Documentation for this module may be created at Module:Exchange/Rune full helm (t)/Data/doc
return {
'1211241600:366100',
'1211328000:371100',
'1211414400:373400',
'1211500800:373400',
'1211587200:381100',
'1211673600:381100',
'1211760000:388700',
'1211846400:388700',
'1211932800:395400',
'1212019200:395400',
'1212105600:405500',
'1212192000:405500',
'1212278400:407700',
'1212364800:405500',
'1212451200:403100',
'1212537600:396000',
'1212624000:389000',
'1212710400:384400',
'1212796800:380300',
'1212883200:377000',
'1212969600:369400',
'1213056000:369400',
'1213142400:366600',
'1213228800:366200',
'1213315200:366000',
'1213401600:367800',
'1213488000:379100',
'1213574400:379100',
'1213660800:384600',
'1213747200:386400',
'1213833600:387300',
'1213920000:381300',
'1214006400:381300',
'1214092800:374100',
'1214179200:367300',
'1214265600:367300',
'1214352000:367900',
'1214438400:371000',
'1214524800:376900',
'1214611200:385700',
'1214697600:392300',
'1214784000:394100',
'1214870400:390800',
'1214956800:369200',
'1215043200:369200',
'1215129600:363700',
'1215216000:359400',
'1215302400:354800',
'1215388800:358100',
'1215475200:361700',
'1215561600:367400',
'1215648000:367400',
'1215734400:373300',
'1215820800:375600',
'1215907200:376100',
'1215993600:378600',
'1216080000:378600',
'1216166400:377700',
'1216252800:374700',
'1216339200:371100',
'1216425600:363900',
'1216512000:353500',
'1216598400:344000',
'1216684800:338000',
'1216771200:334800',
'1216857600:333400',
'1216944000:337900',
'1217030400:337900',
'1217116800:344900',
'1217203200:350950',
'1217289600:357000',
'1217376000:357000',
'1217462400:375800',
'1217548800:375800',
'1217635200:380000',
'1217721600:378500',
'1217808000:362100',
'1217894400:355800',
'1217980800:355800',
'1218067200:355200',
'1218153600:356400',
'1218240000:363000',
'1218326400:368900',
'1218412800:373500',
'1218499200:373100',
'1218585600:372200',
'1218672000:372900',
'1218758400:374800',
'1218844800:380400',
'1218931200:385200',
'1219017600:396700',
'1219104000:402000',
'1219190400:403900',
'1219276800:403900',
'1219363200:403600',
'1219449600:409800',
'1219536000:409800',
'1219622400:412700',
'1219708800:413000',
'1219795200:412800',
'1219881600:411100',
'1219968000:402800',
'1220054400:395300',
'1220140800:390100',
'1220227200:390100',
'1220313600:385400',
'1220400000:382600',
'1220486400:376900',
'1220572800:375600',
'1220659200:375600',
'1220745600:388700',
'1220832000:399600',
'1220918400:399600',
'1221004800:404700',
'1221091200:404600',
'1221177600:408300',
'1221264000:408700',
'1221350400:409400',
'1221436800:413800',
'1221523200:413800',
'1221609600:418100',
'1221696000:421700',
'1221782400:423200',
'1221868800:423300',
'1221955200:423300',
'1222041600:420000',
'1222128000:417800',
'1222214400:415500',
'1222300800:416600',
'1222387200:416600',
'1222473600:412900',
'1222560000:412900',
'1222646400:410400',
'1222732800:402800',
'1222819200:398100',
'1222905600:391700',
'1222992000:390600',
'1223078400:394200',
'1223164800:394200',
'1223251200:401700',
'1223337600:404000',
'1223424000:407100',
'1223510400:407100',
'1223596800:413000',
'1223683200:419200',
'1223769600:421500',
'1223856000:421500',
'1223942400:425000',
'1224028800:422400',
'1224115200:406700',
'1224201600:394700',
'1224288000:372100',
'1224374400:365600',
'1224460800:365600',
'1224547200:359000',
'1224633600:352300',
'1224720000:350300',
'1224806400:350300',
'1224892800:347300',
'1224979200:347300',
'1225065600:346600',
'1225152000:347200',
'1225238400:345500',
'1225324800:343100',
'1225411200:343200',
'1225497600:344100',
'1225584000:346800',
'1225670400:346900',
'1225756800:347000',
'1225843200:347000',
'1225929600:347900',
'1226016000:346700',
'1226102400:347300',
'1226188800:347600',
'1226275200:347400',
'1226361600:347400',
'1226448000:350200',
'1226534400:349800',
'1226620800:350100',
'1226707200:351700',
'1226793600:353100',
'1226880000:353700',
'1226966400:353400',
'1227052800:353400',
'1227139200:354900',
'1227225600:355600',
'1227312000:355600',
'1227398400:358400',
'1227484800:367500',
'1227571200:371700',
'1227657600:371700',
'1227744000:377200',
'1227830400:383800',
'1227916800:383800',
'1228003200:386400',
'1228089600:389300',
'1228176000:389800',
'1228262400:389800',
'1228348800:385400',
'1228435200:379200',
'1228521600:371300',
'1228608000:368000',
'1228694400:360900',
'1228780800:360900',
'1228867200:356300',
'1228953600:348400',
'1229040000:348400',
'1229126400:358900',
'1229212800:369400',
'1229299200:380300',
'1229385600:386400',
'1229472000:385600',
'1229558400:376900',
'1229644800:369500',
'1229731200:369500',
'1229817600:364900',
'1229904000:356400',
'1229990400:354000',
'1230076800:353600',
'1230163200:353600',
'1230249600:353900',
'1230336000:353900',
'1230422400:357600',
'1230508800:356200',
'1230595200:352500',
'1230681600:352800',
'1230768000:352800',
'1230854400:355400',
'1230940800:357200',
'1231027200:358400',
'1231113600:356900',
'1231200000:353200',
'1231286400:352400',
'1231372800:352700',
'1231459200:351600',
'1231545600:349300',
'1231632000:349300',
'1231718400:348600',
'1231804800:347600',
'1231891200:347600',
'1231977600:346600',
'1232064000:346800',
'1232150400:348100',
'1232236800:349400',
'1232323200:349400',
'1232409600:349000',
'1232496000:349100',
'1232582400:349100',
'1232668800:351100',
'1232755200:351100',
'1232841600:354200',
'1232928000:354200',
'1233014400:357800',
'1233100800:364600',
'1233187200:364600',
'1233273600:367600',
'1233360000:370900',
'1233446400:374800',
'1233532800:374800',
'1233619200:377900',
'1233705600:379700',
'1233792000:386500',
'1233878400:388700',
'1233964800:389900',
'1234051200:389900',
'1234137600:389300',
'1234224000:387400',
