Documentation for this module may be created at Module:Exchange/Rune kiteshield (Ancient)/Data/doc
return {
'1281139200:1600000',
'1281225600:1600000',
'1281312000:1600000',
'1281398400:1600000',
'1281484800:1700000',
'1281571200:1700000',
'1281657600:1700000',
'1281744000:1700000',
'1281830400:1700000',
'1281916800:1800000',
'1282003200:1800000',
'1282089600:1800000',
'1282176000:1800000',
'1282262400:1800000',
'1282348800:1800000',
'1282435200:1700000',
'1282521600:1700000',
'1282608000:1700000',
'1282694400:1700000',
'1282780800:1700000',
'1282867200:1700000',
'1282953600:1700000',
'1283040000:1700000',
'1283126400:1700000',
'1283212800:1700000',
'1283299200:1700000',
'1283385600:1700000',
'1283472000:1700000',
'1283558400:1700000',
'1283644800:1700000',
'1283731200:1700000',
'1283817600:1600000',
'1283904000:1600000',
'1283990400:1600000',
'1284076800:1600000',
'1284163200:1600000',
'1284249600:1600000',
'1284336000:1600000',
'1284422400:1500000',
'1284508800:1500000',
'1284595200:1500000',
'1284681600:1500000',
'1284768000:1500000',
'1284854400:1500000',
'1284940800:1500000',
'1285027200:1500000',
'1285113600:1500000',
'1285200000:1500000',
'1285286400:1500000',
'1285372800:1500000',
'1285459200:1500000',
'1285545600:1500000',
'1285632000:1500000',
'1285718400:1500000',
'1285804800:1400000',
'1285891200:1400000',
'1285977600:1400000',
'1286064000:1400000',
'1286150400:1400000',
'1286236800:1400000',
'1286323200:1400000',
'1286409600:1400000',
'1286496000:1400000',
'1286582400:1400000',
'1286668800:1400000',
'1286755200:1400000',
'1286841600:1400000',
'1286928000:1400000',
'1287014400:1300000',
'1287100800:1300000',
'1287187200:1300000',
'1287273600:1300000',
'1287360000:1300000',
'1287446400:1300000',
'1287532800:1300000',
'1287619200:1200000',
'1287705600:1200000',
'1287792000:1200000',
'1287878400:1200000',
'1287964800:1200000',
'1288051200:1200000',
'1288137600:1200000',
'1288224000:1200000',
'1288310400:1200000',
'1288396800:1200000',
'1288483200:1200000',
'1288569600:1200000',
'1288656000:1200000',
'1288742400:1100000',
'1288828800:1100000',
'1288915200:1100000',
'1289088000:1100000',
'1289174400:1100000',
'1289260800:1100000',
'1289347200:1100000',
'1289433600:1100000',
'1289520000:1100000',
'1289606400:1100000',
'1289692800:1100000',
'1289779200:1000000',
'1289865600:1000000',
'1289952000:1000000',
'1290038400:1000000',
'1290124800:1000000',
'1290211200:1000000',
'1290297600:1000000',
'1290384000:1000000',
'1290470400:1000000',
'1290556800:1000000',
'1290643200:1000000',
'1290729600:1000000',
'1290816000:1000000',
'1290902400:962700',
'1290988800:962700',
'1291075200:962700',
'1291161600:962700',
'1291248000:962700',
'1291334400:962700',
'1291420800:922600',
'1291507200:922600',
'1291593600:922600',
'1291680000:922600',
'1291766400:922600',
'1291852800:922600',
'1291939200:922600',
'1292025600:884400',
'1292112000:884400',
'1292198400:884400',
'1292284800:884400',
'1292371200:884400',
'1292457600:884400',
'1292544000:847400',
'1292630400:847400',
'1292716800:847400',
'1292803200:847400',
'1292889600:847400',
'1292976000:811900',
'1293062400:811900',
'1293148800:811900',
'1293235200:811900',
'1293321600:778900',
'1293408000:778900',
'1293494400:778900',
'1293580800:778900',
'1293667200:778900',
'1293753600:746200',
'1293840000:746200',
'1294185600:717600',
'1294358400:717600',
'1294617600:686900',
'1294704000:686900',
'1294790400:668700',
'1295049600:668700',
'1295222400:638700',
'1295395200:638700',
'1295568000:611800',
'1295827200:611800',
'1296000000:587300',
'1296086400:587300',
'1296259200:563400',
'1296432000:563400',
'1296691200:505200',
'1296950400:484100',
'1297036800:464100',
'1297123200:444800',
'1297209600:444800',
'1297555200:426100',
'1297641600:409400',
'1297728000:409400',
'1297987200:393100',
'1298160000:393100',
'1298246400:376900',
'1298505600:361900',
'1298678400:361900',
'1298851200:348000',
'1299110400:348000',
'1299196800:334000',
'1299369600:334000',
'1299628800:321400',
'1299801600:321400',
'1299974400:308900',
'1300147200:308900',
'1300320000:296700',
'1300492800:296700',
'1300665600:285100',
'1300752000:285100',
'1301011200:274700',
'1301184000:274700',
'1301270400:265000',
'1301529600:265000',
'1301702400:256000',
'1301788800:256000',
'1302048000:247800',
'1302307200:240700',
'1302566400:235400',
'1302912000:235400',
'1302998400:230100',
'1303257600:224700',
'1303516800:224700',
'1303603200:219400',
'1303776000:219400',
'1303862400:215300',
'1304121600:215300',
'1304208000:214600',
'1304380800:214600',
'1304467200:215800',
'1304726400:215800',
'1304899200:220100',
'1305158400:220100',
'1305244800:222100',
'1305504000:223000',
'1305936000:220900',
'1306022400:220900',
'1306368000:221700',
'1306540800:221700',
'1306800000:225300',
'1307059200:229300',
'1307404800:229300',
'1307491200:230100',
'1307750400:230100',
'1307923200:231300',
'1308355200:233000',
'1308441600:233000',
'1308873600:233900',
'1308960000:233900',
'1309305600:230000',
'1309564800:230000',
'1309651200:226000',
'1309910400:226000',
'1310083200:220100',
'1310256000:220100',
'1310515200:218400',
'1310860800:212800',
'1311120000:207500',
'1311379200:207500',
'1311465600:200200',
'1311897600:198000',
'1311984000:198000',
'1312070400:194200',
'1312156800:194200',
'1312502400:193600',
'1312761600:196600',
'1312934400:196600',
'1313020800:197600',
'1313193600:197600',
'1313625600:198000',
'1313884800:201200',
'1314144000:196200',
'1314489600:191800',
'1314921600:188300',
'1315094400:188300',
'1315180800:184100',
'1315353600:184100',
'1315612800:186500',
'1316044800:185300',
'1316304000:185300',
'1316563200:185200',
'1316908800:185200',
'1316995200:179300',
'1317081600:179300',
'1317427200:173100',
'1317686400:173100',
'1317945600:167300',
'1318291200:167300',
'1318377600:164300',
'1318809600:162900',
'1319414400:161800',
'1319760000:161800',
'1319932800:157900',
'1320278400:157900',
'1320451200:154300',
'1320537600:154300',
'1320969600:153100',
'1321488000:150900',
'1321660800:150900',
'1322092800:152200',
'1322697600:152200',
'1322784000:152200',
'1322956800:152189',
