Documentation for this module may be created at Module:Exchange/Rune helm (h3)/Data/doc
return {
'1211241600:50000',
'1211328000:50000',
'1211414400:50000',
'1211500800:50000',
'1211587200:50000',
'1211673600:50000',
'1211760000:49800',
'1211846400:49800',
'1211932800:49800',
'1212019200:49800',
'1212105600:49800',
'1212192000:49800',
'1212278400:50100',
'1212364800:50100',
'1212451200:50100',
'1212537600:49700',
'1212624000:49700',
'1212710400:49700',
'1212796800:50000',
'1212883200:50200',
'1212969600:49800',
'1213056000:49800',
'1213142400:49900',
'1213228800:49900',
'1213315200:49900',
'1213401600:50000',
'1213488000:49900',
'1213574400:49900',
'1213660800:49900',
'1213747200:49900',
'1213833600:49800',
'1213920000:49200',
'1214006400:49200',
'1214092800:48600',
'1214179200:48600',
'1214265600:48600',
'1214352000:48400',
'1214438400:48200',
'1214524800:47800',
'1214611200:47300',
'1214697600:46900',
'1214784000:46700',
'1214870400:46700',
'1214956800:45100',
'1215043200:45100',
'1215129600:45000',
'1215216000:44500',
'1215302400:44900',
'1215388800:44900',
'1215475200:45200',
'1215561600:45100',
'1215648000:45100',
'1215734400:45200',
'1215820800:45300',
'1215907200:45300',
'1215993600:45100',
'1216080000:45100',
'1216166400:44700',
'1216252800:44700',
'1216339200:44700',
'1216425600:44700',
'1216512000:44700',
'1216598400:44300',
'1216684800:43900',
'1216771200:43900',
'1216857600:44300',
'1216944000:44300',
'1217030400:44300',
'1217116800:44300',
'1217203200:44000',
'1217289600:43700',
'1217376000:43700',
'1217462400:43300',
'1217548800:43300',
'1217635200:43500',
'1217721600:43500',
'1217808000:43600',
'1217894400:43600',
'1217980800:43600',
'1218067200:43200',
'1218153600:42600',
'1218240000:41900',
'1218326400:41600',
'1218412800:41600',
'1218499200:41700',
'1218585600:41700',
'1218672000:41900',
'1218758400:42000',
'1218844800:41900',
'1218931200:42000',
'1219017600:41900',
'1219104000:42000',
'1219190400:42000',
'1219276800:42000',
'1219363200:42000',
'1219449600:42200',
'1219536000:42200',
'1219622400:42300',
'1219708800:41800',
'1219795200:42200',
'1219881600:42200',
'1219968000:42200',
'1220054400:41800',
'1220140800:41900',
'1220227200:41900',
'1220313600:41400',
'1220400000:40300',
'1220486400:39900',
'1220572800:40200',
'1220659200:40200',
'1220745600:40100',
'1220832000:40400',
'1220918400:40400',
'1221004800:40100',
'1221091200:40100',
'1221177600:39800',
'1221264000:40200',
'1221350400:40100',
'1221436800:40000',
'1221523200:40000',
'1221609600:40400',
'1221696000:40800',
'1221782400:40800',
'1221868800:41100',
'1221955200:41100',
'1222041600:40800',
'1222128000:40800',
'1222214400:40800',
'1222300800:41100',
'1222387200:41100',
'1222473600:42000',
'1222560000:42000',
'1222646400:41800',
'1222732800:41200',
'1222819200:41200',
'1222905600:40500',
'1222992000:40100',
'1223078400:39600',
'1223164800:39600',
'1223251200:39200',
'1223337600:39300',
'1223424000:39300',
'1223510400:39300',
'1223596800:39100',
'1223683200:39400',
'1223769600:39200',
'1223856000:39200',
'1223942400:38800',
'1224028800:38800',
'1224115200:38300',
'1224201600:38800',
'1224288000:39200',
'1224374400:39900',
'1224460800:39900',
'1224547200:40800',
'1224633600:40800',
'1224720000:40500',
'1224806400:40500',
'1224892800:39600',
'1224979200:39600',
'1225065600:39200',
'1225152000:39200',
'1225238400:38900',
'1225324800:38900',
'1225411200:38500',
'1225497600:38200',
'1225584000:37800',
'1225670400:37600',
'1225756800:37000',
'1225843200:37000',
'1225929600:36800',
'1226016000:36800',
'1226102400:36900',
'1226188800:36800',
'1226275200:36600',
'1226361600:36600',
'1226448000:36200',
'1226534400:36200',
'1226620800:36200',
'1226707200:36300',
'1226793600:36400',
'1226880000:36400',
'1226966400:36000',
'1227052800:36000',
'1227139200:36500',
'1227225600:36400',
'1227312000:36400',
'1227398400:36600',
'1227484800:37000',
'1227571200:37000',
'1227657600:37000',
'1227744000:37000',
'1227830400:36900',
'1227916800:36900',
'1228003200:36600',
'1228089600:36600',
'1228176000:36100',
'1228262400:36100',
'1228348800:36000',
'1228435200:36400',
'1228521600:37300',
'1228608000:37700',
'1228694400:37300',
'1228780800:37300',
'1228867200:37300',
'1228953600:36700',
'1229040000:36700',
'1229126400:36500',
'1229212800:37300',
'1229299200:37800',
'1229385600:37800',
'1229472000:38400',
'1229558400:38000',
'1229644800:37100',
'1229731200:36300',
'1229817600:36300',
'1229904000:35500',
'1229990400:35200',
'1230076800:34700',
'1230163200:34700',
'1230249600:34100',
'1230336000:34100',
'1230422400:33600',
'1230508800:33400',
'1230595200:32800',
'1230681600:33300',
'1230768000:33300',
'1230854400:32900',
'1230940800:32900',
'1231027200:32500',
'1231113600:32500',
'1231200000:32100',
'1231286400:32500',
'1231372800:32500',
'1231459200:32300',
'1231545600:32300',
'1231632000:32300',
'1231718400:32600',
'1231804800:32600',
'1231891200:32600',
'1231977600:32900',
'1232064000:33100',
'1232150400:33600',
'1232236800:33900',
'1232323200:33900',
'1232409600:33900',
'1232496000:33700',
'1232582400:33700',
'1232668800:33900',
'1232755200:33900',
'1232841600:33700',
'1232928000:33700',
'1233014400:33900',
'1233100800:33800',
'1233187200:33800',
'1233273600:33600',
'1233360000:33600',
'1233446400:34000',
'1233532800:35000',
'1233619200:35000',
'1233705600:35000',
'1233792000:35100',
'1233878400:34900',
'1233964800:35300',
'1234051200:35300',
'1234137600:35600',
'1234224000:35600',
'1234310400:35300',
'1234396800:35300',
'1234483200:35100',
'1234569600:35300',
'1234656000:35000',
'1234742400:34400',
'1234828800:33800',
'1234915200:33800',
'1235001600:33700',
'1235088000:33700',
'1235174400:34000',
'1235260800:34000',
'1235347200:33900',
'1235433600:33900',
'1235520000:33600',
'1235606400:33600',
'1235692800:33500',
'1235779200:33600',
'1235865600:33300',
'1235952000:33300',
'1236038400:33000',
'1236124800:33000',
'1236211200:33000',
'1236297600:32600',
'1236384000:32400',
'1236470400:32600',
'1236556800:32400',
'1236643200:32400',
'1236729600:32400',
'1236816000:32300',
'1236902400:32200',
'1236988800:32200',
'1237075200:32200',
'1237161600:32400',
'1237248000:32400',
'1237334400:32500',
'1237420800:32500',
'1237507200:32600',
'1237593600:32600',
'1237680000:32500',
'1237766400:32900',
'1237852800:32900',
'1237939200:33600',
'1238025600:33600',
'1238112000:33900',
'1238198400:33900',
'1238284800:33800',
'1238371200:33800',
'1238457600:33300',
'1238544000:33300',
'1238630400:32800',
'1238716800:32800',
'1238803200:31800',
'1238889600:31300',
'1238976000:31300',
'1239062400:30900',
'1239148800:31000',
'1239235200:30900',
'1239321600:30800',
'1239408000:30600',
'1239494400:30500',
'1239580800:30600',
'1239667200:30600',
'1239753600:30600',
'1239840000:30300',
'1239926400:30300',
'1240012800:30100',
'1240099200:30500',
'1240185600:30500',
'1240272000:30300',
'1240358400:30300',
'1240444800:30100',
'1240531200:30100',
'1240617600:30000',
'1240704000:30000',
'1240790400:29700',
'1240876800:30200',
'1240963200:30200',
'1241049600:30200',
'1241136000:30200',
'1241222400:30000',
'1241308800:30200',
'1241395200:30200',
'1241481600:30600',
'1241568000:30600',
'1241654400:30500',
'1241740800:30600',
'1241827200:30700',
'1241913600:30700',
'1242000000:30700',
'1242086400:30600',
'1242172800:30600',
'1242259200:29900',
'1242345600:29800',
'1242432000:29800',
'1242518400:29500',
'1242604800:29400',
'1242691200:29400',
'1242777600:29400',
'1242864000:29400',
'1242950400:29500',
'1243036800:29500',
'1243123200:29500',
'1243209600:29900',
'1243296000:30100',
'1243382400:30100',
'1243468800:30400',
'1243555200:30400',
'1243641600:29800',
'1243728000:30200',
'1243814400:30200',