'1234310400:387400',
'1234396800:386600',
'1234483200:386300',
'1234569600:384600',
'1234656000:380400',
'1234742400:377500',
'1234828800:370600',
'1234915200:370600',
'1235001600:365900',
'1235088000:365900',
'1235174400:364200',
'1235260800:364200',
'1235347200:364900',
'1235433600:364700',
'1235520000:365700',
'1235606400:366900',
'1235692800:370400',
'1235779200:368700',
'1235865600:366400',
'1235952000:365800',
'1236038400:363400',
'1236124800:359100',
'1236211200:359100',
'1236297600:355200',
'1236384000:349000',
'1236470400:337900',
'1236556800:336100',
'1236643200:336600',
'1236729600:336600',
'1236816000:336000',
'1236902400:333000',
'1236988800:333000',
'1237075200:334200',
'1237161600:334200',
'1237248000:334800',
'1237334400:336800',
'1237420800:337900',
'1237507200:337100',
'1237593600:337400',
'1237680000:336600',
'1237766400:334800',
'1237852800:334800',
'1237939200:332900',
'1238025600:329800',
'1238112000:328400',
'1238198400:328400',
'1238284800:327300',
'1238371200:327300',
'1238457600:326600',
'1238544000:324600',
'1238630400:323500',
'1238716800:323500',
'1238803200:321600',
'1238889600:322000',
'1238976000:322000',
'1239062400:320800',
'1239148800:319800',
'1239235200:318800',
'1239321600:318100',
'1239408000:317800',
'1239494400:313900',
'1239580800:310800',
'1239667200:310800',
'1239753600:312500',
'1239840000:312200',
'1239926400:312200',
'1240012800:312800',
'1240099200:314000',
'1240185600:314000',
'1240272000:314900',
'1240358400:314400',
'1240444800:312600',
'1240531200:312200',
'1240617600:312900',
'1240704000:313000',
'1240790400:312400',
'1240876800:314200',
'1240963200:314100',
'1241049600:313900',
'1241136000:313900',
'1241222400:313600',
'1241308800:313800',
'1241395200:313800',
'1241481600:314200',
'1241568000:314800',
'1241654400:313800',
'1241740800:312800',
'1241827200:312800',
'1241913600:309800',
'1242000000:306200',
'1242086400:302500',
'1242172800:298000',
'1242259200:294900',
'1242345600:289500',
'1242432000:289500',
'1242518400:283000',
'1242604800:279400',
'1242691200:279200',
'1242777600:279100',
'1242864000:279800',
'1242950400:280700',
'1243036800:283300',
'1243123200:285900',
'1243209600:287400',
'1243296000:287800',
'1243382400:287800',
'1243468800:289000',
'1243555200:289000',
'1243641600:289900',
'1243728000:292000',
'1243814400:293500',
'1243900800:294700',
'1243987200:294700',
'1244073600:296600',
'1244160000:296700',
'1244246400:296700',
'1244332800:296300',
'1244419200:296000',
'1244505600:295400',
'1244592000:292200',
'1244678400:289700',
'1244764800:289000',
'1244851200:289000',
'1244937600:287200',
'1245024000:286100',
'1245110400:285600',
'1245196800:284300',
'1245283200:286900',
'1245369600:286900',
'1245456000:290400',
'1245542400:294800',
'1245628800:298300',
'1245715200:302100',
'1245801600:308900',
'1245888000:312200',
'1245974400:312200',
'1246060800:316300',
'1246147200:321700',
'1246233600:321700',
'1246320000:324100',
'1246406400:325500',
'1246492800:326700',
'1246579200:326700',
'1246665600:326700',
'1246752000:326700',
'1246838400:329500',
'1246924800:333500',
'1247011200:335900',
'1247097600:335900',
'1247184000:338400',
'1247270400:339800',
'1247356800:339800',
'1247443200:341600',
'1247529600:343300',
'1247616000:346400',
'1247702400:346700',
'1247788800:347100',
'1247875200:346500',
'1247961600:345200',
'1248048000:345200',
'1248134400:341800',
'1248220800:339800',
'1248307200:339800',
'1248393600:339000',
'1248480000:339600',
'1248566400:341400',
'1248652800:345900',
'1248739200:345900',
'1248825600:362000',
'1248912000:362000',
'1248998400:370100',
'1249084800:373200',
'1249171200:377700',
'1249257600:380500',
'1249344000:381600',
'1249430400:381100',
'1249516800:381400',
'1249603200:379300',
'1249689600:377100',
'1249776000:371000',
'1249862400:366100',
'1249948800:363100',
'1250035200:361800',
'1250121600:362100',
'1250208000:365400',
'1250294400:367500',
'1250380800:373500',
'1250467200:373500',
'1250553600:373400',
'1250640000:374700',
'1250726400:374700',
'1250812800:378500',
'1250899200:378500',
'1250985600:380100',
'1251072000:383800',
'1251158400:388000',
'1251244800:388000',
'1251331200:393300',
'1251417600:393300',
'1251504000:394200',
'1251590400:395900',
'1251676800:395000',
'1251763200:395700',
'1251849600:396100',
'1251936000:396900',
'1252022400:396900',
'1252108800:398800',
'1252195200:401200',
'1252281600:405600',
'1252368000:405600',
'1252454400:408300',
'1252540800:411900',
'1252627200:415000',
'1252713600:417500',
'1252800000:418500',
'1252886400:417100',
'1252972800:417100',
'1253059200:415600',
'1253145600:416900',
'1253232000:416900',
'1253318400:419100',
'1253404800:420400',
'1253491200:421400',
'1253577600:422900',
'1253664000:423600',
'1253750400:423600',
'1253836800:424900',
'1253923200:424900',
'1254009600:427900',
'1254096000:429400',
'1254182400:429400',
'1254268800:428000',
'1254355200:428000',
'1254441600:425900',
'1254528000:425900',
'1254614400:425400',
'1254700800:427600',
'1254787200:427600',
'1254873600:429600',
'1254960000:426900',
'1255046400:425600',
'1255132800:423700',
'1255219200:420700',
'1255305600:420700',
'1255392000:414300',
'1255478400:414300',
'1255564800:408200',
'1255651200:401300',
'1255737600:401300',
'1255824000:391200',
'1255910400:389700',
'1255996800:389700',
'1256083200:391200',
'1256169600:391200',
'1256256000:394600',
'1256342400:396800',
'1256428800:406400',
'1256515200:409600',
'1256601600:409600',
'1256688000:417400',
'1256774400:417400',
'1256860800:423600',
'1256947200:426400',
'1257033600:425700',
'1257120000:427900',
'1257206400:430500',
'1257292800:429500',
'1257379200:429800',
'1257465600:429800',
'1257552000:433500',
'1257638400:433500',
'1257724800:434200',