'1323216000:152189',
'1323302400:151951',
'1323734400:151951',
'1323820800:147124',
'1324252800:147124',
'1324339200:143317',
'1324771200:143317',
'1324857600:142059',
'1325203200:142059',
'1325289600:138867',
'1325376000:138867',
'1325462400:138867',
'1325548800:138867',
'1325635200:138867',
'1325721600:138867',
'1325808000:133898',
'1325894400:133898',
'1325980800:133898',
'1326067200:133898',
'1326153600:133898',
'1326240000:133898',
'1326326400:129993',
'1326412800:129993',
'1326499200:129993',
'1326585600:129993',
'1326672000:129993',
'1326758400:129993',
'1326844800:126575',
'1326931200:126575',
'1327017600:126575',
'1327104000:126575',
'1327190400:126575',
'1327276800:126575',
'1327363200:122794',
'1327449600:122794',
'1327536000:122794',
'1327622400:122794',
'1327708800:122794',
'1327795200:122794',
'1327881600:119639',
'1327968000:119639',
'1328054400:119639',
'1328140800:119639',
'1328227200:119639',
'1328313600:119639',
'1328400000:116060',
'1328486400:116060',
'1328572800:116060',
'1328659200:116060',
'1328745600:116060',
'1328832000:116060',
'1328918400:116060',
'1329004800:114038',
'1329091200:114038',
'1329177600:114038',
'1329264000:114038',
'1329350400:114038',
'1329436800:114038',
'1329523200:114038',
'1329609600:114038',
'1329696000:114038',
'1329782400:114038',
'1329868800:114038',
'1329955200:114038',
'1330041600:114038',
'1330128000:114356',
'1330214400:114356',
'1330300800:114356',
'1330387200:114356',
'1330473600:114356',
'1330560000:114356',
'1330646400:114356',
'1330732800:114891',
'1330819200:114891',
'1330905600:114891',
'1330992000:114891',
'1331078400:120250',
'1331164800:125652',
'1331251200:131268',
'1331337600:137073',
'1331424000:137073',
'1331510400:143186',
'1331596800:143186',
'1331683200:143186',
'1331769600:149475',
'1331856000:149475',
'1331942400:149475',
'1332028800:149475',
'1332115200:156103',
'1332201600:156103',
'1332288000:156103',
'1332374400:162903',
'1332460800:164333',
'1332547200:165762',
'1332633600:167192',
'1332720000:168621',
'1332806400:170051',
'1332892800:170051',
'1332979200:170051',
'1333065600:170051',
'1333152000:177541',
'1333238400:177541',
'1333324800:177541',
'1333411200:177541',
'1333497600:177541',
'1333584000:185089',
'1333670400:185089',
'1333756800:185089',
'1333843200:185089',
'1333929600:185089',
'1334016000:192975',
'1334102400:192975',
'1334188800:192975',
'1334275200:192975',
'1334361600:192975',
'1334448000:201190',
'1334534400:201190',
'1334620800:201190',
'1334707200:201190',
'1334793600:201190',
'1334880000:209005',
'1334966400:209005',
'1335052800:209005',
'1335139200:209005',
'1335225600:209005',
'1335312000:215054',
'1335398400:215054',
'1335484800:215054',
'1335571200:215054',
'1335657600:215054',
'1335744000:215884',
'1335830400:215884',
'1335916800:215884',
'1336003200:215884',
'1336089600:215884',
'1336176000:220493',
'1336262400:220493',
'1336348800:220493',
'1336435200:220493',
'1336521600:220493',
'1336608000:227346',
'1336694400:227346',
'1336780800:227346',
'1336867200:227346',
'1336953600:227346',
'1337040000:230013',
'1337126400:230013',
'1337212800:230013',
'1337299200:230013',
'1337385600:230013',
'1337472000:233952',
'1337558400:233952',
'1337644800:233952',
'1337731200:233952',
'1337817600:242948',
'1337904000:242948',
'1337990400:242948',
'1338076800:242948',
'1338163200:252227',
'1338249600:252227',
'1338336000:252227',
'1338422400:252227',
'1338508800:259363',
'1338595200:259363',
'1338681600:259363',
'1338768000:263119',
'1338854400:263119',
'1338940800:263119',
'1339027200:263119',
'1339113600:265430',
'1339200000:265430',
'1339286400:265430',
'1339372800:265430',
'1339459200:269147',
'1339545600:269147',
'1339632000:269147',
'1339718400:269147',
'1339804800:268200',
'1339891200:268200',
'1339977600:268200',
'1340064000:268200',
'1340150400:270692',
'1340236800:270692',
'1340323200:270692',
'1340409600:278925',
'1340496000:278925',
'1340582400:278925',
'1340668800:278925',
'1340755200:285417',
'1340841600:285417',
'1340928000:285417',
'1341014400:285417',
'1341100800:293911',
'1341187200:293911',
'1341273600:293911',
'1341360000:293911',
'1341446400:300503',
'1341532800:300503',
'1341619200:300503',
'1341705600:300503',
'1341792000:300503',
'1341878400:303243',
'1341964800:303243',
'1342051200:303243',
'1342137600:303243',
'1342224000:301391',
'1342310400:301391',
'1342396800:301391',
'1342483200:301391',
'1342569600:300155',
'1342656000:300155',
'1342742400:300155',
'1342828800:300155',
'1342915200:300155',
'1343001600:303656',
'1343088000:303656',
'1343174400:303656',
'1343260800:303656',
'1343347200:303656',
'1343433600:301090',
'1343520000:301090',
'1343606400:301090',
'1343692800:301090',
'1343779200:304020',
'1343865600:304020',
'1343952000:304020',
'1344038400:304020',
'1344124800:304020',
'1344211200:306257',
'1344297600:306257',
'1344384000:306257',
'1344470400:306257',
'1344556800:306257',
'1344643200:311445',
'1344729600:311445',
'1344816000:311445',
'1344902400:311445',
'1344988800:311445',
'1345075200:316586',
'1345161600:316586',
'1345248000:316586',
'1345334400:316586',
'1345420800:316586',
'1345507200:323486',
'1345593600:323486',
'1345680000:323486',
'1345766400:323486',
'1345852800:323486',
'1345939200:323486',
'1346025600:327142',
'1346112000:327142',
'1346198400:327142',
'1346284800:327142',
'1346371200:327142',
'1346457600:332324',
'1346544000:332324',
'1346630400:332324',
'1346716800:332324',
'1346803200:335311',
'1346889600:335311',
'1346976000:335311',
'1347062400:335311',
'1347148800:335311',
'1347235200:339724',
'1347321600:339724',
'1347408000:339724',
'1347494400:339724',
'1347580800:339724',
'1347667200:342333',
'1347753600:342333',
'1347840000:342333',
'1347926400:342333',
'1348012800:342333',
'1348099200:342333',
'1348185600:340726',
'1348272000:340726',
'1348358400:340726',
'1348444800:340726',
'1348531200:340726',
'1348617600:345881',
'1348704000:345881',
'1348790400:345881',
'1348876800:345881',
'1348963200:345881',
'1349049600:345881',
'1349136000:346670',
'1349222400:346670',
'1349308800:346670',
'1349395200:346670',