'1243900800:29700',
'1243987200:29700',
'1244073600:29400',
'1244160000:29400',
'1244246400:29400',
'1244332800:29200',
'1244419200:29200',
'1244505600:28900',
'1244592000:28800',
'1244678400:28800',
'1244764800:28300',
'1244851200:28300',
'1244937600:28300',
'1245024000:28700',
'1245110400:28900',
'1245196800:28500',
'1245283200:28800',
'1245369600:28800',
'1245456000:28700',
'1245542400:29100',
'1245628800:29100',
'1245715200:29100',
'1245801600:29600',
'1245888000:29500',
'1245974400:29500',
'1246060800:29800',
'1246147200:30300',
'1246233600:30300',
'1246320000:30200',
'1246406400:30600',
'1246579200:30600',
'1246665600:30400',
'1246752000:30400',
'1246838400:30300',
'1246924800:30000',
'1247011200:30300',
'1247097600:30300',
'1247184000:30400',
'1247270400:30500',
'1247356800:30500',
'1247443200:30600',
'1247529600:30900',
'1247616000:30900',
'1247702400:30600',
'1247788800:30600',
'1247875200:30100',
'1247961600:29900',
'1248048000:29900',
'1248134400:30000',
'1248220800:31000',
'1248307200:31000',
'1248393600:31900',
'1248480000:31800',
'1248566400:31800',
'1248652800:31800',
'1248739200:31500',
'1248825600:32000',
'1248912000:32000',
'1248998400:31900',
'1249084800:32200',
'1249171200:32300',
'1249257600:32200',
'1249344000:32200',
'1249430400:31600',
'1249516800:31600',
'1249603200:31200',
'1249689600:31100',
'1249776000:31100',
'1249862400:30800',
'1249948800:30800',
'1250035200:31300',
'1250121600:31400',
'1250208000:31400',
'1250294400:31200',
'1250380800:31600',
'1250467200:31600',
'1250553600:31400',
'1250640000:31400',
'1250726400:31400',
'1250812800:31400',
'1250899200:31400',
'1250985600:31600',
'1251072000:32100',
'1251158400:31800',
'1251244800:31800',
'1251331200:32100',
'1251417600:32100',
'1251504000:32300',
'1251590400:33000',
'1251676800:33500',
'1251763200:33400',
'1251849600:33500',
'1251936000:33200',
'1252022400:33200',
'1252108800:33000',
'1252195200:33000',
'1252281600:33400',
'1252368000:33400',
'1252454400:33100',
'1252540800:33100',
'1252627200:33000',
'1252713600:33500',
'1252800000:33500',
'1252886400:33200',
'1252972800:33200',
'1253059200:33900',
'1253145600:34500',
'1253232000:34500',
'1253318400:34800',
'1253404800:35400',
'1253491200:35600',
'1253577600:35600',
'1253664000:35500',
'1253750400:35500',
'1253836800:36100',
'1253923200:36100',
'1254009600:35600',
'1254096000:36400',
'1254182400:36400',
'1254268800:36800',
'1254355200:36800',
'1254441600:36600',
'1254528000:36600',
'1254614400:36700',
'1254700800:36900',
'1254787200:36900',
'1254873600:36900',
'1254960000:36800',
'1255046400:37600',
'1255132800:37600',
'1255219200:37600',
'1255305600:37600',
'1255392000:37500',
'1255478400:37500',
'1255564800:37900',
'1255651200:38000',
'1255737600:38000',
'1255824000:39400',
'1255910400:39400',
'1255996800:40100',
'1256083200:40100',
'1256169600:40100',
'1256256000:40600',
'1256342400:41400',
'1256428800:41600',
'1256515200:42000',
'1256601600:42000',
'1256688000:41100',
'1256774400:41100',
'1256860800:41100',
'1256947200:40500',
'1257033600:40300',
'1257120000:40300',
'1257206400:39600',
'1257292800:39600',
'1257379200:39500',
'1257465600:39500',
'1257552000:41200',
'1257638400:41200',
'1257724800:41900',
'1257811200:42300',
'1257897600:42300',
'1257984000:42300',
'1258070400:42700',
'1258156800:42700',
'1258243200:43200',
'1258329600:43200',
'1258416000:43000',
'1258502400:43600',
'1258588800:43600',
'1258675200:43600',
'1258761600:43100',
'1258848000:43400',
'1258934400:43400',
'1259020800:43400',
'1259107200:43300',
'1259193600:43300',
'1259280000:43000',
'1259366400:43100',
'1259452800:43100',
'1259539200:42400',
'1259625600:42400',
'1259712000:42000',
'1259798400:42000',
'1259884800:42400',
'1259971200:42400',
'1260057600:42500',
'1260144000:42500',
'1260230400:42500',
'1260316800:41600',
'1260403200:41300',
'1260489600:41300',
'1260576000:40500',
'1260662400:40100',
'1260748800:40100',
'1260835200:39000',
'1260921600:39000',
'1261008000:38900',
'1261094400:38900',
'1261180800:38600',
'1261267200:38200',
'1261353600:37800',
'1261440000:37800',
'1261526400:36800',
'1261612800:36800',
'1261699200:36500',
'1261785600:35700',
'1261872000:35700',
'1261958400:35700',
'1262044800:35100',
'1262131200:35100',
'1262217600:34700',
'1262304000:35000',
'1262390400:34700',
'1262476800:34700',
'1262563200:34400',
'1262649600:34200',
'1262736000:34200',
'1262822400:33800',
'1262908800:33300',
'1262995200:33300',
'1263081600:33300',
'1263168000:33300',
'1263254400:32700',
'1263340800:32700',
'1263427200:32700',
'1263513600:32700',
'1263600000:33100',
'1263686400:32400',
'1263772800:32400',
'1263859200:32700',
'1263945600:32100',
'1264032000:32100',
'1264118400:32200',
'1264204800:32200',
'1264291200:32400',
'1264377600:32400',
'1264464000:32200',
'1264550400:32000',
'1264636800:32600',
'1264723200:32800',
'1264809600:33200',
'1264896000:33000',
'1264982400:33000',
'1265068800:33000',
'1265155200:32900',
'1265241600:32900',
'1265328000:32600',
'1265414400:33000',
'1265500800:33200',
'1265587200:33200',
'1265673600:33200',
'1265760000:32700',
'1265846400:32500',
'1266019200:33200',
'1266105600:32900',
'1266192000:33000',
'1266278400:33000',
'1266364800:33300',
'1266451200:34000',
'1266537600:34400',
'1266624000:34400',
'1266710400:34600',
'1266796800:33900',
'1266883200:33900',
'1266969600:33500',
'1267056000:34000',
'1267142400:34900',
'1267228800:36000',
'1267315200:36000',
'1267401600:36700',
'1267488000:36700',
'1267574400:36100',
'1267660800:34800',
'1267747200:34800',
'1267833600:34500',
'1267920000:34500',
'1268006400:34500',
'1268092800:34500',
'1268179200:34100',
'1268265600:33800',
'1268352000:33800',
'1268438400:34600',
'1268524800:35200',
'1268611200:35200',
'1268697600:35200',
'1268784000:35100',
'1268870400:35100',
'1268956800:34900',
'1269043200:34900',
'1269129600:35000',
'1269216000:35000',
'1269302400:34200',
'1269388800:34200',
'1269475200:34600',
'1269561600:35100',
'1269648000:35100',
'1269734400:36000',
'1269820800:36500',
'1269907200:36900',
'1269993600:37300',
'1270080000:38300',
'1270166400:38300',
'1270252800:38600',
'1270339200:39600',
'1270425600:40500',
'1270512000:41300',
'1270598400:41300',
'1270684800:42100',
'1270771200:43000',
'1270857600:43000',
'1270944000:44300',
'1271030400:45200',
'1271116800:45200',
'1271203200:45200',
'1271289600:45200',
'1271376000:45200',
'1271462400:45200',
'1271548800:45400',
'1271635200:45400',
'1271721600:45400',
'1271808000:46300',
'1271894400:46300',
'1271980800:46300',
'1272067200:46300',
'1272153600:47100',
'1272240000:47100',
'1272326400:47800',
'1272412800:47800',
'1272499200:47800',
'1272585600:48400',
'1272672000:48400',
'1272758400:48200',
'1272844800:48300',
'1272931200:48300',
'1273017600:48500',
'1273104000:48500',
'1273190400:49100',
'1273276800:49100',
'1273363200:50300',
'1273449600:50300',
'1273536000:50300',
'1273622400:50100',
'1273708800:50100',
'1273795200:48700',
'1273881600:49200',
'1273968000:49200',
'1274054400:48400',
'1274140800:48400',
'1274227200:49300',
'1274313600:49300',
'1274400000:49000',
'1274486400:49000',
'1274572800:48600',
'1274659200:48600',
'1274745600:49300',
'1274832000:49300',
'1274918400:49300',
'1275004800:49700',
'1275091200:50800',
'1275177600:52100',
'1275264000:52100',
'1275350400:52300',
'1275436800:52300',
'1275523200:52300',
'1275609600:53400',
'1275696000:53400',
'1275782400:54300',
'1275868800:54300',
'1275955200:53900',
'1276041600:53900',
'1276128000:52000',
'1276214400:50900',
'1276300800:50900',
'1276387200:49500',
'1276473600:49500',
'1276560000:48000',
'1276646400:48000',
'1276732800:48000',
'1276819200:47000',
'1276905600:47000',
'1276992000:46300',
'1277078400:45200',