'1257811200:437600',
'1257897600:437300',
'1257984000:437300',
'1258070400:437300',
'1258156800:439800',
'1258243200:441900',
'1258329600:441300',
'1258416000:444400',
'1258502400:446900',
'1258588800:446900',
'1258675200:448600',
'1258761600:449900',
'1258848000:451500',
'1258934400:451500',
'1259020800:451700',
'1259107200:454000',
'1259193600:460700',
'1259280000:468400',
'1259366400:472200',
'1259452800:471700',
'1259539200:472900',
'1259625600:472900',
'1259712000:475000',
'1259798400:473500',
'1259884800:474800',
'1259971200:474800',
'1260057600:475600',
'1260144000:475700',
'1260230400:475700',
'1260316800:476700',
'1260403200:474900',
'1260489600:474900',
'1260576000:468600',
'1260662400:461400',
'1260748800:458000',
'1260835200:457300',
'1260921600:455200',
'1261008000:448200',
'1261094400:448200',
'1261180800:443100',
'1261267200:437500',
'1261353600:438700',
'1261440000:438700',
'1261526400:436000',
'1261612800:430300',
'1261699200:429700',
'1261785600:429000',
'1261872000:427600',
'1261958400:427600',
'1262044800:421700',
'1262131200:421700',
'1262217600:419600',
'1262304000:421600',
'1262390400:420600',
'1262476800:422200',
'1262563200:422000',
'1262649600:423500',
'1262736000:423500',
'1262822400:424900',
'1262908800:428800',
'1262995200:428100',
'1263081600:432100',
'1263168000:432100',
'1263254400:441100',
'1263340800:441100',
'1263427200:445400',
'1263513600:445400',
'1263600000:451700',
'1263686400:454000',
'1263772800:454000',
'1263859200:455900',
'1263945600:457300',
'1264032000:457300',
'1264118400:461500',
'1264204800:461500',
'1264291200:467400',
'1264377600:467400',
'1264464000:471300',
'1264550400:474900',
'1264636800:475300',
'1264723200:475000',
'1264809600:475700',
'1264896000:472200',
'1264982400:466700',
'1265068800:466700',
'1265155200:453400',
'1265241600:453400',
'1265328000:447300',
'1265414400:442000',
'1265500800:437700',
'1265587200:437400',
'1265673600:437400',
'1265760000:434500',
'1265846400:435300',
'1266019200:436700',
'1266105600:441300',
'1266192000:442700',
'1266278400:442700',
'1266364800:443000',
'1266451200:438900',
'1266537600:440600',
'1266624000:440600',
'1266710400:440200',
'1266796800:438800',
'1266883200:438800',
'1266969600:441600',
'1267056000:442900',
'1267142400:446400',
'1267228800:446400',
'1267315200:446500',
'1267401600:446800',
'1267488000:448600',
'1267574400:448800',
'1267660800:451300',
'1267747200:451300',
'1267833600:453700',
'1267920000:458400',
'1268006400:462900',
'1268092800:469500',
'1268179200:475100',
'1268265600:482200',
'1268352000:485700',
'1268438400:491700',
'1268524800:493200',
'1268611200:495800',
'1268697600:495800',
'1268784000:497700',
'1268870400:501200',
'1268956800:503600',
'1269043200:505500',
'1269129600:507600',
'1269216000:511700',
'1269302400:512000',
'1269388800:512000',
'1269475200:515900',
'1269561600:516600',
'1269648000:516600',
'1269734400:517700',
'1269820800:520700',
'1269907200:525100',
'1269993600:526900',
'1270080000:528000',
'1270166400:527300',
'1270252800:528100',
'1270339200:528000',
'1270425600:529100',
'1270512000:531400',
'1270598400:531400',
'1270684800:535400',
'1270771200:539300',
'1270857600:539300',
'1270944000:544100',
'1271030400:546000',
'1271116800:541400',
'1271203200:541400',
'1271289600:533400',
'1271376000:517200',
'1271462400:517200',
'1271548800:502600',
'1271635200:489900',
'1271721600:489900',
'1271808000:477300',
'1271894400:477300',
'1271980800:465300',
'1272067200:465300',
'1272153600:461000',
'1272240000:459600',
'1272326400:466700',
'1272412800:478900',
'1272499200:478900',
'1272585600:485100',
'1272672000:486900',
'1272758400:488700',
'1272844800:490600',
'1272931200:490600',
'1273017600:494600',
'1273104000:494600',
'1273190400:493900',
'1273276800:493900',
'1273363200:496200',
'1273449600:496200',
'1273536000:497800',
'1273622400:503500',
'1273708800:504700',
'1273795200:504800',
'1273881600:503800',
'1273968000:507400',
'1274054400:504500',
'1274140800:504500',
'1274227200:503900',
'1274313600:503900',
'1274400000:503800',
'1274486400:502300',
'1274572800:500500',
'1274659200:496900',
'1274745600:497500',
'1274832000:499300',
'1274918400:499300',
'1275004800:502200',
'1275091200:501300',
'1275177600:500000',
'1275264000:500100',
'1275350400:497400',
'1275436800:496800',
'1275523200:496800',
'1275609600:493400',
'1275696000:491100',
'1275782400:490100',
'1275868800:488400',
'1275955200:489300',
'1276041600:485000',
'1276128000:485200',
'1276214400:484800',
'1276300800:484800',
'1276387200:488700',
'1276473600:493900',
'1276560000:496800',
'1276646400:497000',
'1276732800:497000',
'1276819200:497800',
'1276905600:497800',
'1276992000:493600',
'1277078400:492900',
'1277164800:492200',
'1277251200:492200',
'1277337600:489900',
'1277424000:489900',
'1277510400:483100',
'1277596800:477400',
'1277683200:472100',
'1277769600:471000',
'1277856000:469300',
'1277942400:469300',
'1278028800:467000',
'1278115200:466400',
'1278201600:465300',
'1278288000:466800',
'1278374400:466800',
'1278460800:468600',
'1278547200:472600',
'1278633600:475800',
'1278720000:475800',
'1278806400:477900',
'1278892800:478000',
'1278979200:474300',
'1279065600:474300',
'1279152000:470000',
'1279238400:470000',
'1279324800:469700',
'1279411200:467900',
'1279497600:468600',
'1279584000:471500',
'1279670400:471500',
'1279756800:469400',
'1279843200:465700',
'1279929600:465700',
'1280016000:463800',
'1280102400:460800',
'1280188800:461100',
'1280275200:458600',
'1280361600:460000',
'1280448000:460000',
'1280534400:460400',
'1280620800:460900',
'1280707200:465600',
'1280793600:465600',
'1280880000:469100',
'1280966400:440400',
'1281052800:440400',
'1281139200:422800',
'1281225600:407800',
'1281312000:390100',
