000:251013',
'1406246400:251013',
'1406332800:251013',
'1406419200:251013',
'1406505600:251013',
'1406592000:251013',
'1406678400:250411',
'1406764800:250411',
'1406851200:250411',
'1406937600:250411',
'1407024000:250411',
'1407110400:250411',
'1407196800:250411',
'1407283200:246435',
'1407369600:246435',
'1407456000:246435',
'1407542400:246435',
'1407628800:246435',
'1407715200:246435',
'1407801600:244501',
'1407888000:244501',
'1407974400:244501',
'1408060800:244501',
'1408147200:244501',
'1408233600:244501',
'1408320000:238473',
'1408406400:238473',
'1408492800:238473',
'1408579200:238473',
'1408665600:238473',
'1408752000:238473',
'1408838400:233716',
'1408924800:233716',
'1409011200:233716',
'1409097600:233716',
'1409184000:233716',
'1409270400:233716',
'1409356800:229159',
'1409443200:229159',
'1409529600:229159',
'1409616000:229159',
'1409702400:229159',
'1409788800:229159',
'1409875200:229159',
'1409961600:223065',
'1410048000:223065',
'1410134400:223065',
'1410220800:223065',
'1410307200:223065',
'1410393600:223065',
'1410480000:223065',
'1410566400:215479',
'1410652800:215479',
'1410739200:215479',
'1410825600:215479',
'1410912000:215479',
'1410998400:215479',
'1411084800:215479',
'1411171200:209784',
'1411257600:209784',
'1411344000:209784',
'1411430400:209784',
'1411516800:209784',
'1411603200:204594',
'1411689600:204594',
'1411776000:204594',
'1411862400:204594',
'1411948800:204594',
'1412035200:197944',
'1412121600:197944',
'1412208000:197944',
'1412294400:197944',
'1412380800:197944',
'1412467200:190021',
'1412553600:190021',
'1412640000:190021',
'1412726400:190021',
'1412812800:190021',
'1412899200:190021',
'1412985600:182688',
'1413072000:182688',
'1413158400:182688',
'1413244800:182688',
'1413331200:182688',
'1413417600:175948',
'1413504000:175948',
'1413590400:175948',
'1413676800:175948',
'1413763200:175948',
'1413849600:169097',
'1413936000:169097',
'1414022400:169097',
'1414108800:169097',
'1414195200:169097',
'1414281600:169097',
'1414368000:162691',
'1414454400:162691',
'1414540800:162691',
'1414627200:162691',
'1414713600:162691',
'1414800000:162691',
'1414886400:156733',
'1414972800:156733',
'1415059200:156733',
'1415145600:156733',
'1415232000:156733',
'1415318400:156733',
'1415404800:151694',
'1415491200:151694',
'1415577600:151694',
'1415664000:151694',
'1415750400:151694',
'1415836800:147171',
'1415923200:147171',
'1416009600:147171',
'1416096000:147171',
'1416182400:147171',
'1416268800:142535',
'1416355200:142535',
'1416441600:142535',
'1416528000:136715',
'1416614400:136715',
'1416700800:136715',
'1416787200:131507',
'1416873600:131507',
'1416960000:131507',
'1417046400:126234',
'1417132800:126234',
'1417219200:126234',
'1417305600:121480',
'1417392000:121480',
'1417478400:121480',
'1417564800:116864',
'1417651200:116864',
'1417737600:116864',
'1417824000:112404',
'1417910400:112404',
'1417996800:107952',
'1418083200:107952',
'1418169600:107952',
'1418256000:107952',
'1418342400:103570',
'1418428800:103570',
'1418515200:103570',
'1418601600:100074',
'1418688000:100074',
'1418774400:100074',
'1418860800:96669',
'1418947200:96669',
'1419033600:96669',
'1419120000:96669',
'1419206400:93193',
'1419292800:93193',
'1419379200:93193',
'1419465600:93193',
'1419552000:90019',
'1419638400:90019',
'1419724800:90019',
'1419811200:90019',
'1419897600:86496',
'1419984000:86496',
'1420070400:86496',
'1420156800:86496',
'1420243200:83186',
'1420329600:83186',
'1420416000:83186',
'1420502400:83186',
'1420588800:80383',
'1420675200:80383',
'1420761600:80383',
'1420848000:77642',
'1420934400:77642',
'1421020800:77642',
'1421107200:77642',
'1421193600:74977',
'1421280000:74977',
'1421366400:74977',
'1421452800:74977',
'1421539200:72481',
'1421625600:72481',
'1421712000:72481',
'1421798400:72481',
'1421884800:69918',
'1421971200:69918',
'1422057600:69918',
'1422144000:69918',
'1422230400:67228',
'1422316800:67228',
'1422403200:67228',
'1422489600:67228',
'1422576000:64895',
'1422662400:64895',
'1422748800:64895',
'1422835200:62942',
'1422921600:62942',
'1423008000:62942',
'1423094400:62942',
'1423180800:60626',
'1423267200:60626',
'1423353600:60626',
'1423440000:60626',
'1423526400:59172',
'1423612800:59172',
'1423699200:59172',
'1423785600:59172',
'1423872000:59172',
'1423958400:57826',
'1424044800:57826',
'1424131200:57826',
'1424217600:57826',
'1424304000:56590',
'1424390400:56590',
'1424476800:56590',
'1424563200:56590',
'1424649600:56235',
'1424736000:56235',
'1424822400:56235',
'1424908800:56235',
'1424995200:56235',
'1425081600:54671',
'1425168000:54671',
'1425254400:54671',
'1425340800:54671',
'1425427200:53820',
'1425513600:53820',
'1425600000:53820',