'1349481600:346670',
'1349568000:346670',
'1349654400:342668',
'1349740800:342668',
'1349827200:342668',
'1349913600:342668',
'1350000000:342668',
'1350086400:342668',
'1350172800:346192',
'1350259200:346192',
'1350345600:346192',
'1350432000:346192',
'1350518400:346192',
'1350604800:346192',
'1350691200:344354',
'1350777600:344354',
'1350864000:344354',
'1350950400:344354',
'1351036800:344354',
'1351123200:344354',
'1351209600:344354',
'1351296000:347066',
'1351382400:347066',
'1351468800:347066',
'1351555200:347066',
'1351641600:347066',
'1351728000:347066',
'1351814400:347066',
'1351900800:343167',
'1351987200:343167',
'1352073600:343167',
'1352160000:343023',
'1352246400:342880',
'1352332800:342736',
'1352419200:342592',
'1352505600:342448',
'1352592000:342305',
'1352678400:342161',
'1352764800:342017',
'1352851200:342017',
'1352937600:342017',
'1353024000:342017',
'1353110400:342017',
'1353196800:340054',
'1353283200:340054',
'1353369600:340054',
'1353456000:340054',
'1353542400:340054',
'1353628800:340054',
'1353715200:340054',
'1353801600:340054',
'1353888000:340054',
'1353974400:326807',
'1354060800:326807',
'1354147200:326807',
'1354233600:326807',
'1354320000:326807',
'1354406400:326807',
'1354492800:326807',
'1354579200:326807',
'1354665600:326807',
'1354752000:326807',
'1354838400:326807',
'1354924800:326807',
'1355011200:326807',
'1355097600:315095',
'1355184000:315095',
'1355270400:315095',
'1355356800:315095',
'1355443200:315095',
'1355529600:315095',
'1355616000:315095',
'1355702400:315095',
'1355788800:315095',
'1355875200:315095',
'1355961600:315095',
'1356048000:315095',
'1356134400:315095',
'1356220800:315095',
'1356307200:302465',
'1356393600:302465',
'1356480000:302465',
'1356566400:302465',
'1356652800:302465',
'1356739200:302465',
'1356825600:302465',
'1356912000:302465',
'1356998400:302465',
'1357084800:302465',
'1357171200:302465',
'1357257600:302465',
'1357344000:291881',
'1357430400:291881',
'1357516800:291881',
'1357603200:291881',
'1357689600:291881',
'1357776000:291881',
'1357862400:291881',
'1357948800:291881',
'1358035200:291881',
'1358121600:291881',
'1358208000:291881',
'1358294400:291881',
'1358380800:291881',
'1358467200:281922',
'1358553600:281922',
'1358640000:281922',
'1358726400:281922',
'1358812800:281922',
'1358899200:281922',
'1358985600:281922',
'1359072000:281922',
'1359158400:281922',
'1359244800:281922',
'1359331200:281922',
'1359417600:281922',
'1359504000:281922',
'1359590400:271359',
'1359676800:271359',
'1359763200:271359',
'1359849600:271359',
'1359936000:271359',
'1360022400:271359',
'1360108800:271359',
'1360195200:271359',
'1360281600:271359',
'1360368000:271359',
'1360454400:271359',
'1360540800:271359',
'1360627200:271359',
'1360713600:260369',
'1360800000:260369',
'1360886400:260369',
'1360972800:260369',
'1361059200:260369',
'1361145600:260369',
'1361232000:260369',
'1361318400:260369',
'1361404800:260369',
'1361491200:260369',
'1361577600:251123',
'1361664000:251123',
'1361750400:251123',
'1361836800:251123',
'1361923200:251123',
'1362009600:251123',
'1362096000:251123',
'1362182400:251123',
'1362268800:251123',
'1362355200:251123',
'1362441600:251123',
'1362528000:241619',
'1362614400:241619',
'1362700800:241619',
'1362787200:241619',
'1362873600:241619',
'1362960000:241619',
'1363046400:241619',
'1363132800:241619',
'1363219200:241619',
'1363305600:241619',
'1363392000:241619',
'1363478400:241619',
'1363564800:233557',
'1363651200:233557',
'1363737600:233557',
'1363824000:233557',
'1363910400:233557',
'1363996800:233557',
'1364083200:233557',
'1364169600:233557',
'1364256000:233557',
'1364342400:233557',
'1364428800:233557',
'1364515200:233557',
'1364601600:225205',
'1364688000:225205',
'1364774400:225205',
'1364860800:225205',
'1364947200:225205',
'1365033600:225205',
'1365120000:225205',
'1365206400:225205',
'1365292800:225205',
'1365379200:225205',
'1365465600:225205',
'1365552000:225205',
'1365638400:225205',
'1365724800:215933',
'1365811200:215933',
'1365897600:215933',
'1365984000:215933',
'1366070400:215933',
'1366156800:215933',
'1366243200:215933',
'1366329600:215933',
'1366416000:215933',
'1366502400:215933',
'1366588800:215933',
'1366675200:215933',
'1366761600:207865',
'1366848000:207865',
'1366934400:207865',
'1367020800:207865',
'1367107200:207865',
'1367193600:207865',
'1367280000:207865',
'1367366400:207865',
'1367452800:207865',
'1367539200:207865',
'1367625600:207865',
'1367712000:207865',
'1367798400:207865',
'1367884800:207865',
'1367971200:199872',
'1368057600:199872',
'1368144000:199872',
'1368230400:199872',
'1368316800:199872',
'1368403200:199872',
'1368489600:199872',
'1368576000:199872',
'1368662400:199872',
'1368748800:199872',
'1368835200:199872',
'1368921600:199872',
'1369008000:199872',
'1369094400:199872',
'1369180800:192424',
'1369267200:192424',
'1369353600:192424',
'1369440000:192424',
'1369526400:192424',
'1369612800:192424',
'1369699200:192424',
'1369785600:192424',
'1369872000:192424',
'1369958400:192424',
'1370044800:192424',
'1370131200:192424',
'1370217600:192424',
'1370304000:192424',
'1370390400:193324',
'1370476800:193324',
'1370563200:193324',
'1370649600:193324',
'1370736000:193324',
'1370822400:193324',
'1370908800:193324',
'1370995200:193324',
'1371081600:193324',
'1371168000:193324',
'1371254400:193324',
'1371340800:193324',
'1371427200:193324',
'1371513600:186914',
'1371600000:186914',
'1371686400:186914',
'1371772800:186914',
'1371859200:186914',
'1371945600:186914',
'1372032000:186914',
'1372118400:186914',
'1372204800:186914',
'1372291200:186914',
'1372377600:186914',
'1372464000:186914',
'1372550400:180378',
'1372636800:180378',
'1372723200:180378',
'1372809600:180378',
'1372896000:180378',
'1372982400:180378',
'1373068800:180378',
'1373155200:180378',
'1373241600:180378',
'1373328000:180378',
'1373414400:180378',
'1373500800:180378',
'1373587200:173488',
'1373673600:173488',
'1373760000:173488',
'1373846400:173488',
'1373932800:173488',
'1374019200:173488',
'1374105600:173488',
'1374192000:173488',
'1374278400:173488',
'1374364800:173488',