'1281398400:375400',
'1281484800:349000',
'1281571200:349000',
'1281657600:346100',
'1281744000:351100',
'1281830400:350600',
'1281916800:358700',
'1282003200:364900',
'1282089600:364900',
'1282176000:377300',
'1282262400:377300',
'1282348800:381800',
'1282435200:381700',
'1282521600:379500',
'1282608000:375500',
'1282694400:377100',
'1282780800:376800',
'1282867200:378900',
'1282953600:378900',
'1283040000:375900',
'1283126400:371000',
'1283212800:365700',
'1283299200:365700',
'1283385600:361600',
'1283472000:361700',
'1283558400:358900',
'1283644800:362500',
'1283731200:362500',
'1283817600:361000',
'1283904000:361000',
'1283990400:362900',
'1284076800:366400',
'1284163200:369800',
'1284249600:372200',
'1284336000:379400',
'1284422400:392600',
'1284508800:392600',
'1284595200:397200',
'1284681600:399400',
'1284768000:403300',
'1284854400:403300',
'1284940800:404200',
'1285027200:404200',
'1285113600:401300',
'1285200000:401300',
'1285286400:397000',
'1285372800:396900',
'1285459200:397900',
'1285545600:397300',
'1285632000:392200',
'1285718400:392200',
'1285804800:393900',
'1285891200:393900',
'1285977600:395100',
'1286064000:395600',
'1286150400:398500',
'1286236800:398500',
'1286323200:403100',
'1286409600:406100',
'1286496000:411100',
'1286582400:411100',
'1286668800:413000',
'1286755200:416200',
'1286841600:416200',
'1286928000:419800',
'1287014400:419700',
'1287100800:417700',
'1287187200:417700',
'1287273600:415600',
'1287360000:414900',
'1287446400:413700',
'1287532800:413700',
'1287619200:413300',
'1287705600:413300',
'1287792000:415700',
'1287878400:416900',
'1287964800:419500',
'1288051200:419500',
'1288137600:420600',
'1288224000:421300',
'1288310400:424200',
'1288396800:426000',
'1288483200:429100',
'1288569600:432900',
'1288656000:432900',
'1288742400:431400',
'1288828800:431400',
'1288915200:428500',
'1289088000:421100',
'1289174400:420200',
'1289260800:425300',
'1289347200:425300',
'1289433600:425000',
'1289520000:425000',
'1289606400:422400',
'1289692800:424300',
'1289779200:426000',
'1289865600:426000',
'1289952000:432100',
'1290038400:432100',
'1290124800:433700',
'1290211200:434600',
'1290297600:432800',
'1290384000:432800',
'1290470400:431900',
'1290556800:432200',
'1290643200:434500',
'1290729600:434500',
'1290816000:433900',
'1290902400:434600',
'1290988800:434600',
'1291075200:434000',
'1291161600:430000',
'1291248000:430200',
'1291334400:430200',
'1291420800:427000',
'1291507200:422900',
'1291593600:420900',
'1291680000:420900',
'1291766400:421600',
'1291852800:419800',
'1291939200:419800',
'1292025600:417200',
'1292112000:414800',
'1292198400:414800',
'1292284800:412100',
'1292371200:414200',
'1292457600:414200',
'1292544000:413200',
'1292630400:413200',
'1292716800:411600',
'1292803200:411600',
'1292889600:408200',
'1292976000:401200',
'1293062400:394600',
'1293148800:386400',
'1293235200:386400',
'1293321600:376100',
'1293408000:365900',
'1293494400:354700',
'1293580800:346600',
'1293667200:337500',
'1293753600:329200',
'1293840000:329200',
'1293926400:320700',
'1294012800:318600',
'1294185600:310800',
'1294358400:303900',
'1294531200:298400',
'1294617600:296400',
'1294704000:293700',
'1294790400:283700',
'1294876800:276800',
'1294963200:269800',
'1295136000:264700',
'1295222400:258900',
'1295308800:254000',
'1295395200:252600',
'1295568000:253500',
'1295654400:255800',
'1295827200:256900',
'1296000000:240543',
'1296086400:260300',
'1296259200:260400',
'1296432000:261900',
'1296604800:252900',
'1296691200:242300',
'1296777600:233800',
'1296950400:220600',
'1297036800:217200',
'1297123200:215600',
'1297209600:215600',
'1297382400:218500',
'1297555200:221400',
'1297641600:229570',
'1297728000:235400',
'1297814400:235400',
'1297987200:253000',
'1298160000:259500',
'1298246400:264000',
'1298419200:271300',
'1298505600:278300',
'1298678400:281200',
'1298764800:285400',
'1298851200:288300',
'1299024000:288400',
'1299110400:291100',
'1299196800:291100',
'1299283200:293100',
'1299369600:294700',
'1299456000:294300',
'1299801600:287100',
'1299974400:285500',
'1300060800:281800',
'1300147200:284600',
'1300233600:284600',
'1300320000:284300',
'1300492800:282600',
'1300665600:283400',
'1300752000:288100',
'1301011200:299800',
'1301184000:301700',
'1301270400:299500',
'1301443200:294400',
'1301529600:289700',
'1301702400:291300',
'1301788800:291900',
'1301875200:291000',
'1302048000:288400',
'1302220800:291100',
'1302307200:295400',
'1302566400:300600',
'1302739200:299300',
'1302912000:302210',
'1302998400:304400',
'1303257600:308700',
'1303344000:312500',
'1303430400:317500',
'1303516800:318100',
'1303603200:320300',
'1303689600:323900',
'1303776000:321900',
'1303862400:318600',
'1304035200:309500',
'1304121600:302200',
'1304208000:293400',
'1304294400:283500',
'1304380800:271700',
'1304467200:270700',
'1304640000:264100',
'1304726400:263300',
'1304812800:260700',
'1304899200:261800',
'1304985600:270200',
'1305158400:275400',
'1305244800:279900',
'1305417600:281000',
'1305504000:276800',
'1305676800:271600',
'1305849600:269300',
'1305936000:266800',
'1306022400:266100',
'1306195200:265781',
'1306281600:267400',
'1306368000:266400',
'1306454400:266300',
'1306627200:260700',
'1306713600:256100',
'1306800000:253100',
'1306886400:248600',
'1307059200:247300',
'1307232000:244400',
'1307318400:241900',
'1307404800:237700',
'1307491200:235200',
'1307664000:238000',
'1307750400:240100',
'1307836800:240600',
'1307923200:242700',
'1308096000:248100',
'1308268800:252700',
'1308355200:254500',
'1308441600:255300',
'1308528000:253400',
'1308700800:257600',
'1308873600:262200',
'1308960000:265300',
'1309046400:268000',
'1309132800:267100',
'1309305600:260900',
'1309478400:248500',