'1277164800:45200',
'1277251200:45200',
'1277337600:43900',
'1277424000:43900',
'1277510400:43100',
'1277596800:43100',
'1277683200:42000',
'1277769600:41300',
'1277856000:41300',
'1277942400:41300',
'1278028800:40800',
'1278115200:40800',
'1278201600:39800',
'1278288000:39800',
'1278374400:39800',
'1278460800:39500',
'1278547200:39200',
'1278633600:39400',
'1278720000:39400',
'1278806400:40300',
'1278892800:40300',
'1278979200:40800',
'1279065600:40800',
'1279152000:39500',
'1279238400:39500',
'1279324800:38700',
'1279411200:38700',
'1279497600:38000',
'1279584000:38200',
'1279670400:38200',
'1279756800:38000',
'1279843200:37900',
'1279929600:37900',
'1280016000:37900',
'1280102400:37500',
'1280188800:37500',
'1280275200:37100',
'1280361600:36800',
'1280448000:36800',
'1280534400:37000',
'1280620800:37000',
'1280707200:37000',
'1280793600:37000',
'1280880000:36700',
'1280966400:38500',
'1281052800:38500',
'1281139200:39000',
'1281225600:39000',
'1281312000:38200',
'1281398400:37200',
'1281484800:36000',
'1281571200:36000',
'1281657600:34900',
'1281744000:33800',
'1281830400:32500',
'1281916800:31300',
'1282003200:30000',
'1282089600:30000',
'1282176000:28700',
'1282262400:28700',
'1282348800:27600',
'1282435200:26500',
'1282521600:26500',
'1282608000:25400',
'1282694400:25400',
'1282780800:23600',
'1282867200:23300',
'1282953600:23300',
'1283040000:23000',
'1283126400:22600',
'1283212800:22500',
'1283299200:22400',
'1283385600:22400',
'1283472000:22400',
'1283558400:22400',
'1283644800:22800',
'1283731200:22800',
'1283817600:23100',
'1283904000:23100',
'1283990400:23300',
'1284076800:24100',
'1284163200:24100',
'1284249600:24300',
'1284336000:25000',
'1284422400:24700',
'1284508800:24700',
'1284595200:24700',
'1284681600:24000',
'1284768000:23800',
'1284854400:23800',
'1284940800:23700',
'1285027200:23700',
'1285113600:24000',
'1285200000:24000',
'1285286400:24100',
'1285372800:24600',
'1285459200:25200',
'1285545600:25900',
'1285632000:26400',
'1285718400:26400',
'1285804800:26700',
'1285891200:26700',
'1285977600:26600',
'1286064000:26500',
'1286150400:26600',
'1286236800:26600',
'1286323200:26200',
'1286409600:26400',
'1286496000:26100',
'1286582400:26100',
'1286668800:26300',
'1286755200:26400',
'1286841600:26400',
'1286928000:26400',
'1287014400:26500',
'1287100800:26800',
'1287187200:26800',
'1287273600:27400',
'1287360000:27400',
'1287446400:27400',
'1287532800:27400',
'1287619200:28000',
'1287705600:28000',
'1287792000:28800',
'1287878400:29000',
'1287964800:29200',
'1288051200:29200',
'1288137600:29700',
'1288224000:29700',
'1288310400:30700',
'1288396800:31200',
'1288483200:31400',
'1288569600:31400',
'1288656000:31400',
'1288742400:30700',
'1288828800:30700',
'1288915200:30000',
'1289088000:29500',
'1289174400:29500',
'1289260800:30000',
'1289347200:30000',
'1289433600:31000',
'1289520000:31000',
'1289606400:31400',
'1289692800:32300',
'1289779200:33000',
'1289865600:33000',
'1289952000:32400',
'1290038400:32400',
'1290124800:32400',
'1290211200:32100',
'1290297600:32500',
'1290384000:32500',
'1290470400:32500',
'1290556800:32500',
'1290643200:32500',
'1290729600:32500',
'1290816000:32500',
'1290902400:33100',
'1290988800:33100',
'1291075200:32900',
'1291161600:33400',
'1291248000:34200',
'1291334400:34200',
'1291420800:33900',
'1291507200:33400',
'1291593600:33000',
'1291680000:33000',
'1291766400:33600',
'1291852800:33000',
'1291939200:33000',
'1292025600:33000',
'1292112000:32500',
'1292198400:32500',
'1292284800:32000',
'1292371200:32100',
'1292457600:32100',
'1292544000:32000',
'1292630400:32000',
'1292716800:31400',
'1292803200:31400',
'1292889600:30900',
'1292976000:30700',
'1293062400:30100',
'1293148800:30100',
'1293235200:30100',
'1293321600:29100',
'1293408000:29100',
'1293494400:28000',
'1293580800:28000',
'1293667200:27100',
'1293753600:26500',
'1293840000:27100',
'1293926400:26500',
'1294185600:25700',
'1294358400:25100',
'1294617600:24700',
'1294704000:24700',
'1294790400:24200',
'1294876800:24000',
'1295136000:23300',
'1295222400:22400',
'1295395200:22100',
'1295568000:22100',
'1295654400:22200',
'1295827200:22200',
'1296000000:22100',
'1296086400:22400',
'1296259200:22800',
'1296432000:23200',
'1296604800:22800',
'1296777600:22200',
'1296950400:22000',
'1297036800:21400',
'1297123200:21300',
'1297209600:21300',
'1297382400:21000',
'1297555200:20800',
'1297641600:20600',
'1297728000:20400',
'1297814400:20400',
'1297987200:20300',
'1298160000:20700',
'1298246400:21100',
'1298419200:21300',
'1298505600:21200',
'1298678400:21300',
'1298764800:21400',
'1298851200:21500',
'1299110400:21500',
'1299283200:21200',
'1299369600:20700',
'1299456000:20742',
'1299542400:20890',
'1299801600:21100',
'1299974400:21000',
'1300060800:21000',
'1300147200:20829',
'1300320000:20900',
'1300492800:21100',
'1300665600:20800',
'1300752000:20800',
'1301184000:21200',
'1301270400:21400',
'1301443200:21300',
'1301788800:21300',
'1302048000:21500',
'1302220800:21700',
'1302307200:21900',
'1302566400:21800',
'1302739200:22000',
'1302912000:22000',
'1302998400:22400',
'1303084800:23100',
'1303257600:23400',
'1303344000:23800',
'1303516800:23900',
'1303689600:23600',
'1303776000:23600',
'1303862400:23100',
'1304035200:22900',
'1304121600:22900',
'1304208000:23000',
'1304294400:22900',
'1304467200:22900',
'1304726400:22600',
'1304899200:22300',
'1304985600:22200',
'1305158400:22200',
'1305244800:22100',
'1305504000:21800',
'1305676800:21100',
'1305849600:21200',
'1305936000:21200',
'1306022400:21100',
'1306281600:21000',
'1306368000:21000',
'1306713600:20900',
'1306800000:20900',
'1306886400:21200',
'1307059200:21400',
'1307232000:21100',
'1307318400:21100',
'1307404800:20400',
'1307491200:19500',
'1307577600:19524',
'1307664000:19607',
'1307750400:19600',
'1307836800:19939',
'1307923200:20452',
'1308096000:20800',
'1308355200:21100',
'1308528000:20800',
'1308787200:20822',
'1308960000:21100',
'1309132800:21300',
'1309305600:21500',
'1309478400:21600',
'1309737600:21600',
'1309910400:21200',
'1310169600:21200',
'1310256000:21000',
'1310515200:20800',
'1310688000:20100',
'1310860800:19800',
'1311120000:20300',
'1311206400:20738',
'1311379200:20900',
'1311465600:20900',
'1311724800:21200',
'1311897600:21400',
'1311984000:21100',
'1312156800:21100',
'1312502400:21600',
'1312675200:21900',
'1312761600:21900',
'1312934400:21800',
'1313020800:21800',
'1313193600:21500',
'1313625600:21100',
'1314316800:21200',
'1314489600:21500',
'1314748800:20700',
'1314921600:19800',
'1315094400:19870',
'1315353600:20300',
'1315612800:20700',
'1315958400:20600',
'1316044800:20600',
'1316304000:21100',
'1316563200:21700',
'1316908800:21800',
'1317081600:21800',
'1317427200:21700',
'1317513600:21700',
'1317600000:21900',
'1318118400:22100',
'1318291200:22100',
'1318723200:22000',
'1318809600:22200',
'1319328000:22400',
'1319760000:22400',
'1319932800:22500',
'1320451200:22500',
'1320537600:22300',
'1320969600:21500',
'1321660800:22100',
'1322265600:22100',
'1322524800:22100',
'1322611200:21600',
'1322784000:21600',
'1322956800:21200',
'1323043200:21174',
'1323129600:20832',
'1323388800:20832',
'1323475200:20941',
'1323648000:20941',
'1323734400:20563',
'1323907200:20563',
'1323993600:20448',
'1324166400:20448',
'1324252800:20581',
'1324425600:20581',
'1324512000:20711',
'1324684800:20711',
'1324771200:20592',
'1324944000:20592',
'1325030400:20670',
'1325203200:20670',
'1325289600:20963',
'1325376000:20963',
'1325462400:20963',
'1325548800:20963',
'1325635200:20747',
'1325721600:20747',
'1325808000:20747',
'1325894400:20747',
'1325980800:21027',
'1326067200:21027',
'1326153600:21027',
'1326240000:21027',
'1326326400:21221',
'1326412800:21221',