'1374451200:173488',
'1374537600:173488',
'1374624000:166840',
'1374710400:166840',
'1374796800:166840',
'1374883200:166840',
'1374969600:166840',
'1375056000:166840',
'1375142400:166840',
'1375228800:166840',
'1375315200:166840',
'1375401600:166840',
'1375488000:166840',
'1375574400:166840',
'1375660800:160175',
'1375747200:160175',
'1375833600:160175',
'1375920000:160175',
'1376006400:160175',
'1376092800:160175',
'1376179200:160175',
'1376265600:160175',
'1376352000:160175',
'1376438400:160175',
'1376524800:160175',
'1376611200:160175',
'1376697600:160175',
'1376784000:153656',
'1376870400:153656',
'1376956800:153656',
'1377043200:153656',
'1377129600:153656',
'1377216000:153656',
'1377302400:153656',
'1377388800:153656',
'1377475200:153656',
'1377561600:153656',
'1377648000:153656',
'1377734400:153656',
'1377820800:153656',
'1377907200:153656',
'1377993600:153656',
'1378080000:153656',
'1378166400:153656',
'1378252800:153656',
'1378339200:153656',
'1378425600:147493',
'1378512000:147493',
'1378598400:147493',
'1378684800:147493',
'1378771200:147493',
'1378857600:147493',
'1378944000:147493',
'1379030400:147493',
'1379116800:147493',
'1379203200:147493',
'1379289600:147493',
'1379376000:147493',
'1379462400:147493',
'1379548800:147493',
'1379635200:147493',
'1379721600:147493',
'1379808000:147493',
'1379894400:147493',
'1379980800:147493',
'1380067200:147493',
'1380153600:147493',
'1380240000:147493',
'1380326400:147493',
'1380412800:147493',
'1380499200:147493',
'1380585600:141502',
'1380672000:141502',
'1380758400:141502',
'1380844800:141502',
'1380931200:141502',
'1381017600:141502',
'1381104000:141502',
'1381190400:141502',
'1381276800:141502',
'1381363200:141502',
'1381449600:141502',
'1381536000:141502',
'1381622400:141502',
'1381708800:141502',
'1381795200:141502',
'1381881600:141502',
'1381968000:141502',
'1382054400:141502',
'1382140800:141502',
'1382227200:141502',
'1382313600:141502',
'1382400000:141502',
'1382486400:136646',
'1382572800:136646',
'1382659200:136646',
'1382745600:136646',
'1382832000:136646',
'1382918400:136646',
'1383004800:136646',
'1383091200:136646',
'1383177600:136646',
'1383264000:136646',
'1383350400:136646',
'1383436800:136646',
'1383523200:136646',
'1383609600:136646',
'1383696000:136646',
'1383782400:136646',
'1383868800:136646',
'1383955200:136646',
'1384041600:136646',
'1384128000:136646',
'1384214400:136646',
'1384300800:131435',
'1384387200:131435',
'1384473600:131435',
'1384560000:131435',
'1384646400:131435',
'1384732800:131435',
'1384819200:131435',
'1384905600:131435',
'1384992000:131435',
'1385078400:131435',
'1385164800:131435',
'1385251200:131435',
'1385337600:131435',
'1385424000:130686',
'1385510400:129938',
'1385596800:129189',
'1385683200:128441',
'1385769600:127692',
'1385856000:126944',
'1385942400:126195',
'1386028800:126195',
'1386115200:126195',
'1386201600:126195',
'1386288000:126195',
'1386374400:126195',
'1386460800:126195',
'1386547200:126195',
'1386633600:126195',
'1386720000:126195',
'1386806400:126195',
'1386892800:126195',
'1386979200:126195',
'1387065600:126195',
'1387152000:126195',
'1387238400:126195',
'1387324800:126195',
'1387411200:126195',
'1387497600:126195',
'1387584000:121067',
'1387670400:121067',
'1387756800:121067',
'1387843200:121067',
'1387929600:121067',
'1388016000:121067',
'1388102400:121067',
'1388188800:121067',
'1388275200:121067',
'1388361600:121067',
'1388448000:121067',
'1388534400:121067',
'1388620800:121067',
'1388707200:121067',
'1388793600:121067',
'1388880000:121067',
'1388966400:121067',
'1389052800:116813',
'1389139200:116813',
'1389225600:116813',
'1389312000:121628',
'1389398400:121628',
'1389484800:121628',
'1389571200:126779',
'1389657600:126779',
'1389744000:126779',
'1389830400:126779',
'1389916800:131799',
'1390003200:131799',
'1390089600:131799',
'1390176000:131799',
'1390262400:137181',
'1390348800:137181',
'1390435200:137181',
'1390521600:137181',
'1390608000:137181',
'1390694400:142585',
'1390780800:142585',
'1390867200:142585',
'1390953600:142585',
'1391040000:142585',
'1391126400:142585',
'1391212800:148473',
'1391299200:148473',
'1391385600:148473',
'1391472000:148473',
'1391558400:148473',
'1391644800:154255',
'1391731200:154255',
'1391817600:154255',
'1391904000:154255',
'1391990400:154255',
'1392076800:154255',
'1392163200:160682',
'1392249600:160682',
'1392336000:160682',
'1392422400:160682',
'1392508800:160682',
'1392595200:167298',
'1392681600:167298',
'1392768000:167298',
'1392854400:167298',
'1392940800:167298',
'1393027200:167298',
'1393113600:167298',
'1393200000:174275',
'1393286400:174275',
'1393372800:174275',
'1393459200:174275',
'1393545600:174275',
'1393632000:174275',
'1393718400:174275',
'1393804800:181595',
'1393891200:181595',
'1393977600:181595',
'1394064000:181595',
'1394150400:181595',
'1394236800:181595',
'1394323200:181595',
'1394409600:188163',
'1394496000:188163',
'1394582400:188163',
'1394668800:188163',
'1394755200:188163',
'1394841600:188163',
'1394928000:188163',
'1395014400:188163',
'1395100800:194997',
'1395187200:194997',
'1395273600:194997',
'1395360000:194997',
'1395446400:194997',
'1395532800:194997',
'1395619200:194997',
'1395705600:202740',
'1395792000:202740',
'1395878400:202740',
'1395964800:202740',
'1396051200:202740',
'1396137600:202740',
'1396224000:202740',
'1396310400:202740',
'1396396800:210793',
'1396483200:210793',
'1396569600:210793',
'1396656000:210793',
'1396742400:210793',
'1396828800:210793',
'1396915200:210793',
'1397001600:218914',
'1397088000:218914',
'1397174400:218914',
'1397260800:218914',
'1397347200:218914',
'1397433600:218914',
'1397520000:218914',
'1397606400:218914',
'1397692800:228116',
'1397779200:228116',
'1397865600:228116',
'1397952000:228116',
'1398038400:228116',
'1398124800:228116',
'1398211200:228116',
'1398297600:228116',
'1398384000:237614',
'1398470400:237614',
'1398556800:237614',
'1398643200:237614',
'1398729600:237614',
'1398816000:237614',
'1398902400:237614',
'1398988800:237614',
'1399075200:247367',
'1399161600:247367',
'1399248000:247367',
'1399334400:247367',