'1309564800:241500',
'1309651200:234684',
'1309737600:227800',
'1309910400:222700',
'1310083200:218300',
'1310169600:218200',
'1310256000:219000',
'1310342400:218600',
'1310515200:216000',
'1310688000:212600',
'1310860800:211200',
'1310947200:211278',
'1311120000:210900',
'1311292800:216700',
'1311379200:217900',
'1311465600:219600',
'1311552000:221800',
'1311724800:219000',
'1311897600:216600',
'1311984000:216200',
'1312070400:216000',
'1312156800:215800',
'1312329600:214600',
'1312502400:211900',
'1312675200:214700',
'1312761600:216300',
'1312934400:220500',
'1313020800:222900',
'1313193600:224400',
'1313625600:232500',
'1313884800:233600',
'1313971200:234700',
'1314144000:234500',
'1314316800:233200',
'1314489600:233000',
'1314576000:233100',
'1314748800:231500',
'1314921600:232800',
'1315008000:232700',
'1315094400:232700',
'1315180800:231900',
'1315353600:233200',
'1315526400:232800',
'1315612800:230900',
'1315699200:229700',
'1315785600:229200',
'1315958400:228000',
'1316044800:227900',
'1316131200:229700',
'1316304000:225700',
'1316563200:224000',
'1316736000:221800',
'1316908800:217100',
'1316995200:214300',
'1317081600:212500',
'1317340800:210800',
'1317427200:210100',
'1317513600:210100',
'1317600000:211800',
'1317772800:213700',
'1317945600:211200',
'1318118400:209700',
'1318204800:209100',
'1318291200:209200',
'1318377600:209800',
'1318550400:213400',
'1318723200:217600',
'1318809600:219700',
'1318982400:224100',
'1319155200:228900',
'1319328000:230500',
'1319414400:231300',
'1319587200:228800',
'1319760000:223900',
'1319932800:214000',
'1320192000:209800',
'1320278400:207300',
'1320364800:206500',
'1320451200:208600',
'1320537600:209200',
'1320624000:208400',
'1320796800:206100',
'1320969600:205200',
'1321142400:204200',
'1321401600:206400',
'1321574400:209800',
'1321660800:207700',
'1321833600:209700',
'1322092800:213300',
'1322179200:213900',
'1322265600:216000',
'1322438400:219000',
'1322524800:218800',
'1322611200:219200',
'1322784000:222100',
'1322956800:222500',
'1323043200:222143',
'1323129600:222812',
'1323216000:224390',
'1323302400:227233',
'1323388800:230016',
'1323475200:228703',
'1323561600:228644',
'1323648000:229059',
'1323734400:230137',
'1323820800:229219',
'1323907200:229044',
'1323993600:230390',
'1324080000:233248',
'1324166400:234725',
'1324252800:237479',
'1324339200:237837',
'1324425600:237148',
'1324512000:236188',
'1324598400:236188',
'1324684800:234761',
'1324771200:235230',
'1324857600:232961',
'1324944000:231208',
'1325030400:230545',
'1325116800:231009',
'1325203200:230221',
'1325289600:230392',
'1325376000:232256',
'1325462400:232593',
'1325548800:234112',
'1325635200:233146',
'1325721600:233229',
'1325808000:234781',
'1325894400:234781',
'1325980800:236234',
'1326067200:237880',
'1326153600:237184',
'1326240000:238546',
'1326326400:237602',
'1326412800:235949',
'1326499200:234135',
'1326585600:234139',
'1326672000:229778',
'1326758400:227977',
'1326844800:228437',
'1326931200:228437',
'1327017600:227848',
'1327104000:225276',
'1327190400:224334',
'1327276800:223702',
'1327363200:223113',
'1327449600:223113',
'1327536000:219779',
'1327622400:219489',
'1327708800:216969',
'1327795200:214875',
'1327881600:212732',
'1327968000:213238',
'1328054400:211647',
'1328140800:211976',
'1328227200:213564',
'1328313600:214042',
'1328400000:213722',
'1328486400:213722',
'1328572800:215659',
'1328659200:215906',
'1328745600:213413',
'1328832000:214283',
'1328918400:212831',
'1329004800:213245',
'1329091200:213599',
'1329177600:216643',
'1329264000:216643',
'1329350400:218042',
'1329436800:218520',
'1329523200:218978',
'1329609600:216742',
'1329696000:218440',
'1329782400:216376',
'1329868800:215758',
'1329955200:214956',
'1330041600:214900',
'1330128000:214600',
'1330214400:215741',
'1330300800:212547',
'1330387200:212547',
'1330473600:212274',
'1330560000:212233',
'1330646400:211545',
'1330732800:212005',
'1330819200:210940',
'1330905600:209888',
'1330992000:209888',
'1331078400:207559',
'1331164800:203496',
'1331251200:201237',
'1331337600:197781',
'1331424000:197781',
'1331510400:194391',
'1331596800:190967',
'1331683200:188523',
'1331769600:187704',
'1331856000:187704',
'1331942400:185969',
'1332028800:182664',
'1332115200:178642',
'1332201600:175636',
'1332288000:175636',
'1332374400:172362',
'1332460800:166550',
'1332547200:160738',
'1332633600:154927',
'1332720000:149115',
'1332806400:143303',
'1332892800:143303',
'1332979200:136711',
'1333065600:132660',
'1333152000:127079',
'1333238400:122432',
'1333324800:118272',
'1333411200:115308',
'1333497600:115308',
'1333584000:113023',
'1333670400:111164',
'1333756800:111164',
'1333843200:111234',
'1333929600:110068',
'1334016000:107888',
'1334102400:107168',
'1334188800:107422',
'1334275200:108518',
'1334361600:108132',
'1334448000:105971',
'1334534400:105160',
'1334620800:104582',
'1334707200:104088',
'1334793600:104088',
'1334880000:101858',
'1334966400:99808',
'1335052800:98824',
'1335139200:97032',
'1335225600:97032',
'1335312000:94345',
'1335398400:91764',
'1335484800:88737',
'1335571200:86014',
'1335657600:82866',
'1335744000:80180',
'1335830400:77300',
'1335916800:74955',
'1336003200:72317',
'1336089600:72317',
'1336176000:69711',
'1336262400:67570',
'1336348800:65595',
'1336435200:63933',
'1336521600:62129',
'1336608000:60852',
'1336694400:60852',
'1336780800:58742',
'1336867200:56775',
'1336953600:55576',
'1337040000:54119',
'1337126400:54119',
'1337212800:53646',
'1337299200:52555',
'1337385600:51030',
'1337472000:49958',
'1337558400:49542',
'1337644800:49542',
'1337731200:49075',
'1337817600:48391',
'1337904000:48391',
'1337990400:47768',
'1338076800:47868',
'1338163200:48032',
'1338249600:47861',
'1338336000:48157',