'1425686400:53820',
'1425772800:53820',
'1425859200:52416',
'1425945600:52416',
'1426032000:52416',
'1426118400:52416',
'1426204800:52416',
'1426291200:50961',
'1426377600:50961',
'1426464000:50961',
'1426550400:50961',
'1426636800:50961',
'1426723200:50070',
'1426809600:50070',
'1426896000:50070',
'1426982400:50070',
'1427068800:49026',
'1427155200:49026',
'1427241600:49026',
'1427328000:49026',
'1427414400:49026',
'1427500800:49026',
'1427587200:48683',
'1427673600:48683',
'1427760000:48683',
'1427846400:48683',
'1427932800:48683',
'1428019200:47918',
'1428105600:47918',
'1428192000:47918',
'1428278400:47918',
'1428364800:47918',
'1428451200:46572',
'1428537600:46572',
'1428624000:46572',
'1428710400:46572',
'1428796800:45573',
'1428883200:45573',
'1428969600:45573',
'1429056000:45573',
'1429142400:45573',
'1429228800:45573',
'1429315200:44745',
'1429401600:44745',
'1429488000:44745',
'1429574400:44745',
'1429660800:44745',
'1429747200:44745',
'1429833600:44745',
'1429920000:43817',
'1430006400:43817',
'1430092800:43817',
'1430179200:43817',
'1430265600:43817',
'1430352000:42578',
'1430438400:42578',
'1430524800:42578',
'1430611200:42578',
'1430697600:42578',
'1430784000:41858',
'1430870400:41858',
'1430956800:41858',
'1431043200:41858',
'1431129600:41858',
'1431216000:41571',
'1431302400:41571',
'1431388800:41571',
'1431475200:41571',
'1431561600:41571',
'1431648000:41571',
'1431734400:41284',
'1431820800:41284',
'1431907200:41284',
'1431993600:41284',
'1432080000:41284',
'1432166400:40277',
'1432252800:40277',
'1432339200:40277',
'1432425600:40277',
'1432512000:40277',
'1432598400:39340',
'1432684800:39340',
'1432771200:39340',
'1432857600:39340',
'1432944000:38308',
'1433030400:38308',
'1433116800:38308',
'1433203200:38308',
'1433289600:38308',
'1433376000:37263',
'1433462400:37263',
'1433548800:37263',
'1433635200:37263',
'1433721600:37263',
'1433808000:36028',
'1433894400:36028',
'1433980800:36028',
'1434067200:36028',
'1434153600:36028',
'1434240000:35006',
'1434326400:35006',
'1434412800:35006',
'1434499200:35006',
'1434585600:35006',
'1434672000:34342',
'1434758400:34342',
'1434844800:34342',
'1434931200:34342',
'1435017600:34342',
'1435104000:33366',
'1435190400:33366',
'1435276800:33366',
'1435363200:33366',
'1435449600:33366',
'1435536000:32553',
'1435622400:32553',
'1435708800:32553',
'1435795200:32553',
'1435881600:32553',
'1435968000:31641',
'1436054400:31641',
'1436140800:31641',
'1436227200:31641',
'1436313600:31641',
'1436400000:30944',
'1436486400:30944',
'1436572800:30944',
'1436659200:30944',
'1436745600:30944',
'1436832000:31210',
'1436918400:31210',
'1437004800:31210',
'1437091200:31210',
'1437177600:31210',
'1437264000:31958',
'1437350400:31958',
'1437436800:31958',
'1437523200:31958',
'1437609600:31958',
'1437696000:31958',
'1437782400:31882',
'1437868800:31882',
'1437955200:31882',
'1438041600:31882',
'1438128000:31613',
'1438214400:31613',
'1438300800:31613',
'1438387200:31613',
'1438473600:31613',
'1438560000:31613',
'1438646400:30918',
'1438732800:30918',
'1438819200:30918',
'1438905600:30918',
'1438992000:30918',
'1439078400:30655',
'1439164800:30655',
'1439251200:30655',
'1439337600:30655',
'1439424000:30655',
'1439510400:30720',
'1439596800:30720',
'1439683200:30720',
'1439769600:30720',
'1439856000:30720',
'1439942400:30821',
'1440115200:30821',
'1440201600:30821',
'1440288000:30821',
'1440374400:30821',
'1440374400:30821',
'1440460800:31289',
'1440547200:31289',
'1440633600:31289',
'1440720000:31289',
'1440806400:31289',
'1440892800:31289',
'1440979200:31450',
'1441065600:31450',
'1441065600:31450',
'1441152000:31450',
'1441238400:31450',
'1441324800:31450',
'1441411200:31450',
'1441497600:31345',
'1441584000:31345',
'1441670400:31345',
'1441756800:31345',
'1441843200:31345',
'1441843200:31345',
'1441929600:31345',
'1442016000:31559',
'1442102400:31559',
'1442188800:31559',
'1442275200:31559',
'1442361600:31559',
'1442448000:31559',
'1442534400:31559',
'1442620800:31289',
'1442707200:31289',
'1442793600:31289',
'1442880000:31289',
'1442966400:31289',
'1443052800:31289',
'1443139200:31646',
'1443225600:31646',
'1443312000:31646',
'1443398400:31646',
'1443484800:31646',
'1443571200:31646',
'1443657600:31646',
'1443744000:31766',
'1443830400:31766',
'1443916800:31766',
'1444089600:31766',
'1444348800:32457',
'1444521600:32457',
'1444608000:32457',
'1444694400:32457',
'1444780800:33100',
'1444867200:33100',
'1444953600:33100',
'1445040000:33100',
'1445126400:33100',
'1445212800:33100',
'1445212800:33100',
'1445299200:33100',
'1445385600:33111',
'1445472000:33111',
'1445558400:33111',
'1445644800:33111',
'1445731200:33111',
'1445817600:33111',