'1326499200:21221',
'1326585600:21221',
'1326672000:21407',
'1326758400:21407',
'1326844800:21407',
'1326931200:21407',
'1327017600:21382',
'1327104000:21382',
'1327190400:21382',
'1327276800:21147',
'1327363200:21147',
'1327449600:21147',
'1327536000:21147',
'1327622400:20744',
'1327708800:20744',
'1327795200:20744',
'1327881600:20272',
'1327968000:20272',
'1328054400:20272',
'1328140800:20272',
'1328227200:20504',
'1328313600:20504',
'1328400000:20504',
'1328486400:20936',
'1328572800:20936',
'1328659200:20936',
'1328745600:20936',
'1328832000:20937',
'1328918400:20937',
'1329004800:20937',
'1329091200:20937',
'1329177600:20803',
'1329264000:20803',
'1329350400:20803',
'1329436800:20803',
'1329523200:20803',
'1329609600:20762',
'1329696000:20762',
'1329782400:20762',
'1329868800:20762',
'1329955200:20898',
'1330041600:20898',
'1330128000:20898',
'1330214400:20898',
'1330300800:21232',
'1330387200:21232',
'1330473600:21232',
'1330560000:21232',
'1330646400:21232',
'1330732800:21076',
'1330819200:21076',
'1330905600:21076',
'1330992000:21076',
'1331078400:21140',
'1331164800:22061',
'1331251200:23008',
'1331337600:23987',
'1331424000:23987',
'1331510400:25002',
'1331596800:25002',
'1331683200:26048',
'1331769600:26931',
'1331856000:26931',
'1331942400:27585',
'1332028800:28182',
'1332115200:28182',
'1332201600:29068',
'1332288000:29068',
'1332374400:30050',
'1332460800:30522',
'1332547200:30994',
'1332633600:31465',
'1332720000:31937',
'1332806400:32409',
'1332892800:32409',
'1332979200:33328',
'1333065600:33328',
'1333152000:33976',
'1333238400:33976',
'1333324800:34607',
'1333411200:34607',
'1333497600:35353',
'1333584000:35353',
'1333670400:36297',
'1333756800:36297',
'1333843200:37588',
'1333929600:37588',
'1334016000:39000',
'1334102400:39000',
'1334188800:38998',
'1334275200:38998',
'1334361600:38998',
'1334448000:39457',
'1334534400:39457',
'1334620800:39635',
'1334707200:39635',
'1334793600:39635',
'1334880000:40394',
'1334966400:40394',
'1335052800:40726',
'1335139200:40726',
'1335225600:40726',
'1335312000:39869',
'1335398400:39869',
'1335484800:39869',
'1335571200:39274',
'1335657600:39274',
'1335744000:38355',
'1335830400:38355',
'1335916800:37333',
'1336003200:37333',
'1336089600:37333',
'1336176000:36222',
'1336262400:36222',
'1336348800:35138',
'1336435200:35138',
'1336521600:34117',
'1336608000:34117',
'1336694400:33102',
'1336780800:33102',
'1336867200:32220',
'1336953600:32220',
'1337040000:31310',
'1337126400:31310',
'1337212800:31310',
'1337299200:30407',
'1337385600:30407',
'1337472000:29498',
'1337558400:29498',
'1337644800:29036',
'1337731200:29036',
'1337817600:27983',
'1337904000:27983',
'1337990400:27359',
'1338076800:27359',
'1338163200:26666',
'1338249600:26666',
'1338336000:26275',
'1338422400:26275',
'1338508800:25916',
'1338595200:25916',
'1338681600:25375',
'1338768000:25218',
'1338854400:25218',
'1338940800:24880',
'1339027200:24880',
'1339113600:25051',
'1339200000:25051',
'1339286400:25578',
'1339372800:25578',
'1339459200:25705',
'1339545600:25705',
'1339632000:26267',
'1339718400:26267',
'1339804800:27066',
'1339891200:27066',
'1339977600:27905',
'1340064000:27905',
'1340150400:28539',
'1340236800:28539',
'1340323200:29531',
'1340409600:29531',
'1340496000:30312',
'1340582400:30312',
'1340668800:30943',
'1340755200:30943',
'1340841600:31694',
'1340928000:31694',
'1341014400:32795',
'1341100800:32795',
'1341187200:33526',
'1341273600:33526',
'1341360000:33668',
'1341446400:33668',
'1341532800:33586',
'1341619200:33586',
'1341705600:33910',
'1341792000:33910',
'1341878400:34201',
'1341964800:34201',
'1342051200:33791',
'1342137600:33791',
'1342224000:33569',
'1342310400:33569',
'1342396800:33634',
'1342483200:33634',
'1342569600:32876',
'1342656000:32876',
'1342742400:32876',
'1342828800:32456',
'1342915200:32456',
'1343001600:32456',
'1343088000:32725',
'1343174400:32725',
'1343260800:32887',
'1343347200:32887',
'1343433600:32887',
'1343520000:32639',
'1343606400:32639',
'1343692800:32293',
'1343779200:32293',
'1343865600:32126',
'1343952000:32126',
'1344038400:32364',
'1344124800:32364',
'1344211200:32648',
'1344297600:32648',
'1344384000:32332',
'1344470400:32332',
'1344556800:32332',
'1344643200:32574',
'1344729600:32574',
'1344816000:32574',
'1344902400:33299',
'1344988800:33299',
'1345075200:33705',
'1345161600:33705',
'1345248000:32841',
'1345334400:32841',
'1345420800:33204',
'1345507200:33204',
'1345593600:33042',
'1345680000:33042',
'1345766400:32887',
'1345852800:32887',
'1345939200:32887',
'1346025600:32960',
'1346112000:32960',
'1346198400:33539',
'1346284800:33539',
'1346371200:33539',
'1346457600:33576',
'1346544000:33576',
'1346630400:33282',
'1346716800:33282',
'1346803200:33348',
'1346889600:33348',
'1346976000:33348',
'1347062400:32489',
'1347148800:32489',
'1347235200:32207',
'1347321600:32207',
'1347408000:32207',
'1347494400:32005',
'1347580800:32005',
'1347667200:32061',
'1347753600:32061',
'1347840000:32061',
'1347926400:31798',
'1348012800:31798',
'1348099200:31798',
'1348185600:30900',
'1348272000:30900',
'1348358400:29712',
'1348444800:29712',
'1348531200:29712',
'1348617600:29827',
'1348704000:29827',
'1348790400:29827',
'1348876800:29439',
'1348963200:29439',
'1349049600:29516',
'1349136000:29516',
'1349222400:29516',
'1349308800:29285',
'1349395200:29285',
'1349481600:29693',
'1349568000:29693',
'1349654400:29693',
'1349740800:30356',
'1349827200:30356',
'1349913600:30356',
'1350000000:31099',
'1350086400:31099',
'1350172800:30489',
'1350259200:30489',
'1350345600:30967',
'1350432000:30967',
'1350518400:30967',
'1350604800:31347',
'1350691200:31347',
'1350777600:31347',
'1350864000:31674',
'1350950400:31674',
'1351036800:31674',
'1351123200:32759',
'1351209600:32759',
'1351296000:32759',
'1351382400:33487',
'1351468800:33487',
'1351555200:33487',
'1351641600:33180',
'1351728000:33180',
'1351814400:33180',
'1351900800:33180',
'1351987200:33682',
'1352073600:33682',
'1352160000:33693',
'1352246400:33704',
'1352332800:33715',
'1352419200:33726',
'1352505600:33737',
'1352592000:33748',
'1352678400:33759',
'1352764800:33770',
'1352851200:33770',
'1352937600:33770',
'1353024000:34378',
'1353110400:34378',
'1353196800:34378',
'1353283200:34811',
'1353369600:34811',
'1353456000:34811',
'1353542400:34688',
'1353628800:34688',
'1353715200:34688',
'1353801600:34632',
'1353888000:34632',
'1353974400:34632',
'1354060800:34632',
'1354147200:34100',
'1354233600:34100',
'1354320000:34100',
'1354406400:34100',
'1354492800:33420',
'1354579200:33420',
'1354665600:33420',
'1354752000:33420',
'1354838400:33420',
'1354924800:32851',
'1355011200:32851',
'1355097600:32851',
'1355184000:32851',
'1355270400:32562',
'1355356800:32562',
'1355443200:32562',
'1355529600:32562',
'1355616000:32562',
'1355702400:32156',
'1355788800:32156',
'1355875200:32156',
'1355961600:32156',
'1356048000:32156',
'1356134400:31936',
'1356220800:31936',
'1356307200:31936',
'1356393600:31936',
'1356480000:31648',
'1356566400:31648',
'1356652800:31648',
'1356739200:31648',
'1356825600:31648',
'1356912000:31119',
'1356998400:31119',
'1357084800:31119',
'1357171200:31119',
'1357257600:31490',
'1357344000:31490',
'1357430400:31490',
'1357516800:31490',
'1357603200:31490',
'1357689600:31861',
'1357776000:31861',
'1357862400:31861',
'1357948800:31861',
'1358035200:31861',
'1358121600:31861',
'1358208000:31434',
'1358294400:31434',
'1358380800:31434',
'1358467200:31434',
'1358553600:31434',
'1358640000:31434',
'1358726400:31634',
'1358812800:31634',
'1358899200:31634',
'1358985600:31634',
'1359072000:31634',
'1359158400:31880',
'1359244800:31880',
'1359331200:31880',
'1359417600:31880',
'1359504000:31880',