'1338422400:49287',
'1338508800:49951',
'1338595200:51386',
'1338681600:51990',
'1338768000:51853',
'1338854400:51825',
'1338940800:51601',
'1339027200:51620',
'1339113600:51495',
'1339200000:51822',
'1339286400:52890',
'1339372800:53312',
'1339459200:53577',
'1339545600:53577',
'1339632000:53843',
'1339718400:53296',
'1339804800:52714',
'1339891200:53043',
'1339977600:53455',
'1340064000:54045',
'1340150400:54339',
'1340236800:55350',
'1340323200:56172',
'1340409600:56858',
'1340496000:57407',
'1340582400:58300',
'1340668800:59921',
'1340755200:60703',
'1340841600:61417',
'1340928000:61648',
'1341014400:61931',
'1341100800:62547',
'1341187200:63366',
'1341273600:62856',
'1341360000:62153',
'1341446400:62153',
'1341532800:61649',
'1341619200:60875',
'1341705600:59602',
'1341792000:58201',
'1341878400:57566',
'1341964800:56852',
'1342051200:55656',
'1342137600:54696',
'1342224000:54217',
'1342310400:54574',
'1342396800:55320',
'1342483200:55053',
'1342569600:54420',
'1342656000:54420',
'1342742400:54315',
'1342828800:54272',
'1342915200:54272',
'1343001600:53775',
'1343088000:53906',
'1343174400:54370',
'1343260800:54956',
'1343347200:55779',
'1343433600:56519',
'1343520000:57092',
'1343606400:58058',
'1343692800:58449',
'1343779200:58610',
'1343865600:58675',
'1343952000:58302',
'1344038400:58552',
'1344124800:58552',
'1344211200:58932',
'1344297600:59067',
'1344384000:59980',
'1344470400:59338',
'1344556800:58811',
'1344643200:58710',
'1344729600:58627',
'1344816000:58627',
'1344902400:57987',
'1344988800:57791',
'1345075200:58284',
'1345161600:57824',
'1345248000:57981',
'1345334400:57964',
'1345420800:58632',
'1345507200:59540',
'1345593600:59096',
'1345680000:59008',
'1345766400:59619',
'1345852800:59619',
'1345939200:59532',
'1346025600:59684',
'1346112000:59361',
'1346198400:59361',
'1346284800:58831',
'1346371200:58831',
'1346457600:58050',
'1346544000:57004',
'1346630400:57004',
'1346716800:56366',
'1346803200:55506',
'1346889600:55506',
'1346976000:55360',
'1347062400:54788',
'1347148800:55370',
'1347235200:55301',
'1347321600:55019',
'1347408000:55019',
'1347494400:55496',
'1347580800:56424',
'1347667200:56845',
'1347753600:56845',
'1347840000:56832',
'1347926400:57125',
'1348012800:57125',
'1348099200:57604',
'1348185600:58458',
'1348272000:60010',
'1348358400:60472',
'1348444800:60472',
'1348531200:60811',
'1348617600:62155',
'1348704000:63574',
'1348790400:63574',
'1348876800:63473',
'1348963200:64798',
'1349049600:65735',
'1349136000:67571',
'1349222400:67571',
'1349308800:68118',
'1349395200:68118',
'1349481600:67910',
'1349568000:68726',
'1349654400:68726',
'1349740800:69419',
'1349827200:69419',
'1349913600:70003',
'1350000000:70003',
'1350086400:69743',
'1350172800:69808',
'1350259200:69417',
'1350345600:69417',
'1350432000:69463',
'1350518400:69719',
'1350604800:69719',
'1350691200:69645',
'1350777600:70510',
'1350864000:72205',
'1350950400:73901',
'1351036800:75072',
'1351123200:75072',
'1351209600:74951',
'1351296000:75641',
'1351382400:75641',
'1351468800:75548',
'1351555200:75548',
'1351641600:75244',
'1351728000:75244',
'1351814400:76066',
'1351900800:76066',
'1351987200:76268',
'1352073600:77062',
'1352160000:77501',
'1352246400:77941',
'1352332800:78380',
'1352419200:78819',
'1352505600:79258',
'1352592000:79698',
'1352678400:80137',
'1352764800:80576',
'1352851200:79645',
'1352937600:79645',
'1353024000:79769',
'1353110400:79769',
'1353196800:79451',
'1353283200:79451',
'1353369600:78781',
'1353456000:78781',
'1353542400:77461',
'1353628800:77461',
'1353715200:75146',
'1353801600:74332',
'1353888000:74332',
'1353974400:73664',
'1354060800:73664',
'1354147200:73306',
'1354233600:73306',
'1354320000:72691',
'1354406400:72691',
'1354492800:72564',
'1354579200:72564',
'1354665600:71998',
'1354752000:71998',
'1354838400:72355',
'1354924800:72355',
'1355011200:71444',
'1355097600:71444',
'1355184000:71554',
'1355270400:71554',
'1355356800:71188',
'1355443200:71188',
'1355529600:70563',
'1355616000:70563',
'1355702400:71365',
'1355788800:71365',
'1355875200:71482',
'1355961600:71482',
'1356048000:71257',
'1356134400:71257',
'1356220800:72126',
'1356307200:72126',
'1356393600:72124',
'1356480000:72124',
'1356566400:70563',
'1356652800:70563',
'1356739200:70782',
'1356825600:70782',
'1356912000:70224',
'1356998400:70224',
'1357084800:70376',
'1357171200:70376',
'1357257600:71417',
'1357344000:72273',
'1357430400:72273',
'1357516800:72989',
'1357603200:72989',
'1357689600:74294',
'1357776000:74294',
'1357862400:74294',
'1357948800:75156',
'1358035200:75156',
'1358121600:76718',
'1358208000:76718',
'1358294400:76718',
'1358380800:77785',
'1358467200:77785',
'1358553600:79011',
'1358640000:79011',
'1358726400:80587',
'1358812800:80587',
'1358899200:81660',
'1358985600:81660',
'1359072000:83181',
'1359158400:83181',
'1359244800:84310',
'1359331200:84310',
'1359417600:84310',
'1359504000:85535',
'1359590400:85535',
'1359676800:85447',
'1359763200:85447',
'1359849600:85952',
'1359936000:85952',
'1360022400:85952',
'1360108800:87902',
'1360195200:87902',
'1360281600:87902',
'1360368000:87963',
'1360454400:87963',
'1360540800:90131',
'1360627200:90131',
'1360713600:90131',
'1360800000:90048',
'1360886400:90048',
'1360972800:90894',
'1361059200:90894',
'1361145600:91843',
'1361232000:91843',
'1361318400:90979',
'1361404800:90979',
'1361491200:90979',
'1361577600:91418',
'1361664000:91418',
'1361750400:91100',
'1361836800:91100',
'1361923200:91100',
'1362009600:92221',
'1362096000:92221',
'1362182400:92341',
'1362268800:92341',
'1362355200:93289',
'1362441600:93289',
'1362528000:94013',
'1362614400:94013',
'1362700800:94786',
'1362787200:94786',
'1362873600:96176',
'1362960000:96176',
'1363046400:95966',