'1445904000:33094',
'1445990400:33094',
'1446076800:33094',
'1446163200:33094',
'1446249600:33094',
'1446336000:33094',
'1446422400:33094',
'1446508800:32742',
'1446595200:32742',
'1446681600:32742',
'1446768000:32742',
'1446854400:32742',
'1446940800:32742',
'1447027200:32742',
'1447027200:31946',
'1447113600:31946',
'1447200000:31946',
'1447286400:31946',
'1447372800:31946',
'1447459200:31946',
'1447545600:31946',
'1447632000:31490',
'1447718400:31490',
'1447804800:31490',
'1447977600:31490',
'1448064000:31490',
'1448150400:31490',
'1448236800:31490',
'1448236800:31914',
'1448323200:31914',
'1448409600:31914',
'1448496000:31914',
'1448582400:31914',
'1448668800:31914',
'1448755200:31914',
'1448841600:31914',
'1448928000:31992',
'1449014400:31992',
'1449100800:31992',
'1449187200:31992',
'1449273600:31992',
'1449360000:31992',
'1449446400:31992',
'1449446400:31992',
'1449532800:31582',
'1449619200:31582',
'1449705600:31582',
'1449792000:31582',
'1449878400:31582',
'1449964800:31582',
'1450051200:31582',
'1450137600:31847',
'1450224000:31847',
'1450310400:31847',
'1450396800:31847',
'1450483200:31847',
'1450569600:31847',
'1450656000:31847',
'1450742400:32585',
'1450828800:32585',
'1450915200:32585',
'1451001600:32585',
'1451088000:32585',
'1451174400:32585',
'1451260800:33043',
'1451347200:33043',
'1451433600:33043',
'1451520000:33043',
'1451606400:33043',
'1451692800:33043',
'1451779200:33400',
'1451865600:33400',
'1451952000:33400',
'1452124800:33400',
'1452211200:33400',
'1452297600:33682',
'1452384000:33682',
'1452470400:33682',
'1452556800:33682',
'1452643200:33682',
'1452729600:33682',
'1452816000:33690',
'1452902400:33690',
'1452988800:33690',
'1453075200:33690',
'1453161600:32889',
'1453248000:32889',
'1453334400:32889',
'1453420800:32889',
'1453507200:31853',
'1453593600:31853',
'1453680000:31853',
'1453766400:32354',
'1453852800:32354',
'1453939200:32354',
'1454025600:32354',
'1454112000:33274',
'1454198400:33274',
'1454284800:33274',
'1454371200:33274',
'1454371200:33274',
'1454457600:33274',
'1454544000:34314',
'1454630400:34314',
'1454716800:34314',
'1454803200:34314',
'1454889600:34314',
'1454976000:35167',
'1455062400:35167',
'1455148800:35167',
'1455235200:35167',
'1455321600:35167',
'1455408000:35452',
'1455494400:35452',
'1455494400:35452',
'1455580800:35452',
'1455667200:35452',
'1455753600:35452',
'1455840000:35452',
'1455926400:35452',
'1456012800:35420',
'1456099200:35420',
'1456185600:35420',
'1456272000:35420',
'1456358400:35420',
'1456444800:35420',
'1456531200:35975',
'1456617600:35975',
'1456704000:35975',
'1456790400:35975',
'1456876800:35975',
'1456963200:35975',
'1457049600:35975',
'1457136000:37229',
'1457222400:37229',
'1457308800:37229',
'1457481600:37229',
'1457568000:37229',
'1457654400:37229',
'1457740800:37491',
'1457827200:37491',
'1457913600:37491',
'1458000000:37491',
'1458086400:37491',
'1458172800:37491',
'1458259200:37491',
'1458345600:37132',
'1458432000:37132',
'1458518400:37132',
'1458604800:37132',
'1458691200:37132',
'1458777600:37132',
'1458864000:36414',
'1458950400:36414',
'1459036800:36414',
'1459123200:36414',
'1459209600:36414',
'1459296000:36414',
'1459382400:36414',
'1459468800:35785',
'1459555200:35785',
'1459641600:35785',
'1459728000:35785',
'1459814400:35785',
'1459900800:35785',
'1459987200:35785',
'1460073600:36121',
'1460160000:36121',
'1460246400:36121',
'1460332800:36121',
'1460419200:36121',
'1460505600:36121',
'1460592000:36742',
'1460678400:36742',
'1460764800:36742',
'1460851200:36742',
'1460937600:36742',
'1461024000:36742',
'1461110400:36742',
'1461196800:36534',
'1461283200:36534',
'1461369600:36534',
'1461456000:36534',
'1461542400:36534',
'1461628800:36534',
'1461715200:36534',
'1461801600:36043',
'1461888000:36043',
'1461974400:36043',
'1462060800:36043',
'1462147200:36043',
'1462233600:36043',
'1462320000:36043',
'1462406400:35551',
'1462492800:35551',
'1462579200:35551',
'1462665600:35551',
'1462752000:35551',
'1462838400:35551',
'1462924800:35551',
'1463011200:35551',
'1463097600:34832',
'1463184000:34832',
'1463270400:34832',
'1463356800:34832',
'1463443200:34832',
'1463529600:34832',
'1463616000:34832',
'1463702400:34832',
'1463788800:34219',
'1463875200:34219',
'1463961600:34219',
'1464048000:34219',
'1464134400:34219',
'1464220800:34219',
'1464393600:33653',
'1464480000:33653',
'1464566400:33653',
'1464652800:33653',
'1464739200:33653',
'1464825600:33653',
'1464912000:33653',
'1464998400:33087',
'1465084800:33087',
'1465171200:33087',
'1465257600:33087',
'1465344000:33087',
'1465430400:33087',
'1465862400:32879',
'1466035200:32879',
'1466121600:32879',
'1466208000:33125',
'1466294400:33125',