'1359590400:31754',
'1359676800:31754',
'1359763200:31754',
'1359849600:31754',
'1359936000:31754',
'1360022400:31754',
'1360108800:31944',
'1360195200:31944',
'1360281600:31944',
'1360368000:31944',
'1360454400:31944',
'1360540800:31944',
'1360627200:31840',
'1360713600:31840',
'1360800000:31840',
'1360886400:31840',
'1360972800:31840',
'1361059200:31701',
'1361145600:31701',
'1361232000:31701',
'1361318400:31701',
'1361404800:31609',
'1361491200:31609',
'1361577600:31609',
'1361664000:31609',
'1361750400:31609',
'1361836800:31621',
'1361923200:31621',
'1362009600:31621',
'1362096000:31621',
'1362182400:31621',
'1362268800:31527',
'1362355200:31527',
'1362441600:31527',
'1362528000:31527',
'1362614400:31527',
'1362700800:31247',
'1362787200:31247',
'1362873600:31247',
'1362960000:31247',
'1363046400:31247',
'1363132800:31060',
'1363219200:31060',
'1363305600:31060',
'1363392000:31060',
'1363478400:31060',
'1363564800:31208',
'1363651200:31208',
'1363737600:31208',
'1363824000:31208',
'1363910400:31208',
'1363996800:31011',
'1364083200:31011',
'1364169600:31011',
'1364256000:31011',
'1364342400:30671',
'1364428800:30671',
'1364515200:30671',
'1364601600:30671',
'1364688000:29831',
'1364774400:29831',
'1364860800:29831',
'1364947200:29801',
'1365033600:29771',
'1365120000:29741',
'1365206400:29711',
'1365292800:29681',
'1365379200:29651',
'1365465600:29621',
'1365552000:29621',
'1365638400:29979',
'1365724800:29979',
'1365811200:29979',
'1365897600:29979',
'1365984000:30050',
'1366070400:30050',
'1366156800:30050',
'1366243200:30050',
'1366329600:30050',
'1366416000:29775',
'1366502400:29775',
'1366588800:29775',
'1366675200:29775',
'1366761600:29775',
'1366848000:29775',
'1366934400:29353',
'1367020800:29353',
'1367107200:29353',
'1367193600:29353',
'1367280000:29353',
'1367366400:28934',
'1367452800:28934',
'1367539200:28934',
'1367625600:28934',
'1367712000:28934',
'1367798400:28866',
'1367884800:28866',
'1367971200:28866',
'1368057600:28866',
'1368144000:28866',
'1368230400:28866',
'1368316800:28965',
'1368403200:28965',
'1368489600:28965',
'1368576000:28965',
'1368662400:28965',
'1368748800:29291',
'1368835200:29291',
'1368921600:29291',
'1369008000:29291',
'1369094400:29291',
'1369180800:29839',
'1369267200:29839',
'1369353600:29839',
'1369440000:29839',
'1369526400:29839',
'1369612800:30051',
'1369699200:30051',
'1369785600:30051',
'1369872000:30051',
'1369958400:30051',
'1370044800:30472',
'1370131200:30472',
'1370217600:30472',
'1370304000:30472',
'1370390400:30472',
'1370476800:30877',
'1370563200:30877',
'1370649600:30877',
'1370736000:30877',
'1370822400:30877',
'1370908800:30621',
'1370995200:30621',
'1371081600:30621',
'1371168000:30621',
'1371254400:30621',
'1371340800:30514',
'1371427200:30514',
'1371513600:30514',
'1371600000:30514',
'1371686400:30683',
'1371772800:30683',
'1371859200:30683',
'1371945600:30683',
'1372032000:30585',
'1372118400:30585',
'1372204800:30585',
'1372291200:30585',
'1372377600:30926',
'1372464000:30926',
'1372550400:30926',
'1372636800:30926',
'1372723200:30240',
'1372809600:30240',
'1372896000:30240',
'1372982400:30240',
'1373068800:30240',
'1373155200:30162',
'1373241600:30162',
'1373328000:30162',
'1373414400:30162',
'1373500800:30325',
'1373587200:30325',
'1373673600:30325',
'1373760000:30325',
'1373846400:30325',
'1373932800:30430',
'1374019200:30352',
'1374105600:30273',
'1374192000:30195',
'1374278400:30117',
'1374364800:30038',
'1374451200:29960',
'1374537600:29960',
'1374624000:29960',
'1374710400:29878',
'1374796800:29878',
'1374883200:29878',
'1374969600:29878',
'1375056000:29878',
'1375142400:29802',
'1375228800:29802',
'1375315200:29802',
'1375401600:29802',
'1375488000:29802',
'1375574400:30317',
'1375660800:30317',
'1375747200:30317',
'1375833600:30317',
'1375920000:30317',
'1376006400:30570',
'1376092800:30570',
'1376179200:30570',
'1376265600:30570',
'1376352000:30570',
'1376438400:30568',
'1376524800:30568',
'1376611200:30568',
'1376697600:30568',
'1376784000:30568',
'1376870400:30568',
'1376956800:30602',
'1377043200:30602',
'1377129600:30602',
'1377216000:30602',
'1377302400:30602',
'1377388800:30602',
'1377475200:30602',
'1377561600:31342',
'1377648000:31342',
'1377734400:31342',
'1377820800:31342',
'1377907200:31342',
'1377993600:31342',
'1378080000:31342',
'1378166400:31674',
'1378252800:31674',
'1378339200:31674',
'1378425600:31674',
'1378512000:31674',
'1378598400:31674',
'1378684800:31674',
'1378771200:31674',
'1378857600:31674',
'1378944000:32149',
'1379030400:32149',
'1379116800:32149',
'1379203200:32149',
'1379289600:32149',
'1379376000:32149',
'1379462400:32149',
'1379548800:32149',
'1379635200:32149',
'1379721600:32149',
'1379808000:32428',
'1379894400:32428',
'1379980800:32428',
'1380067200:32428',
'1380153600:32428',
'1380240000:32428',
'1380326400:32428',
'1380412800:32428',
'1380499200:32428',
'1380585600:32428',
'1380672000:32644',
'1380758400:32644',
'1380844800:32644',
'1380931200:32644',
'1381017600:32644',
'1381104000:32644',
'1381190400:32662',
'1381276800:32681',
'1381363200:32699',
'1381449600:32718',
'1381536000:32736',
'1381622400:32754',
'1381708800:32773',
'1381795200:32791',
'1381881600:32791',
'1381968000:32791',
'1382054400:32791',
'1382140800:32791',
'1382227200:33142',
'1382313600:33142',
'1382400000:33142',
'1382486400:33142',
'1382572800:33142',
'1382659200:33142',
'1382745600:33142',
'1382832000:33142',
'1382918400:33142',
'1383004800:33250',
'1383091200:33250',
'1383177600:33250',
'1383264000:33250',
'1383350400:33250',
'1383436800:33250',
'1383523200:33250',
'1383609600:33250',
'1383696000:33250',
'1383782400:33317',
'1383868800:33317',
'1383955200:33317',
'1384041600:33317',
'1384128000:33317',
'1384214400:33317',
'1384300800:33317',
'1384387200:33317',
'1384473600:33317',
'1384560000:33137',
'1384646400:33137',
'1384732800:33137',
'1384819200:33137',
'1384905600:33137',
'1384992000:33137',
'1385078400:33137',
'1385164800:33137',
'1385251200:33137',
'1385337600:32548',
'1385424000:32566',
'1385510400:32585',
'1385596800:32603',
'1385683200:32621',
'1385769600:32639',
'1385856000:32658',
'1385942400:32676',
'1386028800:32676',
'1386115200:32676',
'1386201600:32676',
'1386288000:32676',
'1386374400:32676',
'1386460800:32676',
'1386547200:32676',
'1386633600:32361',
'1386720000:32361',
'1386806400:32361',
'1386892800:32361',
'1386979200:32361',
'1387065600:32361',
'1387152000:32361',
'1387238400:32361',
'1387324800:31971',
'1387411200:31971',
'1387497600:31971',
'1387584000:31971',
'1387670400:31971',
'1387756800:31971',
'1387843200:31781',
'1387929600:31781',
'1388016000:31781',
'1388102400:31781',
'1388188800:31781',
'1388275200:31781',
'1388361600:31781',
'1388448000:31781',
'1388534400:31430',
'1388620800:31430',
'1388707200:31430',
'1388793600:31430',
'1388880000:31430',
'1388966400:31430',
'1389052800:31252',
'1389139200:31252',
'1389225600:31252',
'1389312000:31252',
'1389398400:31252',
'1389484800:31252',
'1389571200:31252',
'1389657600:31252',
'1389744000:30779',
'1389830400:30779',
'1389916800:30779',
'1390003200:30779',
'1390089600:30779',
'1390176000:30779',
'1390262400:30779',
'1390348800:30284',
'1390435200:30284',
'1390521600:30284',
'1390608000:30284',
'1390694400:30284',
'1390780800:30284',
'1390867200:29476',
'1390953600:29476',
'1391040000:29476',
'1391126400:29476',
'1391212800:29476',
'1391299200:29476',
'1391385600:29476',
'1391472000:28974',
'1391558400:28974',
'1391644800:28974',
'1391731200:28974',
'1391817600:28974',
'1391904000:28974',
'1391990400:28295',
'1392076800:28295',
'1392163200:28295',
'1392249600:28295',
'1392336000:28295',
'1392422400:28295',
'1392508800:28295',
'1392595200:27522',