'1399420800:247367',
'1399507200:247367',
'1399593600:247367',
'1399680000:247367',
'1399766400:247367',
'1399852800:251703',
'1399939200:256038',
'1400025600:256038',
'1400112000:256038',
'1400198400:256038',
'1400284800:256038',
'1400371200:256038',
'1400457600:256038',
'1400544000:256038',
'1400630400:264841',
'1400716800:264841',
'1400803200:264841',
'1400889600:264841',
'1400976000:264841',
'1401062400:264841',
'1401148800:264841',
'1401235200:264841',
'1401321600:264841',
'1401408000:264841',
'1401494400:272139',
'1401580800:272139',
'1401667200:272139',
'1401753600:272139',
'1401840000:272139',
'1401926400:272139',
'1402012800:272139',
'1402099200:272139',
'1402185600:272139',
'1402272000:282797',
'1402358400:282797',
'1402444800:282797',
'1402531200:282797',
'1402617600:282797',
'1402704000:282797',
'1402790400:282797',
'1402876800:282797',
'1402963200:292832',
'1403049600:292832',
'1403136000:292832',
'1403222400:292832',
'1403308800:292832',
'1403395200:292832',
'1403481600:292832',
'1403568000:303489',
'1403654400:303489',
'1403740800:303489',
'1403827200:303489',
'1403913600:303489',
'1404000000:303489',
'1404086400:303489',
'1404172800:303489',
'1404259200:315204',
'1404345600:315204',
'1404432000:315204',
'1404518400:315204',
'1404604800:315204',
'1404691200:315204',
'1404777600:315204',
'1404864000:315204',
'1404950400:318007',
'1405036800:318007',
'1405123200:318007',
'1405209600:318007',
'1405296000:318007',
'1405382400:318007',
'1405468800:318007',
'1405555200:324896',
'1405641600:324896',
'1405728000:324896',
'1405814400:324896',
'1405900800:324896',
'1405987200:324896',
'1406073600:324896',
'1406160000:332784',
'1406246400:332784',
'1406332800:332784',
'1406419200:332784',
'1406505600:332784',
'1406592000:332784',
'1406678400:332784',
'1406764800:332784',
'1406851200:339144',
'1406937600:339144',
'1407024000:339144',
'1407110400:339144',
'1407196800:339144',
'1407283200:339144',
'1407369600:339144',
'1407456000:339144',
'1407542400:341204',
'1407628800:341204',
'1407715200:341204',
'1407801600:341204',
'1407888000:341204',
'1407974400:341204',
'1408060800:341204',
'1408147200:341246',
'1408233600:341246',
'1408320000:341246',
'1408406400:341246',
'1408492800:341246',
'1408579200:341246',
'1408665600:345438',
'1408752000:345438',
'1408838400:345438',
'1408924800:345438',
'1409011200:345438',
'1409097600:345438',
'1409184000:339077',
'1409270400:339077',
'1409356800:339077',
'1409443200:339077',
'1409529600:339077',
'1409616000:339077',
'1409702400:339077',
'1409788800:335878',
'1409875200:335878',
'1409961600:335878',
'1410048000:335878',
'1410134400:335878',
'1410220800:335878',
'1410307200:335878',
'1410393600:335878',
'1410480000:331732',
'1410566400:331732',
'1410652800:331732',
'1410739200:331732',
'1410825600:331732',
'1410912000:331732',
'1410998400:331732',
'1411084800:331732',
'1411171200:329946',
'1411257600:329946',
'1411344000:329946',
'1411430400:329946',
'1411516800:329946',
'1411603200:329946',
'1411689600:325740',
'1411776000:325740',
'1411862400:325740',
'1411948800:325740',
'1412035200:325740',
'1412121600:325740',
'1412208000:325740',
'1412294400:312195',
'1412380800:312195',
'1412467200:312195',
'1412553600:312195',
'1412640000:312195',
'1412726400:301020',
'1412812800:301020',
'1412899200:301020',
'1412985600:301020',
'1413072000:301020',
'1413158400:291728',
'1413244800:291728',
'1413331200:291728',
'1413417600:291728',
'1413504000:291728',
'1413590400:291728',
'1413676800:281517',
'1413763200:281517',
'1413849600:281517',
'1413936000:281517',
'1414022400:281517',
'1414108800:281517',
'1414195200:270946',
'1414281600:270946',
'1414368000:270946',
'1414454400:270946',
'1414540800:270946',
'1414627200:270946',
'1414713600:262095',
'1414800000:262095',
'1414886400:262095',
'1414972800:262095',
'1415059200:262095',
'1415145600:262095',
'1415232000:262095',
'1415318400:255271',
'1415404800:255271',
'1415491200:255271',
'1415577600:255271',
'1415664000:255271',
'1415750400:255271',
'1415836800:249925',
'1415923200:249925',
'1416009600:249925',
'1416096000:249925',
'1416182400:249925',
'1416268800:241636',
'1416355200:241636',
'1416441600:241636',
'1416528000:232179',
'1416614400:232179',
'1416700800:232179',
'1416787200:222711',
'1416873600:222711',
'1416960000:222711',
'1417046400:213805',
'1417132800:213805',
'1417219200:213805',
'1417305600:205263',
'1417392000:205263',
'1417478400:205263',
'1417564800:205263',
'1417651200:197039',
'1417737600:197039',
'1417824000:197039',
'1417910400:188763',
'1417996800:188763',
'1418083200:188763',
'1418169600:181633',
'1418256000:181633',
'1418342400:181633',
'1418428800:174438',
'1418515200:174438',
'1418601600:174438',
'1418688000:174438',
'1418774400:167295',
'1418860800:167295',
'1418947200:167295',
'1419033600:167295',
'1419120000:160520',
'1419206400:160520',
'1419292800:160520',
'1419379200:154472',
'1419465600:154472',
'1419552000:148702',
'1419638400:148702',
'1419724800:148702',
'1419811200:142712',
'1419897600:142712',
'1419984000:142712',
'1420070400:136821',
'1420156800:136821',
'1420243200:136821',
'1420329600:131580',
'1420416000:131580',
'1420502400:131580',
'1420588800:126459',
'1420675200:126459',
'1420761600:126459',
'1420848000:121580',
'1420934400:121580',
'1421020800:121580',
'1421107200:116964',
'1421193600:116964',
'1421280000:116964',
'1421366400:112675',
'1421452800:112675',
'1421539200:112675',
'1421625600:108514',
'1421712000:108514',
'1421798400:108514',
'1421884800:108514',
'1421971200:104377',
'1422057600:104377',
'1422144000:104377',
'1422230400:100513',
'1422316800:100513',
'1422403200:100513',
'1422489600:100513',
'1422576000:96601',
'1422662400:96601',
'1422748800:96601',
'1422835200:93308',
'1422921600:93308',
'1423008000:93308',
'1423094400:93308',
'1423180800:89875',
'1423267200:89875',
'1423353600:89875',
'1423440000:89875',
'1423526400:86532',
'1423612800:86532',
'1423699200:86532',
'1423785600:86532',
'1423872000:83603',
'1423958400:83603',
'1424044800:52450',
'1424131200:52450',
'1424217600:52450',
'1424304000:52450',
'1424390400:52446',