'1466380800:33125',
'1466467200:33125',
'1466553600:33125',
'1466640000:33125',
'1466726400:33125',
'1466812800:33028',
'1466899200:33028',
'1466985600:33028',
'1467072000:33028',
'1467158400:33028',
'1467244800:33028',
'1467417600:32540',
'1467504000:32540',
'1467590400:32540',
'1467676800:32540',
'1467763200:32540',
'1467849600:32540',
'1467936000:32184',
'1468022400:32184',
'1468108800:32184',
'1468195200:32184',
'1468281600:32184',
'1468627200:31282',
'1468713600:31282',
'1468800000:31282',
'1468886400:31282',
'1469318400:31273',
'1469404800:31273',
'1469836800:31273',
'1470009600:31273',
'1470096000:31170',
'1470182400:31170',
'1470268800:31170',
'1470355200:31170',
'1470441600:31170',
'1470528000:31170',
'1470614400:31170',
'1470700800:31170',
'1470787200:30902',
'1470873600:30902',
'1470960000:30902',
'1471046400:30902',
'1471132800:30902',
'1471219200:30902',
'1471305600:30902',
'1471478400:30902',
'1471564800:30719',
'1471651200:30719',
'1471737600:30719',
'1471824000:30719',
'1471824000:30719',
'1471910400:30719',
'1471996800:30719',
'1472083200:30719',
'1472169600:30719',
'1472256000:30568',
'1472428800:30568',
'1472601600:30568',
'1472688000:30568',
'1472774400:30568',
'1472860800:30568',
'1472947200:30427',
'1473033600:30427',
'1473120000:30427',
'1473206400:30427',
'1473292800:30427',
'1473379200:30427',
'1473465600:30427',
'1473552000:30427',
'1473638400:30592',
'1473724800:30592',
'1473811200:30592',
'1473897600:30592',
'1473984000:30592',
'1474070400:30592',
'1474156800:30592',
'1474243200:30592',
'1474329600:30357',
'1474761600:30357',
'1474848000:30357',
'1474761600:30357',
'1474934400:30357',
'1475020800:30357',
'1475107200:30557',
'1475280000:30557',
'1475366400:30557',
'1475452800:30557',
'1475539200:30557',
'1475625600:30557',
'1475712000:30845',
'1475798400:30845',
'1475971200:30845',
'1476057600:30845',
'1476144000:30845',
'1476144000:30845',
'1476230400:30845',
'1476316800:30845',
'1476403200:31492',
'1476489600:31492',
'1476662400:31492',
'1476748800:31492',
'1476835200:31492',
'1476921600:31492',
'1477008000:31492',
'1477094400:31492',
'1477180800:31715',
'1477267200:31715',
'1477353600:31715',
'1477440000:31715',
'1477526400:31715',
'1477612800:31715',
'1477699200:31715',
'1477785600:31715',
'1477872000:31715',
'1477958400:31715',
'1478044800:31331',
'1478131200:31331',
'1478217600:31331',
'1478304000:31331',
'1478390400:31331',
'1478476800:31331',
'1478563200:31331',
'1478649600:31331',
'1478736000:31331',
'1478908800:31026',
'1478995200:31026',
'1479081600:31026',
'1479427200:31026',
'1479513600:31026',
'1479600000:31177',
'1479686400:31177',
'1479772800:31177',
'1479945600:31177',
'1480032000:31177',
'1480118400:31177',
'1480204800:31177',
'1480291200:31177',
'1480377600:31151',
'1480464000:31151',
'1480550400:31151',
'1480723200:31151',
'1480809600:31151',
'1480896000:31151',
'1480982400:31151',
'1481068800:31151',
'1481155200:30900',
'1481241600:30900',
'1481328000:30900',
'1481414400:30900',
'1481500800:30900',
'1481587200:30900',
'1481673600:30900',
'1481760000:31097',
'1481846400:31097',
'1481932800:31097',
'1482019200:31097',
'1482105600:31097',
'1482192000:31097',
'1482278400:31097',
'1482364800:31097',
'1482451200:31196',
'1482537600:31196',
'1482624000:31196',
'1482796800:31196',
'1482883200:31196',
'1482969600:30242',
'1483056000:30242',
'1483142400:30242',
'1483228800:30242',
'1483315200:30242',
'1483401600:30242',
'1483488000:30242',
'1483574400:29897',
'1483660800:29897',
'1483747200:29897',
'1483833600:29897',
'1483920000:29897',
'1484006400:29897',
'1484092800:29897',
'1484179200:29897',
'1484265600:29446',
'1484352000:29446',
'1484438400:29446',
'1484524800:29446',
'1484611200:29446',
'1484697600:29446',
'1484784000:29976',
'1484870400:29976',
'1484956800:29976',
'1485043200:29976',
'1485129600:29976',
'1485216000:29976',
'1485302400:29976',
'1485388800:29976',
'1485475200:30389',
'1485561600:30389',
'1485648000:30389',
'1485734400:30389',
'1485820800:30389',
'1485907200:30389',
'1486080000:30389',
'1486166400:30533',
'1486252800:30533',
'1486425600:30533',
'1486598400:30533',
'1486684800:30533',
'1486857600:30533',
'1486944000:30271',
'1487030400:30271',
'1487203200:30271',
'1487289600:30271',
'1487376000:30271',
'1487462400:30271',
'1487548800:30271',
'1487635200:30271',
'1487721600:30890',
'1487894400:30890',
'1487980800:30890',
'1488067200:30890',
'1488153600:30890',
'1488240000:30890',
'1488326400:30890',
'1488499200:30871',
'1488585600:30871',
'1488758400:30871',
'1488931200:30871',
'1489017600:30871',
'1489190400:31807',
'1489363200:31807',
'1489449600:31807',
'1489622400:31807',
'1489795200:31807',
'1489968000:32787',