'1392681600:27522',
'1392768000:27522',
'1392854400:27522',
'1392940800:27522',
'1393027200:27522',
'1393113600:27522',
'1393200000:26893',
'1393286400:26893',
'1393372800:26893',
'1393459200:26893',
'1393545600:26893',
'1393632000:26893',
'1393718400:26893',
'1393804800:26377',
'1393891200:26377',
'1393977600:26377',
'1394064000:26377',
'1394150400:26377',
'1394236800:26377',
'1394323200:26377',
'1394409600:26377',
'1394496000:26136',
'1394582400:26136',
'1394668800:26136',
'1394755200:26136',
'1394841600:26136',
'1394928000:26136',
'1395014400:26136',
'1395100800:26136',
'1395187200:26045',
'1395273600:26045',
'1395360000:26045',
'1395446400:26045',
'1395532800:26045',
'1395619200:26045',
'1395705600:26045',
'1395792000:25687',
'1395878400:25687',
'1395964800:25687',
'1396051200:25687',
'1396137600:25687',
'1396224000:25687',
'1396310400:25687',
'1396396800:25687',
'1396483200:25260',
'1396569600:25260',
'1396656000:25260',
'1396742400:25260',
'1396828800:25260',
'1396915200:25260',
'1397001600:25260',
'1397088000:24884',
'1397174400:24884',
'1397260800:24884',
'1397347200:24884',
'1397433600:24884',
'1397520000:24884',
'1397606400:24884',
'1397692800:24496',
'1397779200:24496',
'1397865600:24496',
'1397952000:24496',
'1398038400:24496',
'1398124800:24496',
'1398211200:24496',
'1398297600:24268',
'1398384000:24268',
'1398470400:24268',
'1398556800:24268',
'1398643200:24268',
'1398729600:24268',
'1398816000:24268',
'1398902400:24268',
'1398988800:24281',
'1399075200:24281',
'1399161600:24281',
'1399248000:24281',
'1399334400:24281',
'1399420800:24281',
'1399507200:24281',
'1399593600:24281',
'1399680000:24211',
'1399766400:24211',
'1399852800:24211',
'1399939200:24211',
'1400025600:24211',
'1400112000:24211',
'1400198400:24211',
'1400284800:24211',
'1400371200:24211',
'1400457600:23977',
'1400544000:23977',
'1400630400:23977',
'1400716800:23977',
'1400803200:23977',
'1400889600:23977',
'1400976000:23977',
'1401062400:23977',
'1401148800:23977',
'1401235200:23564',
'1401321600:23564',
'1401408000:23564',
'1401494400:23564',
'1401580800:23564',
'1401667200:23564',
'1401753600:23564',
'1401840000:23564',
'1401926400:23374',
'1402012800:23374',
'1402099200:23374',
'1402185600:23374',
'1402272000:23374',
'1402358400:23374',
'1402444800:23375',
'1402531200:23375',
'1402617600:23375',
'1402704000:23375',
'1402790400:23375',
'1402876800:23375',
'1402963200:23375',
'1403049600:23278',
'1403136000:23278',
'1403222400:23278',
'1403308800:23278',
'1403395200:23278',
'1403481600:23278',
'1403568000:23278',
'1403654400:23278',
'1403740800:22800',
'1403827200:22800',
'1403913600:22800',
'1404000000:22800',
'1404086400:22800',
'1404172800:22800',
'1404259200:22672',
'1404345600:22672',
'1404432000:22672',
'1404518400:22672',
'1404604800:22672',
'1404691200:22672',
'1404777600:22672',
'1404864000:23312',
'1404950400:23312',
'1405036800:23312',
'1405123200:23312',
'1405209600:23312',
'1405296000:23312',
'1405382400:23390',
'1405468800:23390',
'1405555200:23390',
'1405641600:23390',
'1405728000:23390',
'1405814400:23239',
'1405900800:23239',
'1405987200:23239',
'1406073600:23239',
'1406160000:22886',
'1406246400:22886',
'1406332800:22886',
'1406419200:22886',
'1406505600:22886',
'1406592000:22886',
'1406678400:22457',
'1406764800:22457',
'1406851200:22457',
'1406937600:22457',
'1407024000:22457',
'1407110400:22457',
'1407196800:22069',
'1407283200:22069',
'1407369600:22069',
'1407456000:22069',
'1407542400:22069',
'1407628800:22119',
'1407715200:22119',
'1407801600:22119',
'1407888000:22119',
'1407974400:22119',
'1408060800:22119',
'1408147200:21911',
'1408233600:21911',
'1408320000:21911',
'1408406400:21911',
'1408492800:21911',
'1408579200:21911',
'1408665600:21366',
'1408752000:21366',
'1408838400:21366',
'1408924800:21366',
'1409011200:21366',
'1409097600:21366',
'1409184000:21080',
'1409270400:21080',
'1409356800:21080',
'1409443200:21080',
'1409529600:21080',
'1409616000:21080',
'1409702400:21080',
'1409788800:20819',
'1409875200:20819',
'1409961600:20819',
'1410048000:20819',
'1410134400:20819',
'1410220800:20819',
'1410307200:20819',
'1410393600:20994',
'1410480000:20994',
'1410566400:20994',
'1410652800:20994',
'1410739200:20994',
'1410825600:20994',
'1410912000:20994',
'1410998400:20994',
'1411084800:21115',
'1411171200:21115',
'1411257600:21115',
'1411344000:21115',
'1411430400:21115',
'1411516800:21115',
'1411603200:21115',
'1411689600:21101',
'1411776000:21101',
'1411862400:21101',
'1411948800:21101',
'1412035200:21101',
'1412121600:21101',
'1412208000:21101',
'1412294400:21101',
'1412380800:20810',
'1412467200:20810',
'1412553600:20810',
'1412640000:20810',
'1412726400:20810',
'1412812800:20810',
'1412899200:20810',
'1412985600:20810',
'1413072000:20647',
'1413158400:20647',
'1413244800:20647',
'1413331200:20647',
'1413417600:20647',
'1413504000:20647',
'1413590400:20647',
'1413676800:20647',
'1413763200:20781',
'1413849600:20781',
'1413936000:20781',
'1414022400:20781',
'1414108800:20781',
'1414195200:20781',
'1414281600:20781',
'1414368000:20781',
'1414454400:20498',
'1414540800:20498',
'1414627200:20498',
'1414713600:20498',
'1414800000:20498',
'1414886400:20498',
'1414972800:20498',
'1415059200:20498',
'1415145600:20498',
'1415232000:20264',
'1415318400:20264',
'1415404800:20264',
'1415491200:20264',
'1415577600:20264',
'1415664000:20264',
'1415750400:20264',
'1415836800:20264',
'1415923200:20264',
'1416009600:20373',
'1416096000:20373',
'1416182400:20373',
'1416268800:20373',
'1416355200:20373',
'1416441600:20373',
'1416528000:20373',
'1416614400:19857',
'1416700800:19857',
'1416787200:19857',
'1416873600:19857',
'1416960000:19857',
'1417046400:19857',
'1417132800:19421',
'1417219200:19421',
'1417305600:19421',
'1417392000:19421',
'1417478400:19421',
'1417564800:19421',
'1417651200:19247',
'1417737600:19247',
'1417824000:19247',
'1417910400:19247',
'1417996800:19247',
'1418083200:19247',
'1418169600:19247',
'1418256000:19129',
'1418342400:19129',
'1418428800:19129',
'1418515200:19129',
'1418601600:19129',
'1418688000:19129',
'1418774400:19129',
'1418860800:19316',
'1418947200:19316',
'1419033600:19316',
'1419120000:19316',
'1419206400:19316',
'1419292800:19316',
'1419379200:19316',
'1419465600:19651',
'1419552000:19651',
'1419638400:19651',
'1419724800:19651',
'1419811200:19651',
'1419897600:19651',
'1419984000:19651',
'1420070400:19608',
'1420156800:19608',
'1420243200:19608',
'1420329600:19608',
'1420416000:19608',
'1420502400:19608',
'1420588800:19608',
'1420675200:19532',
'1420761600:19532',
'1420848000:19532',
'1420934400:19532',
'1421020800:19532',
'1421107200:19532',
'1421193600:19532',
'1421280000:19532',
'1421366400:19635',
'1421452800:19635',
'1421539200:19635',
'1421625600:19635',
'1421712000:19635',
'1421798400:19635',
'1421884800:19635',
'1421971200:19635',
'1422057600:19515',
'1422144000:19515',
'1422230400:19515',
'1422316800:19515',
'1422403200:19515',
'1422489600:19515',
'1422576000:19515',
'1422662400:19490',
'1422748800:19490',
'1422835200:19490',
'1422921600:19490',
'1423008000:19490',
'1423094400:19490',
'1423180800:19490',
'1423267200:19490',
'1423353600:19490',
'1423440000:19592',
'1423526400:19592',
'1423612800:19592',
'1423699200:19592',
'1423785600:19592',
'1423872000:19592',
'1423958400:19592',
'1424044800:19592',
'1424131200:19634',
'1424217600:19634',
'1424304000:19634',
'1424390400:19634',
'1424476800:19634',
'1424563200:19634',
'1424649600:19634',
'1424736000:19515',
'1424822400:19515',
'1424908800:19515',
'1424995200:19515',
'1425081600:19515',
'1425168000:19515',
'1425254400:19515',
'1425340800:19515',
'1425427200:19511',
'1425513600:19511',
'1425600000:19511',
'1425686400:19511',