'1424476800:52446',
'1424563200:52446',
'1424649600:52446',
'1424736000:52241',
'1424822400:52241',
'1424908800:52241',
'1424995200:52241',
'1425081600:51725',
'1425168000:51725',
'1425254400:51725',
'1425340800:51725',
'1425427200:51212',
'1425513600:51212',
'1425600000:51212',
'1425686400:51212',
'1425772800:51212',
'1425859200:49863',
'1425945600:49863',
'1426032000:49863',
'1426118400:49863',
'1426204800:49863',
'1426291200:48239',
'1426377600:48239',
'1426464000:48239',
'1426550400:48239',
'1426636800:47288',
'1426723200:47288',
'1426809600:47288',
'1426896000:47288',
'1426982400:47288',
'1427068800:46831',
'1427155200:46831',
'1427241600:46831',
'1427328000:46831',
'1427414400:46831',
'1427500800:46831',
'1427587200:46324',
'1427673600:46324',
'1427760000:46324',
'1427846400:46324',
'1427932800:46324',
'1428019200:45393',
'1428105600:45393',
'1428192000:45393',
'1428278400:45393',
'1428364800:45393',
'1428451200:45011',
'1428537600:45011',
'1428624000:45011',
'1428710400:45011',
'1428796800:44119',
'1428883200:44119',
'1428969600:44119',
'1429056000:44119',
'1429142400:44119',
'1429228800:44119',
'1429315200:43977',
'1429401600:43977',
'1429488000:43977',
'1429574400:43977',
'1429660800:43977',
'1429747200:43977',
'1429833600:43545',
'1429920000:43545',
'1430006400:43545',
'1430092800:43545',
'1430179200:43545',
'1430265600:43144',
'1430352000:43144',
'1430438400:43144',
'1430524800:43144',
'1430611200:43144',
'1430697600:42206',
'1430784000:42206',
'1430870400:42206',
'1430956800:42206',
'1431043200:42206',
'1431129600:42206',
'1431216000:41635',
'1431302400:41635',
'1431388800:41635',
'1431475200:41635',
'1431561600:41635',
'1431648000:41635',
'1431734400:41043',
'1431820800:41043',
'1431907200:41043',
'1431993600:41043',
'1432080000:41043',
'1432166400:39977',
'1432252800:39977',
'1432339200:39977',
'1432425600:39977',
'1432512000:39977',
'1432598400:39318',
'1432684800:39318',
'1432771200:39318',
'1432857600:39318',
'1432944000:38268',
'1433030400:38268',
'1433116800:38268',
'1433203200:38268',
'1433289600:38268',
'1433376000:37049',
'1433462400:37049',
'1433548800:37049',
'1433635200:37049',
'1433721600:37049',
'1433808000:36071',
'1433894400:36071',
'1433980800:36071',
'1434067200:36071',
'1434153600:36071',
'1434240000:36071',
'1434326400:35631',
'1434412800:35631',
'1434499200:35631',
'1434585600:35631',
'1434672000:35631',
'1434758400:35631',
'1434844800:35038',
'1434931200:35038',
'1435017600:35038',
'1435104000:35038',
'1435190400:35038',
'1435276800:34191',
'1435363200:34191',
'1435449600:34191',
'1435536000:34191',
'1435622400:34191',
'1435708800:34191',
'1435795200:33562',
'1435881600:33562',
'1435968000:33562',
'1436054400:33562',
'1436140800:33562',
'1436227200:33562',
'1436313600:32953',
'1436400000:32953',
'1436486400:32953',
'1436572800:32953',
'1436659200:32953',
'1436745600:32335',
'1436832000:32335',
'1436918400:32335',
'1437004800:32335',
'1437091200:32335',
'1437177600:31836',
'1437264000:31836',
'1437350400:31836',
'1437436800:31836',
'1437523200:31836',
'1437609600:31710',
'1437696000:31710',
'1437782400:31710',
'1437868800:31710',
'1437955200:31710',
'1438041600:31613',
'1438128000:31613',
'1438214400:31613',
'1438300800:31613',
'1438387200:31613',
'1438473600:31780',
'1438560000:31780',
'1438646400:31780',
'1438732800:31780',
'1438819200:31780',
'1438905600:32017',
'1438992000:32017',
'1439078400:32017',
'1439164800:32017',
'1439251200:32017',
'1439337600:32017',
'1439424000:31821',
'1439510400:31821',
'1439596800:31821',
'1439683200:31821',
'1439769600:31821',
'1439856000:31841',
'1439942400:31841',
'1440115200:31841',
'1440201600:31841',
'1440288000:31841',
'1440374400:31841',
'1440374400:32354',
'1440460800:32354',
'1440547200:32354',
'1440633600:32354',
'1440720000:32354',
'1440806400:32354',
'1440892800:32246',
'1440979200:32246',
'1441065600:32246',
'1441065600:32246',
'1441152000:32246',
'1441238400:32246',
'1441324800:32246',
'1441411200:32002',
'1441497600:32002',
'1441584000:32002',
'1441670400:32002',
'1441756800:32002',
'1441843200:32002',
'1441843200:31743',
'1441929600:31743',
'1442016000:31743',
'1442102400:31743',
'1442188800:31743',
'1442275200:31743',
'1442361600:31743',
'1442448000:31712',
'1442534400:31712',
'1442620800:31712',
'1442707200:31712',
'1442793600:31712',
'1442880000:31712',
'1442966400:31712',
'1443052800:31559',
'1443139200:31559',
'1443225600:31559',
'1443312000:31559',
'1443398400:31559',
'1443484800:31559',
'1443571200:31826',
'1443657600:31826',
'1443744000:31826',
'1443830400:31826',
'1443916800:31826',
'1444089600:31641',
'1444348800:31641',
'1444521600:31857',
'1444608000:31857',
'1444694400:31857',
'1444780800:31857',
'1444867200:31857',
'1444953600:31857',
'1445040000:31857',
'1445126400:31840',
'1445212800:31840',
'1445212800:31840',
'1445299200:31840',
'1445385600:31840',
'1445472000:31840',
'1445558400:31840',
'1445644800:31846',
'1445731200:31846',
'1445817600:31846',
'1445904000:31846',
'1445990400:31846',
'1446076800:32213',
'1446163200:32213',
'1446249600:32213',
'1446336000:32213',
'1446422400:32213',
'1446422400:32213',
'1446508800:32216',
'1446595200:32216',
'1446681600:32216',
'1446768000:32216',
'1446854400:32216',
'1446940800:32216',
'1447027200:32216',
'1447027200:32048',
'1447113600:32048',
'1447200000:32048',
'1447286400:32048',
'1447372800:32048',
'1447459200:32048',
'1447545600:32048',
'1447632000:31858',
'1447718400:31858',
'1447804800:31858',
'1447977600:31858',
'1448064000:31858',
'1448150400:31858',
'1448236800:31858',
'1448236800:31774',
'1448323200:31774',
'1448409600:31774',
'1448496000:31774',
'1448582400:31774',
'1448668800:31774',
'1448755200:31774',
'1448841600:31774',
'1448928000:31781',
'1449014400:31781',
'1449100800:31781',
'1449187200:31781',
'1449273600:31781',
'1449360000:31716',
'1449446400:31716',
'1449446400:31716',
'1449532800:31716',
'1449619200:31716',
'1449705600:31716',
'1449792000:31716',
'1449878400:31844',
'1449964800:31844',
'1450051200:31844',
'1450137600:31844',
'1450224000:31844',
'1450310400:31844',
'1450396800:32008',
'1450483200:32008',