'1490140800:32787',
'1490313600:32787',
'1490400000:32787',
'1490572800:34379',
'1490659200:34379',
'1490745600:36059',
'1490918400:36059',
'1491091200:37798',
'1491264000:39666',
'1491350400:39666',
'1491436800:39666',
'1491609600:41602',
'1491696000:41602',
'1491782400:41602',
'1491868800:41602',
'1492041600:43599',
'1492214400:43599',
'1492387200:43599',
'1492473600:43599',
'1492473600:43599',
'1492646400:45724',
'1492819200:45724',
'1492992000:45724',
'1493078400:45724',
'1493251200:47906',
'1493424000:47906',
'1493596800:47906',
'1493769600:47906',
'1493856000:50226',
'1494028800:50226',
'1494201600:50226',
'1494374400:50226',
'1494374400:50226',
'1494460800:596223',
'1494547200:596223',
'1494633600:596223',
'1494806400:596223',
'1494892800:596223',
'1495065600:575984',
'1495152000:575984',
'1495238400:575984',
'1495324800:575984',
'1495411200:575984',
'1495584000:575984',
'1495670400:578010',
'1495843200:578010',
'1495929600:578010',
'1496016000:578010',
'1496188800:578010',
'1496275200:605723',
'1496448000:605723',
'1496534400:605723',
'1496620800:605723',
'1496793600:634776',
'1496880000:634776',
'1497052800:634776',
'1497139200:634776',
'1497225600:665373',
'1497312000:665373',
'1497484800:665373',
'1497657600:693371',
'1497830400:693371',
'1497916800:664265',
'1498003200:664265',
'1498089600:664265',
'1498262400:667859',
'1498348800:667859',
'1498521600:667859',
'1498694400:667859',
'1499126400:699440',
'1499299200:699440',
'1499472000:728444',
'1499644800:728444',
'1499817600:728444',
'1499990400:728444',
'1500076800:728444',
'1500249600:716185',
'1500422400:716185',
'1500595200:716185',
'1500768000:724722',
'1500940800:724722',
'1501027200:724722',
'1501200000:724722',
'1501372800:724722',
'1501459200:721365',
'1501632000:721365',
'1501804800:721365',
'1501891200:721365',
'1502064000:721365',
'1502236800:708039',
'1502409600:708039',
'1502496000:708039',
'1502668800:708039',
'1502755200:708039',
'1502928000:679194',
'1503100800:679194',
'1503187200:679194',
'1503360000:679194',
'1503446400:679194',
'1503619200:653150',
'1503878400:653150',
'1504051200:653150',
'1504224000:634574',
'1504396800:634574',
'1504569600:634574',
'1504742400:634574',
'1504915200:615508',
'1505088000:615508',
'1505174400:615508',
'1505347200:615508',
'1505520000:628737',
'1505692800:628737',
'1506211200:628737',
'1506384000:649435',
'1506470400:649435',
'1506643200:649435',
'1506729600:649435',
'1506816000:649435',
'1506988800:664448',
'1507161600:664448',
'1507248000:664448',
'1507420800:664448',
'1507593600:664448',
'1507766400:677700',
'1507939200:677700',
'1508025600:677700',
'1508198400:677700',
'1508284800:677700',
'1508457600:668494',
'1508544000:668494',
'1508716800:668494',
'1508889600:668494',
'1508976000:668494',
'1509062400:668494',
'1509235200:668494',
'1509321600:670036',
'1509494400:670036',
'1509667200:670036',
'1509840000:670036',
'1509926400:670036',
'1510099200:670036',
'1510272000:655169',
'1510444800:655169',
'1510531200:655169',
'1510704000:655169',
'1510876800:655169',
'1511049600:651636',
'1511136000:651636',
'1511308800:651636',
'1511395200:651636',
'1511568000:651636',
'1511654400:651636',
'1511740800:644796',
'1511913600:644796',
'1512000000:644796',
'1512172800:644796',
'1512259200:644796',
'1512345600:644796',
'1512518400:635935',
'1512691200:635935',
'1512864000:635935',
'1513036800:635935',
'1513209600:635935',
'1513382400:650261',
'1513468800:650261',
'1513641600:650261',
'1513814400:650261',
'1513987200:650261',
'1514073600:650261',
'1514246400:665672',
'1514419200:665672',
'1514505600:665672',
'1514678400:655201',
'1514851200:655201',
'1515024000:649714',
'1515196800:649714',
'1515283200:649714',
'1515369600:649714',
'1515456000:649714',
'1515542400:649714',
'1515628800:649714',
'1515715200:653750',
'1515801600:653750',
'1515888000:653750',
'1515974400:653750',
'1516147200:653750',
'1516233600:653750',
'1516320000:653750',
'1516406400:660482',
'1516579200:660482',
'1516665600:660482',
'1516752000:660482',
'1516838400:660482',
'1516924800:660482',
'1517011200:660482',
'1517097600:661869',
'1517184000:661869',
'1517270400:661869',
'1517356800:661869',
'1517443200:661869',
'1517529600:661869',
'1517616000:661869',
'1517702400:661869',
'1517788800:669989',
'1517875200:669989',
'1517961600:669989',
'1518048000:669989',
'1518134400:669989',
'1518220800:669989',
'1518307200:669989',
'1518393600:669989',
'1518480000:674613',
'1518566400:674613',
'1518652800:674613',
'1518739200:674613',
'1518825600:674613',
'1518912000:674613',
'1518998400:674613',
'1519084800:674613',
'1519171200:664630',
'1519257600:664630',
'1519344000:664630',
'1519430400:664630',