'1363132800:95966',
'1363219200:95797',
'1363305600:95797',
'1363392000:97340',
'1363478400:97340',
'1363564800:98193',
'1363651200:98193',
'1363737600:98696',
'1363824000:98696',
'1363910400:99103',
'1363996800:99103',
'1364083200:100715',
'1364169600:101754',
'1364256000:101754',
'1364342400:101690',
'1364428800:101690',
'1364515200:102842',
'1364601600:102842',
'1364688000:102515',
'1364774400:102515',
'1364860800:103567',
'1364947200:104025',
'1365033600:104482',
'1365120000:104940',
'1365206400:105397',
'1365292800:105855',
'1365379200:106312',
'1365465600:106770',
'1365552000:106265',
'1365638400:106265',
'1365724800:106265',
'1365811200:105229',
'1365897600:105229',
'1365984000:106087',
'1366070400:106087',
'1366156800:106087',
'1366243200:107377',
'1366329600:107377',
'1366416000:106845',
'1366502400:106845',
'1366588800:106845',
'1366675200:106417',
'1366761600:106417',
'1366848000:107259',
'1366934400:107259',
'1367020800:107259',
'1367107200:107817',
'1367193600:107817',
'1367280000:109257',
'1367366400:109257',
'1367452800:109257',
'1367539200:108406',
'1367625600:108406',
'1367712000:108848',
'1367798400:108848',
'1367884800:108848',
'1367971200:110874',
'1368057600:110874',
'1368144000:110874',
'1368230400:114126',
'1368316800:114126',
'1368403200:116341',
'1368489600:116341',
'1368576000:116341',
'1368662400:115371',
'1368748800:115371',
'1368835200:115371',
'1368921600:115068',
'1369008000:115068',
'1369094400:115068',
'1369180800:115130',
'1369267200:115130',
'1369353600:115130',
'1369440000:117146',
'1369526400:117146',
'1369612800:120146',
'1369699200:120146',
'1369785600:121590',
'1369872000:121590',
'1369958400:123313',
'1370044800:123313',
'1370131200:123424',
'1370217600:123424',
'1370304000:123424',
'1370390400:124700',
'1370476800:124700',
'1370563200:124700',
'1370649600:126377',
'1370736000:126377',
'1370822400:127864',
'1370908800:127864',
'1370995200:131006',
'1371081600:131006',
'1371168000:131006',
'1371254400:132993',
'1371340800:132993',
'1371427200:135270',
'1371513600:135270',
'1371600000:137876',
'1371686400:137876',
'1371772800:137876',
'1371859200:140563',
'1371945600:140563',
'1372032000:143845',
'1372118400:143845',
'1372204800:143845',
'1372291200:147151',
'1372377600:147151',
'1372464000:149768',
'1372550400:149768',
'1372636800:155366',
'1372723200:155366',
'1372809600:155366',
'1372896000:160664',
'1372982400:160664',
'1373068800:165517',
'1373155200:165517',
'1373241600:170425',
'1373328000:170425',
'1373414400:170425',
'1373500800:172218',
'1373587200:172218',
'1373673600:172218',
'1373760000:173568',
'1373846400:173568',
'1373932800:174213',
'1374019200:174699',
'1374105600:175185',
'1374192000:175672',
'1374278400:176158',
'1374364800:176644',
'1374451200:177130',
'1374537600:177130',
'1374624000:177130',
'1374710400:175816',
'1374796800:175816',
'1374883200:177586',
'1374969600:177586',
'1375056000:177586',
'1375142400:177151',
'1375228800:177151',
'1375315200:177151',
'1375401600:176835',
'1375488000:176835',
'1375574400:176835',
'1375660800:176310',
'1375747200:176310',
'1375833600:176310',
'1375920000:178612',
'1376006400:178612',
'1376092800:178612',
'1376179200:181833',
'1376265600:181833',
'1376352000:181833',
'1376438400:182233',
'1376524800:182233',
'1376611200:182233',
'1376697600:182296',
'1376784000:182296',
'1376870400:182296',
'1376956800:180593',
'1377043200:180593',
'1377129600:180593',
'1377216000:180593',
'1377302400:179728',
'1377388800:179728',
'1377475200:179728',
'1377561600:179728',
'1377648000:178434',
'1377734400:178434',
'1377820800:178434',
'1377907200:178434',
'1377993600:178061',
'1378080000:178061',
'1378166400:178061',
'1378252800:178061',
'1378339200:176301',
'1378425600:176301',
'1378512000:176301',
'1378598400:176301',
'1378684800:171228',
'1378771200:171228',
'1378857600:171228',
'1378944000:171228',
'1379030400:164763',
'1379116800:164763',
'1379203200:164763',
'1379289600:160218',
'1379376000:160218',
'1379462400:160218',
'1379548800:160218',
'1379635200:160218',
'1379721600:155476',
'1379808000:155476',
'1379894400:155476',
'1379980800:155476',
'1380067200:155476',
'1380153600:152254',
'1380240000:152254',
'1380326400:152254',
'1380412800:152254',
'1380499200:146383',
'1380585600:146383',
'1380672000:146383',
'1380758400:146383',
'1380844800:146383',
'1380931200:140739',
'1381017600:140739',
'1381104000:140739',
'1381190400:139700',
'1381276800:138661',
'1381363200:137622',
'1381449600:136583',
'1381536000:135544',
'1381622400:134505',
'1381708800:133466',
'1381795200:132427',
'1381881600:129395',
'1381968000:129395',
'1382054400:129395',
'1382140800:129395',
'1382227200:125188',
'1382313600:125188',
'1382400000:125188',
'1382486400:125188',
'1382572800:120939',
'1382659200:120939',
'1382745600:120939',
'1382832000:120939',
'1382918400:117925',
'1383004800:117925',
'1383091200:117925',
'1383177600:117925',
'1383264000:117925',
'1383350400:113738',
'1383436800:113738',
'1383523200:113738',
'1383609600:111598',
'1383696000:111598',
'1383782400:111598',
'1383868800:111598',
'1383955200:111598',
'1384041600:108796',
'1384128000:108796',
'1384214400:108796',
'1384300800:108796',
'1384387200:105860',
'1384473600:105860',
'1384560000:105860',
'1384646400:104511',
'1384732800:104511',
'1384819200:104511',
'1384905600:104511',
'1384992000:103094',
'1385078400:103094',
'1385164800:103094',
'1385251200:103094',
'1385337600:102100',
'1385424000:101868',
'1385510400:101635',
'1385596800:101403',
'1385683200:101171',
'1385769600:100939',
'1385856000:100706',
'1385942400:100474',
'1386028800:100474',
'1386115200:100474',
'1386201600:100474',
'1386288000:100474',
'1386374400:98514',
'1386460800:98514',
'1386547200:98514',