'1450569600:32008',
'1450656000:32008',
'1450742400:32008',
'1450828800:32493',
'1450915200:32493',
'1451001600:32493',
'1451088000:32493',
'1451174400:32493',
'1451260800:32493',
'1451347200:32785',
'1451433600:32785',
'1451520000:32785',
'1451606400:32785',
'1451692800:32785',
'1451779200:32725',
'1451865600:32725',
'1451952000:32725',
'1452124800:32725',
'1452211200:32725',
'1452297600:32725',
'1452384000:32862',
'1452470400:32862',
'1452556800:32862',
'1452643200:32862',
'1452729600:32862',
'1452816000:32862',
'1452902400:33141',
'1452988800:33141',
'1453075200:33141',
'1453161600:33141',
'1453248000:32334',
'1453334400:32334',
'1453420800:32334',
'1453507200:32334',
'1453593600:31418',
'1453680000:31418',
'1453766400:31418',
'1453852800:32407',
'1453939200:32407',
'1454025600:32407',
'1454112000:32407',
'1454198400:32407',
'1454284800:32407',
'1454371200:33538',
'1454371200:33538',
'1454457600:33538',
'1454544000:33538',
'1454630400:33538',
'1454716800:34182',
'1454803200:34182',
'1454889600:34182',
'1454976000:34182',
'1455062400:34182',
'1455148800:34182',
'1455235200:34571',
'1455321600:34571',
'1455408000:34571',
'1455494400:34571',
'1455494400:34571',
'1455580800:34571',
'1455667200:34571',
'1455753600:34751',
'1455840000:34751',
'1455926400:34751',
'1456012800:34751',
'1456099200:34751',
'1456185600:34751',
'1456272000:34288',
'1456358400:34288',
'1456444800:34288',
'1456531200:34288',
'1456617600:34288',
'1456704000:34288',
'1456790400:34288',
'1456876800:34554',
'1456963200:34554',
'1457049600:34554',
'1457136000:34554',
'1457222400:34554',
'1457308800:34554',
'1457481600:34644',
'1457568000:34644',
'1457654400:34644',
'1457740800:34644',
'1457827200:34644',
'1457913600:34644',
'1458000000:34644',
'1458086400:34565',
'1458172800:34565',
'1458259200:34565',
'1458345600:34565',
'1458432000:34565',
'1458518400:34565',
'1458604800:34565',
'1458691200:35319',
'1458777600:35319',
'1458864000:35319',
'1458950400:35319',
'1459036800:35319',
'1459123200:35319',
'1459209600:35608',
'1459296000:35608',
'1459382400:35608',
'1459468800:35608',
'1459555200:35608',
'1459641600:35608',
'1459728000:35608',
'1459814400:35503',
'1459900800:35503',
'1459987200:35503',
'1460073600:35503',
'1460160000:35503',
'1460246400:35503',
'1460332800:35503',
'1460419200:35469',
'1460505600:35469',
'1460592000:35469',
'1460678400:35469',
'1460764800:35469',
'1460851200:35469',
'1460937600:35469',
'1461024000:34987',
'1461110400:34987',
'1461196800:34987',
'1461283200:34987',
'1461369600:34987',
'1461456000:34987',
'1461542400:34987',
'1461628800:34881',
'1461715200:34881',
'1461801600:34881',
'1461888000:34881',
'1461974400:34881',
'1462060800:34881',
'1462147200:34424',
'1462233600:34424',
'1462320000:34424',
'1462406400:34424',
'1462492800:34424',
'1462579200:34424',
'1462665600:34424',
'1462752000:34424',
'1462838400:34604',
'1462924800:34604',
'1463011200:34604',
'1463097600:34604',
'1463184000:34604',
'1463270400:34604',
'1463356800:34604',
'1463443200:34393',
'1463529600:34393',
'1463616000:34393',
'1463702400:34393',
'1463788800:34393',
'1463875200:34393',
'1463961600:34393',
'1464048000:33443',
'1464134400:33443',
'1464220800:33443',
'1464307200:33443',
'1464393600:33443',
'1464480000:33443',
'1464566400:32889',
'1464652800:32889',
'1464739200:32889',
'1464825600:32889',
'1464912000:32889',
'1464998400:32889',
'1465084800:32889',
'1465171200:32408',
'1465257600:32408',
'1465344000:32408',
'1465430400:32408',
'1465862400:32424',
'1466035200:32424',
'1466121600:32424',
'1466208000:32176',
'1466294400:32176',
'1466380800:32176',
'1466467200:32176',
'1466553600:32176',
'1466640000:32176',
'1466726400:32176',
'1466812800:31817',
'1466899200:31817',
'1466985600:31817',
'1467072000:31817',
'1467158400:31817',
'1467244800:31817',
'1467417600:31339',
'1467504000:31339',
'1467590400:31339',
'1467676800:31339',
'1467763200:31339',
'1467849600:31339',
'1467936000:31277',
'1468022400:31277',
'1468108800:31277',
'1468195200:31277',
'1468281600:31277',
'1468627200:31772',
'1468713600:31772',
'1468800000:31772',
'1468886400:31772',
'1468972800:31772',
'1469318400:32407',
'1469404800:32407',
'1469836800:33063',
'1470009600:33063',
'1470096000:33063',
'1470182400:33063',
'1470268800:33063',
'1470355200:33063',
'1470441600:33063',
'1470528000:33063',
'1470614400:33063',
'1470700800:33744',
'1470787200:33744',
'1470873600:33744',
'1470960000:33744',
'1471046400:33744',
'1471132800:33744',
'1471219200:33744',
'1471305600:33744',
'1471478400:34090',
'1471564800:34090',
'1471651200:34090',
'1471737600:34090',
'1471824000:34090',
'1471824000:34090',
'1471910400:34090',
'1471996800:34090',
'1472083200:34090',
'1472169600:34540',
'1472256000:34540',
'1472428800:34540',
'1472601600:34540',
'1472688000:34540',
'1472774400:34540',
'1472860800:35335',
'1472947200:35335',
'1473033600:35335',
'1473120000:35335',
'1473206400:35335',
'1473292800:35335',
'1473379200:35335',
'1473465600:35335',
'1473552000:34520',
'1473638400:34520',
'1473724800:34520',
'1473811200:34520',
'1473897600:34520',
'1473984000:34520',
'1474070400:34520',
'1474156800:34520',
'1474243200:34520',
'1474329600:34945',
'1474761600:34945',
'1474848000:34945',
'1474761600:34945',
'1474934400:34945',
'1475020800:34945',
'1475107200:35383',
'1475280000:35383',
'1475366400:35383',
'1475452800:35383',
'1475539200:35383',
'1475625600:35383',
'1475712000:35383',
'1475798400:35383',
'1475971200:36204',
'1476057600:36204',
'1476144000:36204',
'1476144000:36204',
'1476230400:36204',
'1476316800:36204',
'1476403200:36204',
'1476489600:36204',
'1476662400:37200',
'1476748800:37200',
'1476835200:37200',
'1476921600:37200',
'1477008000:37200',
'1477094400:37200',
'1477180800:37200',
'1477267200:37200',
'1477353600:37200',
'1477440000:37944',
'1477526400:37944',
'1477612800:37944',
'1477699200:37944',
'1477785600:37944',
'1477872000:37944',
'1477958400:37944',
'1478044800:37944',
'1478131200:37944',
'1478217600:37944',
'1478304000:36912',
'1478390400:36912',
'1478476800:36912',
'1478563200:36912',
'1478649600:36912',
'1478736000:36912',