'1425772800:19511',
'1425859200:19511',
'1425945600:19511',
'1426032000:19511',
'1426118400:19511',
'1426204800:19555',
'1426291200:19555',
'1426377600:19555',
'1426464000:19555',
'1426550400:19555',
'1426636800:19555',
'1426723200:19555',
'1426809600:19555',
'1426896000:19555',
'1426982400:19342',
'1427068800:19342',
'1427155200:19342',
'1427241600:19342',
'1427328000:19342',
'1427414400:19342',
'1427500800:19342',
'1427587200:19342',
'1427673600:19342',
'1427760000:19342',
'1427846400:19435',
'1427932800:19435',
'1428019200:19435',
'1428105600:19435',
'1428192000:19435',
'1428278400:19435',
'1428364800:19435',
'1428451200:19435',
'1428537600:19435',
'1428624000:19435',
'1428710400:19648',
'1428796800:19648',
'1428883200:19648',
'1428969600:19648',
'1429056000:19648',
'1429142400:19648',
'1429228800:19648',
'1429315200:19648',
'1429401600:19648',
'1429488000:19648',
'1429574400:19628',
'1429660800:19628',
'1429747200:19628',
'1429833600:19628',
'1429920000:19628',
'1430006400:19628',
'1430092800:19628',
'1430179200:19628',
'1430265600:19628',
'1430352000:19628',
'1430438400:19628',
'1430524800:19637',
'1430611200:19637',
'1430697600:19637',
'1430784000:19637',
'1430870400:19637',
'1430956800:19637',
'1431043200:19637',
'1431129600:19637',
'1431216000:19637',
'1431302400:19637',
'1431388800:19634',
'1431475200:19634',
'1431561600:19634',
'1431648000:19634',
'1431734400:19634',
'1431820800:19634',
'1431907200:19634',
'1431993600:19634',
'1432080000:19634',
'1432166400:19703',
'1432252800:19703',
'1432339200:19703',
'1432425600:19703',
'1432512000:19703',
'1432598400:19703',
'1432684800:19703',
'1432771200:19703',
'1432857600:19703',
'1432944000:19294',
'1433030400:19294',
'1433116800:19294',
'1433203200:19294',
'1433289600:19294',
'1433376000:19294',
'1433462400:19294',
'1433548800:19294',
'1433635200:19294',
'1433721600:19294',
'1433808000:19397',
'1433894400:19397',
'1433980800:19397',
'1434067200:19397',
'1434153600:19397',
'1434240000:19397',
'1434326400:19397',
'1434412800:19397',
'1434499200:19397',
'1434585600:19397',
'1434672000:19397',
'1434758400:19475',
'1434844800:19475',
'1434931200:19475',
'1435017600:19475',
'1435104000:19475',
'1435190400:19475',
'1435276800:19475',
'1435363200:19475',
'1435449600:19475',
'1435536000:19475',
'1435622400:19475',
'1435708800:19475',
'1435795200:19718',
'1435881600:19718',
'1435968000:19718',
'1436054400:19718',
'1436140800:19718',
'1436227200:19718',
'1436313600:19718',
'1436400000:19718',
'1436486400:19718',
'1436572800:19718',
'1436659200:19718',
'1436745600:19873',
'1436832000:19873',
'1436918400:19873',
'1437004800:19873',
'1437091200:19873',
'1437177600:19873',
'1437264000:19873',
'1437350400:19873',
'1437436800:19873',
'1437523200:19873',
'1437609600:19873',
'1437696000:19873',
'1437782400:19873',
'1437868800:20046',
'1437955200:20046',
'1438041600:20046',
'1438128000:20046',
'1438214400:20046',
'1438300800:20046',
'1438387200:20046',
'1438473600:20046',
'1438560000:20046',
'1438646400:20046',
'1438732800:20046',
'1438819200:20046',
'1438905600:20078',
'1438992000:20078',
'1439078400:20078',
'1439164800:20078',
'1439251200:20078',
'1439337600:20078',
'1439424000:20078',
'1439510400:20078',
'1439596800:20078',
'1439683200:20078',
'1439856000:20078',
'1439942400:20078',
'1440115200:19778',
'1440201600:19778',
'1440288000:19778',
'1440374400:19778',
'1440460800:19778',
'1440547200:19778',
'1440633600:19778',
'1440720000:19778',
'1440806400:19778',
'1440892800:19778',
'1440979200:19778',
'1441065600:19858',
'1441152000:19858',
'1441238400:19858',
'1441324800:19858',
'1441411200:19858',
'1441497600:19858',
'1441670400:19858',
'1441756800:19858',
'1441843200:19858',
'1441843200:19858',
'1441929600:19858',
'1442016000:19858',
'1442102400:19858',
'1442188800:19858',
'1442275200:20126',
'1442361600:20126',
'1442448000:20126',
'1442534400:20126',
'1442620800:20126',
'1442707200:20126',
'1442793600:20126',
'1442880000:20126',
'1442966400:20126',
'1443052800:20126',
'1443139200:20126',
'1443225600:20126',
'1443312000:20126',
'1443398400:20126',
'1443484800:20126',
'1443571200:20168',
'1443657600:20168',
'1443744000:20168',
'1443830400:20168',
'1443916800:20168',
'1444176000:20168',
'1444348800:20168',
'1444521600:20168',
'1444608000:20168',
'1444694400:20168',
'1444780800:19949',
'1444867200:19949',
'1444953600:19949',
'1445040000:19949',
'1445126400:19949',
'1445212800:19949',
'1445299200:19949',
'1445472000:19949',
'1445558400:19949',
'1445644800:19949',
'1445731200:19949',
'1445817600:20082',
'1445904000:20082',
'1445990400:20082',
'1446076800:20082',
'1446163200:20082',
'1446249600:20082',
'1446336000:20082',
'1446422400:20082',
'1446508800:20082',
'1446595200:20082',
'1446681600:20082',
'1446768000:20082',
'1446854400:20082',
'1446940800:20082',
'1447027200:20082',
'1447027200:20111',
'1447113600:20111',
'1447200000:20111',
'1447286400:20111',
'1447372800:20111',
'1447459200:20111',
'1447545600:20111',
'1447632000:20111',
'1447718400:20111',
'1447804800:20111',
'1447977600:20111',
'1448064000:20111',
'1448150400:20111',
'1448236800:20111',
'1448236800:20086',
'1448323200:20086',
'1448409600:20086',
'1448496000:20086',
'1448582400:20086',
'1448668800:20086',
'1448755200:20086',
'1448841600:20086',
'1448928000:20086',
'1449014400:20086',
'1449100800:20086',
'1449187200:20086',
'1449273600:20086',
'1449360000:20086',
'1449532800:20356',
'1449619200:20356',
'1449705600:20356',
'1449792000:20356',
'1449878400:20356',
'1449964800:20356',
'1450051200:20356',
'1450137600:20356',
'1450224000:20356',
'1450310400:20356',
'1450396800:20356',
'1450483200:20356',
'1450569600:20356',
'1450656000:20356',
'1450742400:20265',
'1450828800:20265',
'1450915200:20265',
'1451001600:20265',
'1451088000:20265',
'1451174400:20265',
'1451260800:20265',
'1451347200:20265',
'1451433600:20265',
'1451520000:20265',
'1451606400:20265',
'1451692800:20265',
'1451779200:20265',
'1451865600:20687',
'1452124800:20687',
'1452211200:20687',
'1452297600:20687',
'1452384000:20687',
'1452470400:20687',
'1452556800:20687',
'1452643200:20687',
'1452729600:20687',
'1452816000:20687',
'1452902400:20687',
'1452988800:20282',
'1453075200:20282',
'1453248000:20282',
'1453334400:20282',
'1453507200:20282',
'1453593600:20282',
'1453680000:20282',
'1453766400:20282',
'1453852800:20282',
'1453939200:20154',
'1454025600:20154',
'1454112000:20154',
'1454198400:20154',
'1454284800:20154',
'1454371200:20154',
'1454371200:20154',
'1454457600:20154',
'1454544000:20154',
'1454630400:20154',
'1454716800:20154',
'1454803200:20154',
'1454889600:20226',
'1454976000:20226',
'1455062400:20226',
'1455148800:20226',
'1455235200:20226',
'1455321600:20226',
'1455408000:20226',
'1455580800:20226',
'1455753600:20226',
'1455840000:20226',
'1455926400:20226',
'1456012800:20226',
'1456099200:20651',
'1456185600:20651',
'1456272000:20651',
'1456358400:20651',
'1456444800:20651',
'1456531200:20651',
'1456617600:20651',
'1456704000:20651',
'1456790400:20651',
'1456876800:20651',
'1456963200:20651',
'1457049600:20651',
'1457136000:21097',
'1457222400:21097',
'1457308800:21097',
'1457481600:21097',
'1457568000:21097',
'1457654400:21097',
'1457740800:21097',
'1457827200:21097',
'1457913600:21097',
'1458000000:21097',
'1458086400:21097',
'1458259200:21097',
'1458345600:21229',
'1458432000:21229',
'1458518400:21229',
'1458777600:21229',
'1458864000:21229',
'1458950400:21229',
'1459036800:21229',
'1459123200:21229',
'1459209600:21229',
'1459296000:21229',
'1459468800:21090',
'1459555200:21090',
'1459641600:21090',
'1459728000:21090',
'1459814400:21090',
'1459900800:21090',
'1459987200:21090',
'1460073600:21090',
'1460160000:21090',
'1460246400:21090',