'1519516800:664630',
'1519603200:664630',
'1519689600:648645',
'1519776000:648645',
'1519862400:616308',
'1519948800:616308',
'1520035200:593056',
'1520121600:593056',
'1520208000:567540',
'1520294400:567540',
'1520380800:567540',
'1520467200:543320',
'1520553600:543320',
'1520640000:521342',
'1520726400:521342',
'1520812800:521342',
'1520899200:500184',
'1520985600:500184',
'1521072000:500184',
'1521158400:479992',
'1521244800:479992',
'1521331200:479992',
'1521417600:460008',
'1521504000:460008',
'1521590400:460008',
'1522022400:423005',
'1522108800:423005',
'1522195200:423005',
'1522281600:423005',
'1522368000:405640',
'1522454400:405640',
'1522540800:405640',
'1522627200:405640',
'1522713600:389227',
'1522800000:389227',
'1522886400:389227',
'1522972800:389227',
'1523059200:389227',
'1523491200:370242',
'1523577600:369004',
'1523750400:369004',
'1523836800:369004',
'1524009600:378754',
'1524096000:378754',
'1524182400:378754',
'1524268800:378754',
'1524355200:378754',
'1524441600:378754',
'1524528000:378754',
'1524614400:393605',
'1524700800:393605',
'1524787200:393605',
'1524873600:393605',
'1524960000:393605',
'1525132800:393605',
'1525219200:406752',
'1525305600:406752',
'1525392000:406752',
'1525478400:406752',
'1525564800:406752',
'1525651200:406752',
'1525737600:406752',
'1525824000:409338',
'1525910400:409338',
'1525996800:409338',
'1526083200:409338',
'1526169600:409338',
'1526256000:409338',
'1526342400:409338',
'1526428800:409880',
'1526515200:409880',
'1526601600:409880',
'1526688000:409880',
'1526774400:409880',
'1526860800:409880',
'1526947200:409880',
'1527033600:399576',
'1527120000:399576',
'1527206400:399576',
'1527292800:399576',
'1527379200:399576',
'1527465600:399576',
'1527552000:399576',
'1527638400:385234',
'1527724800:385234',
'1527811200:385234',
'1527897600:385234',
'1527984000:385234',
'1528070400:385234',
'1528156800:373608',
'1528243200:373608',
'1528416000:373608',
'1528502400:373608',
'1528588800:373608',
'1528675200:358182',
'1528761600:358182',
'1528848000:358182',
'1528934400:358182',
'1529020800:358182',
'1529107200:358182',
'1529193600:358182',
'1529280000:342759',
'1529366400:342759',
'1529452800:342759',
'1529539200:342759',
'1529712000:342759',
'1529798400:330769',
'1529971200:330769',
'1530057600:330769',
'1530144000:330769',
'1530230400:330769',
'1530316800:330769',
'1530403200:330769',
'1530489600:318749',
'1530576000:318749',
'1530662400:318749',
'1530748800:318749',
'1530835200:318749',
'1530921600:318749',
'1531008000:318749',
'1531094400:318749',
'1531180800:305737',
'1531267200:305737',
'1531353600:305737',
'1531440000:305737',
'1531526400:305737',
'1531612800:305737',
'1531699200:305737',
'1531785600:305737',
'1531872000:293875',
'1531958400:293875',
'1532044800:293875',
'1532131200:293875',
'1532217600:293875',
'1532304000:293875',
'1532390400:293875',
'1532476800:282169',
'1532563200:282169',
'1532649600:282169',
'1532736000:282169',
'1532822400:282169',
'1532908800:282169',
'1532995200:282169',
'1533081600:282169',
'1533168000:270702',
'1533254400:270702',
'1533340800:270702',
'1533427200:270702',
'1533513600:259696',
'1533600000:259696',
'1533686400:259696',
'1533772800:259696',
'1533859200:259696',
'1533945600:259696',
'1534032000:259696',
'1534118400:249218',
'1534204800:249218',
'1534464000:249218',
'1534550400:249218',
'1534636800:249218',
'1534723200:249218',
'1534809600:249218',
'1534896000:239089',
'1534982400:239089',
'1535068800:239089',
'1535155200:239089',
'1535241600:239089',
'1535328000:239089',
'1535414400:239089',
'1535500800:239089',
'1535587200:229510',
'1535673600:229510',
'1535760000:229510',
'1535846400:229510',
'1535932800:229510',
'1536019200:229510',
'1536105600:229510',
'1536192000:229510',
'1536278400:229510',
'1536364800:229510',
'1536451200:229510',
'1536537600:221224',
'1536624000:221224',
'1536710400:221224',
'1536796800:221224',
'1536883200:221224',
'1536969600:221224',
'1537056000:221224',
'1537142400:221224',
'1537228800:221224',
'1537315200:222859',
'1537401600:222859',
'1537488000:222859',
'1537574400:222859',
'1537660800:222859',
'1537747200:222152',
'1537833600:213679',
'1537920000:213679',
'1538006400:213679',
'1538092800:206063',
'1538179200:206063',
'1538265600:206063',
'1541548800:238400',
'1542585600:247165',
'1542844800:251316',
'1542931200:251316',
'1543017600:251316',
'1543190400:251316',
'1543190400:251316',
'1543276800:251316',
'1543449600:258256',
'1543449600:258256',
'1543622400:258256',
'1543708800:258256',
'1543795200:258256',
'1543881600:268863',
'1543968000:268863',
'1544400000:268863',
'1544486400:280758',
'1544572800:280758',
'1544659200:280758',
'1544745600:280758',