'1478908800:36912',
'1478995200:35910',
'1479081600:35910',
'1479427200:35910',
'1479513600:35910',
'1479600000:35910',
'1479686400:35910',
'1479772800:35910',
'1479945600:35132',
'1480032000:35132',
'1480118400:35132',
'1480204800:35132',
'1480291200:35132',
'1480377600:35132',
'1480464000:35132',
'1480550400:35132',
'1480723200:34190',
'1480809600:34190',
'1480896000:34190',
'1480982400:34190',
'1481068800:34190',
'1481155200:34190',
'1481241600:34190',
'1481328000:34190',
'1481414400:34261',
'1481500800:34261',
'1481587200:34261',
'1481673600:34261',
'1481760000:34261',
'1481846400:34261',
'1481932800:34261',
'1482019200:34230',
'1482105600:34230',
'1482192000:34230',
'1482278400:34230',
'1482364800:34230',
'1482451200:34230',
'1482537600:34230',
'1482624000:33284',
'1482796800:33284',
'1482883200:33284',
'1482969600:33284',
'1483056000:33284',
'1483142400:33284',
'1483228800:32080',
'1483315200:32080',
'1483401600:32080',
'1483488000:32080',
'1483574400:32080',
'1483660800:32080',
'1483747200:32080',
'1483833600:32080',
'1483920000:31147',
'1484006400:31147',
'1484092800:31147',
'1484179200:31147',
'1484265600:31147',
'1484352000:31147',
'1484438400:31147',
'1484524800:31147',
'1484611200:30637',
'1484697600:30637',
'1484784000:30637',
'1484870400:30637',
'1484956800:30637',
'1485043200:30637',
'1485129600:30637',
'1485216000:30517',
'1485302400:30517',
'1485388800:30517',
'1485475200:30517',
'1485561600:30517',
'1485648000:30517',
'1485734400:30517',
'1485734400:30517',
'1485820800:30517',
'1485907200:30122',
'1486080000:30122',
'1486166400:30122',
'1486252800:30122',
'1486425600:30122',
'1486598400:29694',
'1486684800:29694',
'1486857600:29694',
'1486944000:29694',
'1487030400:29694',
'1487203200:29639',
'1487289600:29639',
'1487376000:29639',
'1487462400:29639',
'1487548800:29639',
'1487635200:29639',
'1487721600:30031',
'1487894400:30031',
'1487980800:30031',
'1488067200:30031',
'1488153600:30031',
'1488240000:30031',
'1488326400:30010',
'1488499200:30010',
'1488585600:30010',
'1488758400:30010',
'1488931200:30010',
'1489017600:30974',
'1489190400:30974',
'1489363200:30974',
'1489449600:30974',
'1489622400:30974',
'1489795200:31806',
'1489968000:31806',
'1490140800:31806',
'1490313600:31806',
'1490400000:31806',
'1490572800:32829',
'1490659200:34447',
'1490745600:36142',
'1490918400:36142',
'1491091200:37875',
'1491264000:39740',
'1491350400:39740',
'1491436800:39740',
'1491609600:41675',
'1491696000:41675',
'1491782400:41675',
'1491868800:41675',
'1492041600:43698',
'1492214400:43698',
'1492387200:43698',
'1492473600:45817',
'1492473600:45817',
'1492646400:45817',
'1492819200:45817',
'1492992000:45817',
'1493078400:48025',
'1493251200:48025',
'1493424000:48025',
'1493596800:50333',
'1493769600:50333',
'1493856000:50333',
'1494028800:50333',
'1494201600:52775',
'1494374400:52775',
'1494374400:52775',
'1494460800:600543',
'1494547200:600543',
'1494633600:600543',
'1494806400:600543',
'1494892800:600543',
'1495065600:581983',
'1495152000:581983',
'1495238400:581983',
'1495324800:581983',
'1495411200:581983',
'1495584000:581983',
'1495670400:579155',
'1495843200:579155',
'1495929600:579155',
'1496016000:579155',
'1496188800:579155',
'1496275200:606225',
'1496448000:606225',
'1496534400:606225',
'1496620800:635417',
'1496793600:635417',
'1496880000:635417',
'1497052800:635417',
'1497139200:666291',
'1497225600:666291',
'1497312000:666291',
'1497484800:666291',
'1497657600:697955',
'1497830400:671466',
'1497916800:671466',
'1498003200:671466',
'1498089600:657284',
'1498262400:657284',
'1498348800:657284',
'1498521600:657284',
'1498694400:686790',
'1499126400:686790',
'1499299200:718902',
'1499472000:718902',
'1499644800:718902',
'1499817600:718902',
'1499990400:716208',
'1500076800:716208',
'1500249600:716208',
'1500422400:731512',
'1500595200:731512',
'1500768000:731512',
'1500940800:731512',
'1501027200:734244',
'1501200000:734244',
'1501372800:734244',
'1501459200:734244',
'1501632000:727861',
'1501804800:727861',
'1501891200:727861',
'1502064000:727861',
'1502236800:709271',
'1502409600:709271',
'1502496000:709271',
'1502668800:709271',
'1502755200:709271',
'1502928000:682304',
'1503100800:682304',
'1503187200:682304',
'1503360000:682304',
'1503446400:682304',
'1503619200:659605',
'1503878400:659605',
'1504051200:659605',
'1504224000:637757',
'1504396800:637757',
'1504569600:637757',
'1504742400:637757',
'1504915200:626826',
'1505088000:626826',
'1505174400:626826',
'1505347200:626826',
'1505520000:632726',
'1505692800:632726',
'1506211200:651781',
'1506384000:651781',
'1506470400:651781',
'1506643200:651781',
'1506729600:651781',
'1506816000:675300',
'1506988800:675300',
'1507161600:675300',
'1507248000:675300',
'1507420800:675300',
'1507593600:693325',
'1507766400:693325',
'1507939200:693325',
'1508025600:693325',
'1508198400:692958',
'1508284800:692958',
'1508457600:692958',
'1508544000:692958',
'1508716800:692958',
'1508889600:684356',
'1508976000:684356',
'1509062400:684356',
'1509235200:684356',
'1509321600:684356',
'1509494400:684356',
'1509667200:663205',
'1509840000:663205',
'1509926400:663205',
'1510099200:663205',
'1510272000:663205',
'1510444800:652079',
'1510531200:652079',
'1510704000:652079',
'1510876800:652079',
'1511049600:652079',
'1511136000:652344',
'1511308800:652344',
'1511395200:652344',
'1511568000:652344',
'1511654400:652344',
'1511740800:652344',
'1511913600:648332',
'1512000000:648332',
'1512172800:648332',
'1512259200:648332',
'1512345600:648332',
'1512518400:642798',
'1512691200:642798',
'1512864000:642798',
'1513036800:642798',
'1513209600:658843',
'1513382400:658843',
'1513468800:658843',
'1513641600:658843',
'1513814400:658843',
'1513987200:673796',
'1514073600:673796',
'1514246400:673796',
'1514419200:673796',
'1514505600:673796',
'1514678400:674342',
'1514851200:674342',
'1515024000:663020',
'1515196800:663020',
'1515283200:663020',
'1515369600:663020',
'1515456000:663020',
'1515542400:674217',
'1515628800:674217',
'1515715200:674217',
'1515801600:674217',
'1515888000:674217',
'1515974400:674217',
'1516147200:670011'
}