'1460332800:21090',
'1460419200:21090',
'1460505600:21090',
'1460592000:20849',
'1460678400:20849',
'1460764800:20849',
'1460851200:20849',
'1460937600:20849',
'1461024000:20849',
'1461110400:20849',
'1461196800:20849',
'1461283200:20849',
'1461369600:20849',
'1461456000:20849',
'1461542400:20849',
'1461628800:20849',
'1461715200:20849',
'1461801600:20756',
'1461888000:20756',
'1461974400:20756',
'1462060800:20756',
'1462147200:20756',
'1462233600:20756',
'1462320000:20756',
'1462406400:20756',
'1462492800:20756',
'1462579200:20756',
'1462665600:20756',
'1462752000:20756',
'1462838400:20756',
'1462924800:20361',
'1463011200:20361',
'1463097600:20361',
'1463184000:20361',
'1463356800:20361',
'1463443200:20361',
'1463529600:20361',
'1463616000:20361',
'1463702400:20361',
'1463788800:20361',
'1463875200:20361',
'1463961600:20361',
'1464048000:20538',
'1464134400:20538',
'1464393600:20538',
'1464480000:20538',
'1464566400:20538',
'1464652800:20538',
'1464739200:20538',
'1464825600:20538',
'1464912000:20544',
'1464998400:20544',
'1465084800:20544',
'1465171200:20544',
'1465257600:20544',
'1465344000:20544',
'1465948800:20530',
'1466035200:20530',
'1466121600:20530',
'1466208000:20530',
'1466294400:20530',
'1466380800:20530',
'1466553600:20530',
'1466640000:20530',
'1466726400:20530',
'1466812800:20530',
'1466899200:20671',
'1466985600:20671',
'1467072000:20671',
'1467158400:20671',
'1467244800:20671',
'1467417600:20671',
'1467504000:20671',
'1467590400:20671',
'1467676800:20671',
'1467763200:20671',
'1467849600:20671',
'1467936000:20763',
'1468022400:20763',
'1468108800:20763',
'1468195200:20763',
'1468281600:20763',
'1468713600:20763',
'1468886400:20763',
'1469318400:20494',
'1469404800:20494',
'1470009600:20494',
'1470096000:20494',
'1470182400:20494',
'1470268800:20494',
'1470355200:20617',
'1470441600:20617',
'1470528000:20617',
'1470614400:20617',
'1470700800:20617',
'1470787200:20617',
'1470873600:20617',
'1470960000:20617',
'1471046400:20617',
'1471132800:20617',
'1471219200:20617',
'1471305600:20617',
'1471478400:20617',
'1471564800:20617',
'1471651200:20617',
'1471737600:20617',
'1471824000:20617',
'1471910400:20228',
'1471996800:20228',
'1472083200:20228',
'1472169600:20228',
'1472256000:20228',
'1472428800:20228',
'1472601600:20228',
'1472688000:20228',
'1472774400:20228',
'1472860800:20228',
'1472947200:20228',
'1473033600:20228',
'1473120000:19780',
'1473206400:19780',
'1473292800:19780',
'1473379200:19780',
'1473465600:19780',
'1473552000:19780',
'1473638400:19780',
'1473724800:19780',
'1473811200:19780',
'1473897600:19780',
'1473984000:19780',
'1474070400:19780',
'1474156800:19780',
'1474243200:19780',
'1474329600:19780',
'1474761600:19474',
'1474848000:19474',
'1474934400:19474',
'1475020800:19474',
'1475107200:19474',
'1475280000:19474',
'1475366400:19474',
'1475452800:19474',
'1475539200:19056',
'1475625600:19056',
'1475712000:19056',
'1475798400:19056',
'1475971200:18320',
'1476057600:18320',
'1476144000:18320',
'1476230400:18320',
'1476316800:17799',
'1476403200:17799',
'1476489600:17799',
'1476662400:17799',
'1476748800:17799',
'1476835200:17799',
'1476921600:17799',
'1477008000:17799',
'1477094400:17799',
'1477180800:17799',
'1477267200:17799',
'1477353600:18048',
'1477440000:18048',
'1477526400:18048',
'1477612800:18048',
'1477699200:18048',
'1477785600:18048',
'1477872000:18048',
'1477958400:18048',
'1478044800:18048',
'1478131200:18048',
'1478217600:18048',
'1478304000:18048',
'1478390400:18048',
'1478476800:18048',
'1478563200:18048',
'1478649600:18318',
'1478736000:18318',
'1478908800:18318',
'1478995200:18318',
'1479427200:18318',
'1479513600:18318',
'1479600000:18318',
'1479686400:18318',
'1479772800:18318',
'1479945600:18318',
'1480032000:18540',
'1480118400:18540',
'1480204800:18540',
'1480291200:18540',
'1480377600:18540',
'1480464000:18540',
'1480550400:18540',
'1480723200:18540',
'1480809600:18540',
'1480896000:18540',
'1480982400:18540',
'1481068800:18540',
'1481155200:18540',
'1481241600:18812',
'1481328000:18812',
'1481414400:18812',
'1481500800:18812',
'1481587200:18812',
'1481673600:18812',
'1481760000:18812',
'1481846400:18812',
'1481932800:18812',
'1482019200:18812',
'1482105600:18812',
'1482192000:18812',
'1482278400:18812',
'1482364800:18767',
'1482451200:18767',
'1482537600:18767',
'1482624000:18767',
'1482883200:18767',
'1482969600:18767',
'1483056000:18767',
'1483142400:18767',
'1483228800:18767',
'1483315200:18767',
'1483401600:18512',
'1483488000:18512',
'1483574400:18512',
'1483660800:18512',
'1483747200:18512',
'1483833600:18512',
'1483920000:18512',
'1484006400:18512',
'1484092800:18512',
'1484179200:18512',
'1484265600:18512',
'1484352000:18512',
'1484438400:18780',
'1484524800:18780',
'1484611200:18780',
'1484697600:18780',
'1484784000:18780',
'1484870400:18780',
'1484956800:18780',
'1485043200:18780',
'1485129600:18780',
'1485216000:18780',
'1485302400:18780',
'1485388800:18780',
'1485475200:18754',
'1485561600:18754',
'1485648000:18754',
'1485734400:18754',
'1485820800:18754',
'1485907200:18754',
'1486080000:18754',
'1486166400:18754',
'1486252800:18754',
'1486425600:18689',
'1486598400:18689',
'1486684800:18689',
'1486857600:18689',
'1486944000:18689',
'1487030400:18689',
'1487203200:18689',
'1487289600:18689',
'1487376000:18689',
'1487462400:18689',
'1487548800:18689',
'1487635200:18610',
'1487721600:18610',
'1487894400:18610',
'1487980800:18610',
'1488153600:18610',
'1488240000:18610',
'1488326400:18610',
'1488499200:18610',
'1488585600:18610',
'1488758400:19238',
'1488931200:19238',
'1489017600:19238',
'1489190400:19238',
'1489363200:19238',
'1489449600:19238',
'1489622400:19238',
'1489795200:20029',
'1489968000:20029',
'1490140800:20029',
'1490313600:20029',
'1490400000:20029',
'1490572800:20939',
'1490659200:20939',
'1490745600:21770',
'1490918400:21770',
'1491091200:22838',
'1491264000:22838',
'1491350400:22838',
'1491436800:23936',
'1491609600:23936',
'1491782400:23936',
'1491868800:23936',
'1492041600:25065',
'1492214400:25065',
'1492387200:25065',
'1492473600:25065',
'1492473600:25065',
'1492646400:25065',
'1492819200:26251',
'1492992000:26251',
'1493078400:26251',
'1493251200:26251',
'1493424000:27491',
'1493596800:27491',
'1493769600:27491',
'1493856000:27491',
'1494028800:27491',
'1494201600:28775',
'1494374400:28775',
'1494460800:595238',
'1494547200:595238',
'1494547200:595238',
'1494633600:595238',
'1494806400:595238',
'1494892800:595238',
'1495065600:595238',
'1495152000:595238',
'1495238400:595238',
'1495324800:577284',
'1495411200:577284',
'1495584000:577284',
'1495670400:577284',
'1495843200:577284',
'1495929600:577284',
'1496016000:577284',
'1496188800:577284',
'1496275200:598979',
'1496448000:598979',
'1496534400:598979',
'1496620800:598979',
'1496793600:598979',
'1496880000:627804',
'1497052800:627804',
'1497139200:627804',
'1497225600:627804',
'1497312000:627804',
'1497484800:657998',
'1497657600:657998',
'1497916800:657998',
'1498003200:657998',
'1498089600:657998',
'1498262400:688044',
'1498348800:688044',
'1498521600:688044',
'1498694400:688044',
'1499126400:719263',
'1499299200:719263',
'1499472000:719263',
'1499644800:719263',
'1499817600:719263',
'1499990400:719263',
'1500076800:713334',
'1500249600:713334',
'1500422400:713334',
'1500595200:713334',
'1500768000:713334',
'1500940800:713334',
'1501027200:718894',
'1501200000:718894',
'1501372800:718894',
'1501459200:718894',
'1501632000:718894',
'1501804800:718894',
'1501891200:718894',
'1502064000:714831',
'1502236800:714831',
'1502409600:714831',
'1502496000:714831',
'1502668800:714831',
'1502755200:714831',
'1502928000:714831',
'1503100800:685065',
'1503187200:685065',
'1503360000:685065'
}