'1544832000:280758',
'1544918400:280758',
'1545004800:280758',
'1545091200:280758',
'1545177600:294359',
'1545264000:294359',
'1545350400:294359',
'1545436800:294359',
'1545523200:294359',
'1545609600:294359',
'1545696000:294359',
'1545782400:294359',
'1545955200:308586',
'1546041600:308586',
'1546128000:308586',
'1546214400:308586',
'1546300800:308586',
'1546387200:308586',
'1546473600:308586',
'1546560000:323281',
'1546646400:323281',
'1546732800:323281',
'1546819200:323281',
'1546992000:323281',
'1547164800:323281',
'1547424000:339161',
'1547424000:339161',
'1547596800:339161',
'1548028800:356120',
'1548115200:356120',
'1548201600:356120',
'1548288000:356120',
'1548460800:356120',
'1548547200:356120',
'1548633600:373393',
'1548720000:373393',
'1548806400:373393',
'1548892800:373393',
'1549152000:373393',
'1549238400:391349',
'1549324800:391349',
'1549411200:391349',
'1549497600:391349',
'1549584000:391349',
'1549670400:391349',
'1549756800:391349',
'1549929600:391349',
'1550188800:410808',
'1550188800:410808',
'1550275200:410808',
'1550361600:410808',
'1550448000:410808',
'1550620800:410808',
'1550620800:410808',
'1550707200:410808',
'1550880000:431037',
'1550966400:431037',
'1551052800:431037',
'1551139200:431037',
'1551225600:431037',
'1551398400:431037',
'1551484800:431037',
'1551571200:431037',
'1551657600:452485',
'1551744000:452485',
'1551830400:452485',
'1551916800:452485',
'1552089600:452485',
'1552176000:452485',
'1552262400:452485',
'1552435200:474913',
'1552521600:474913',
'1553040000:474913',
'1553212800:496233',
'1553299200:496233',
'1553558400:496233',
'1553644800:496233',
'1553904000:496233',
'1553990400:515578',
'1554076800:515578',
'1554249600:515578',
'1554336000:515578',
'1554422400:515578',
'1554768000:533821',
'1554854400:533821',
'1554940800:533821',
'1555027200:533821',
'1555200000:533821',
'1555286400:533821',
'1555545600:545340',
'1555632000:545340',
'1555804800:545340',
'1555977600:545340',
'1555977600:545340',
'1556064000:545340',
'1556150400:545340',
'1556323200:545340',
'1556409600:545340',
'1556496000:550494',
'1556582400:550494',
'1556841600:550494',
'1557014400:550494',
'1557273600:550494',
'1557360000:531678',
'1557705600:531678',
'1557792000:531678',
'1557878400:531678',
'1557964800:531678',
'1558224000:509752',
'1558310400:509752',
'1558483200:509752',
'1558656000:509752',
'1558828800:509752',
'1558915200:509752',
'1559001600:495035',
'1559174400:495035',
'1559260800:495035',
'1559433600:495035',
'1559433600:495035',
'1559520000:495035',
'1559606400:495035',
'1559692800:495035',
'1559779200:495035',
'1559865600:495632',
'1559952000:495632',
'1560038400:495632',
'1560211200:495632',
'1560211200:495632',
'1560297600:495632',
'1560384000:495632',
'1560470400:495632',
'1560556800:495632',
'1560643200:495632',
'1560816000:495632',
'1560816000:495632',
'1560902400:495543',
'1560988800:495543',
'1561075200:495543',
'1561161600:495543',
'1561248000:495543',
'1561420800:495543',
'1561507200:495543',
'1561593600:495543',
'1561680000:495543',
'1561766400:495543',
'1561852800:495543',
'1561939200:495543',
'1562025600:507363',
'1562112000:507363',
'1562198400:507363',
'1562284800:507363',
'1562371200:507363',
'1562457600:507363',
'1562544000:507363',
'1562630400:507363',
'1562716800:507363',
'1562803200:507363',
'1562976000:507363',
'1562976000:507363',
'1563062400:507363',
'1563148800:516815',
'1563235200:516815',
'1563321600:516815',
'1563408000:516815',
'1563494400:516815',
'1563580800:516815',
'1563667200:516815',
'1563753600:516815',
'1563840000:516815',
'1563926400:516815',
'1564012800:516815',
'1564099200:516815',
'1564185600:535791',
'1564272000:535791',
'1564358400:535791',
'1564444800:535791',
'1564531200:535791',
'1564617600:535791',
'1564790400:535791',
'1564790400:535791',
'1564876800:535791',
'1564963200:535791',
'1565049600:535791',
'1565136000:535791',
'1565222400:536352',
'1565308800:536352',
'1565481600:536352',
'1565481600:536352',
'1565568000:536352',
'1565654400:536352',
'1565740800:536352',
'1565827200:536352',
'1565913600:536352',
'1566086400:536352',
'1566259200:536909',
'1566345600:536909',
'1566432000:536909',
'1566604800:536909',
'1566691200:536909',
'1566777600:536909',
'1566864000:536909',
'1566950400:536909',
'1567036800:536909',
'1567123200:551180',
'1567209600:551180',
'1567296000:551180',
'1567382400:551180',
'1567468800:551180',
'1567555200:551180',
'1567728000:551180',
'1567814400:551180',
'1567900800:551180',
'1568073600:557098',
'1568073600:557098',
'1568160000:557098',
'1568246400:557098',
'1568332800:557098',
'1568419200:557098',
'1568764800:557098',
'1568851200:557098',
'1568937600:557098',
'1569024000:560814',
'1569110400:560814',
'1569196800:560814',
'1569283200:560814',
'1569369600:560814',
'1569456000:560814',
'1569628800:560814',
'1569628800:560814',
'1569715200:560814',
'1569801600:560814',
'1569888000:560814',
'1570147200:559168',
'1570233600:559168',
'1570320000:559168',
'1570492800:559168',
'1570752000:559168',
'1570752000:559168',
'1570838400:559168',
'1570924800:559168',
'1571011200:559168',
'1571097600:559168',
'1571184000:559168',
'1571270400:540734',
'1571356800:540734',
'1571443200:540734',
'1571529600:540734',
'1571788800:540734',
'1571875200:540734',
'1571961600:540734',
'1572048000:540734',
'1572134400:540734',
'1572307200:540734',
'1572307200:540734',
'1572393600:540734',
'1572480000:540734',
'1572739200:518555',
'1572739200:518555',
'1572912000:518555',
'1572998400:518555',
'1573084800:518555',
'1573171200:518555',
'1573344000:518555',
'1573430400:518555',
'1573516800:496858',
'1573689600:496858',
'1573776000:496858',
'1573862400:496858',
'1573948800:496858',
'1574035200:496858',
'1574121600:496858',
'1574208000:496858',
'1574380800:496858',
'1574467200:496858',
'1574553600:496858',
'1574640000:477330',
'1574726400:477330',
'1574812800:477330',
'1574899200:477330',
'1575072000:477330',
'1575331200:477330',
'1575417600:477330',
'1575504000:477330',
'1575676800:477330',
'1575676800:477330',
'1575849600:458024',
'1575936000:458024',
'1576022400:458024',
'1576108800:458024',
'1576195200:458024',
'1576281600:458024',
'1576368000:458024',
'1576454400:458024',
'1576627200:458024',
'1576713600:449279',
'1576800000:449279',
'1577059200:449279',
'1577059200:449279',
'1577145600:449279',
'1577232000:449279',
'1577318400:449279',
'1577404800:449279',
'1577491200:449279',
'1577577600:449279',
'1577664000:449279',
'1577750400:452973',
'1577836800:452973',
'1578009600:452973',
'1578182400:452973',
'1578182400:452973',
'1578268800:452973',
'1578441600:452973',
'1578614400:452973',
'1578700800:452973',
'1578787200:456104',
'1578873600:456104',
'1578960000:456104',
'1579046400:456104',
'1579132800:456104',
'1579305600:456104',
'1579392000:456104',
'1579478400:456104',
'1579564800:456104',
'1579651200:456104',
'1579737600:456104',
'1579824000:456104',
'1579910400:473345',
'1579996800:473345',
'1580083200:473345',
'1580169600:473345',
'1580256000:473345',
'1580428800:473345',
'1580515200:473345',
'1580688000:473345',
'1580774400:473345',
'1580947200:475395',
'1580947200:475395',
'1581033600:475395',
'1581120000:475395',
'1581206400:475395',
'1581292800:475395',
'1581379200:475395',
'1581465600:475395',
'1581638400:475395',
'1581638400:475395',
'1581724800:475395',
'1581811200:475395',
'1581984000:471329',
'1582156800:471329',
'1582243200:471329',
'1582329600:471329',
'1582416000:471329',
'1582588800:471329',
'1582675200:471329',
'1582761600:471329',
'1582848000:471329',
'1582934400:471329',
'1583020800:471329',
'1583107200:471329',
'1583193600:465904',
'1583280000:465904',
'1583366400:465904',
'1583452800:465904',
'1583539200:465904',
'1583625600:465904',
'1583712000:465904',
'1583798400:465904',
'1583971200:465904',
'1584057600:467625',
'1584144000:467625',
'1584230400:467625',
'1584316800:467625',
'1584403200:467625',
'1584489600:467625',
'1584576000:467625',
'1584662400:467625',
'1584835200:467625',
'1584921600:464993',
'1585008000:464993',
'1585094400:464993',
'1585267200:464993',
'1585353600:464993',
'1585440000:464993',
'1585526400:464993',
'1585612800:478727',
'1585699200:478727',
'1585785600:478727',
'1585872000:478727',
'1585958400:478727',
'1586044800:478727',
'1586131200:478727',
'1586217600:478727',
'1586304000:478727',
'1586390400:500782',
'1586476800:500782',
'1586649600:500782',
'1586736000:500782',
'1586908800:500782',
'1586995200:500782',
'1587081600:524842',
'1587168000:524842',
'1587254400:524842',
'1587340800:524842',
'1587427200:524842',
'1587513600:524842',
'1587600000:524842',
'1587686400:524842',
'1587772800:549820',
'1587859200:549820',
'1587945600:549820',
'1588032000:549820',
'1588118400:549820',
'1588204800:549820',
'1588377600:565907',
'1588464000:565907',
'1588550400:565907',
'1588636800:565907',
'1588723200:565907',
'1588896000:565907',
'1588896000:565907',
'1588982400:590327',
'1589068800:590327',
'1589155200:590327',
'1589328000:590327',
'1589414400:590327',
'1589500800:590327',
'1589587200:590327',
'1589673600:590327',
'1589760000:590327',
'1589846400:590327',
'1589932800:616773',
'1590019200:616773',
'1590192000:616773',
'1590278400:616773',
'1590451200:616773',
'1590537600:616773',
'1590710400:646876',
'1590883200:646876',
'1590969600:646876',
'1591056000:646876',
'1591142400:646876',
'1591228800:677515',
'1591401600:677515',
'1591574400:677515'
}