'1386633600:97829',
'1386720000:97829',
'1386806400:97829',
'1386892800:98846',
'1386979200:98846',
'1387065600:98846',
'1387152000:98846',
'1387238400:98850',
'1387324800:98850',
'1387411200:98850',
'1387497600:98850',
'1387584000:99955',
'1387670400:99955',
'1387756800:99955',
'1387843200:101700',
'1387929600:101700',
'1388016000:101700',
'1388102400:101700',
'1388188800:104424',
'1388275200:104424',
'1388361600:104424',
'1388448000:106199',
'1388534400:106199',
'1388620800:106199',
'1388707200:107608',
'1388793600:107608',
'1388880000:107608',
'1388966400:107608',
'1389052800:108970',
'1389139200:108970',
'1389225600:108970',
'1389312000:108970',
'1389398400:109799',
'1389484800:109799',
'1389571200:109799',
'1389657600:109131',
'1389744000:109131',
'1389830400:109131',
'1389916800:109131',
'1390003200:107881',
'1390089600:107881',
'1390176000:107881',
'1390262400:105452',
'1390348800:105452',
'1390435200:105452',
'1390521600:105452',
'1390608000:103394',
'1390694400:103394',
'1390780800:103394',
'1390867200:102353',
'1390953600:102353',
'1391040000:102353',
'1391126400:102353',
'1391212800:101696',
'1391299200:101696',
'1391385600:103377',
'1391472000:103377',
'1391558400:103377',
'1391644800:103377',
'1391731200:102891',
'1391817600:102891',
'1391904000:102891',
'1391990400:102383',
'1392076800:102383',
'1392163200:102383',
'1392249600:102383',
'1392336000:101305',
'1392422400:101305',
'1392508800:101305',
'1392595200:100399',
'1392681600:100399',
'1392768000:100399',
'1392854400:100399',
'1392940800:99942',
'1393027200:99942',
'1393113600:99942',
'1393200000:100431',
'1393286400:100431',
'1393372800:100431',
'1393459200:100431',
'1393545600:99010',
'1393632000:99010',
'1393718400:99010',
'1393804800:99326',
'1393891200:99326',
'1393977600:99326',
'1394064000:99326',
'1394150400:100012',
'1394236800:100012',
'1394323200:100012',
'1394409600:98667',
'1394496000:98667',
'1394582400:98667',
'1394668800:98667',
'1394755200:97231',
'1394841600:97231',
'1394928000:97231',
'1395014400:97231',
'1395100800:97202',
'1395187200:97202',
'1395273600:97202',
'1395360000:97202',
'1395446400:96789',
'1395532800:96789',
'1395619200:96789',
'1395705600:96789',
'1395792000:96265',
'1395878400:96265',
'1395964800:96265',
'1396051200:96265',
'1396137600:95809',
'1396224000:95809',
'1396310400:95809',
'1396396800:95809',
'1396483200:95825',
'1396569600:95825',
'1396656000:95825',
'1396742400:94516',
'1396828800:94516',
'1396915200:94516',
'1397001600:94516',
'1397088000:92670',
'1397174400:92670',
'1397260800:92670',
'1397347200:92670',
'1397433600:92146',
'1397520000:92146',
'1397606400:92146',
'1397692800:92146',
'1397779200:90789',
'1397865600:90789',
'1397952000:90789',
'1398038400:90789',
'1398124800:90373',
'1398211200:90373',
'1398297600:90373',
'1398384000:90373',
'1398470400:89398',
'1398556800:89398',
'1398643200:89398',
'1398729600:89398',
'1398816000:90268',
'1398902400:90268',
'1398988800:90268',
'1399075200:90268',
'1399161600:88634',
'1399248000:88634',
'1399334400:88634',
'1399420800:88634',
'1399507200:87045',
'1399593600:87045',
'1399680000:87045',
'1399766400:87045',
'1399852800:87237',
'1399939200:87429',
'1400025600:87429',
'1400112000:87429',
'1400198400:86085',
'1400284800:86085',
'1400371200:86085',
'1400457600:86085',
'1400544000:85564',
'1400630400:85564',
'1400716800:85564',
'1400803200:85564',
'1400889600:85564',
'1400976000:85302',
'1401062400:85302',
'1401148800:85302',
'1401235200:85302',
'1401321600:85302',
'1401408000:86033',
'1401494400:86033',
'1401580800:86033',
'1401667200:86033',
'1401753600:85306',
'1401840000:85306',
'1401926400:85306',
'1402012800:85306',
'1402099200:84877',
'1402185600:84877',
'1402272000:84877',
'1402358400:84041',
'1402444800:84041',
'1402531200:84041',
'1402617600:84041',
'1402704000:82184',
'1402790400:82184',
'1402876800:82184',
'1402963200:82184',
'1403049600:81458',
'1403136000:81458',
'1403222400:81458',
'1403308800:81458',
'1403395200:80212',
'1403481600:80212',
'1403568000:80212',
'1403654400:79851',
'1403740800:79851',
'1403827200:79851',
'1403913600:79473',
'1404000000:79473',
'1404086400:79473',
'1404172800:79615',
'1404259200:79615',
'1404345600:79615',
'1404432000:79341',
'1404518400:79341',
'1404604800:79341',
'1404691200:79341',
'1404777600:79066',
'1404864000:79066',
'1404950400:79066',
'1405036800:79066',
'1405123200:77277',
'1405209600:77277',
'1405296000:75859',
'1405382400:75859',
'1405468800:75859',
'1405555200:75531',
'1405641600:75531',
'1405728000:75603',
'1405814400:75603',
'1405900800:75603',
'1405987200:75372',
'1406073600:75372',
'1406160000:74447',
'1406246400:74447',
'1406332800:74447',
'1406419200:74505',
'1406505600:74505',
'1406592000:74505',
'1406678400:73151',
'1406764800:73151',
'1406851200:73151',
'1406937600:72641',
'1407024000:72641',
'1407110400:72641',
'1407196800:72091',
'1407283200:72091',
'1407369600:72091',
'1407456000:71613',
'1407542400:71613',
'1407628800:71613',
'1407715200:71388',
'1407801600:71388',
'1407888000:71388',
'1407974400:70547',
'1408060800:70547',
'1408147200:70547',
'1408233600:70246',
'1408320000:70246',
'1408406400:70246',
'1408492800:68586',
'1408579200:68586',
'1408665600:68586',
'1408752000:66764',
'1408838400:66764',
'1408924800:66764',
'1409011200:64800',
'1409097600:64800',
'1409184000:64800',
'1409270400:64497',
'1409356800:64497',
'1409443200:64497',
'1409529600:64497',
'1409616000:63489',
'1409702400:63489',
'1409788800:63489',
'1409875200:63489',
'1409961600:62898',
'1410048000:62898',
'1410134400:62898',
'1410220800:62898',
'1410307200:62173',
'1410393600:62173',
'1410480000:62173',
'1410566400:62173',
'1410652800:61845',
'1410739200:61845',
'1410825600:61845',
'1410912000:61845',
'1410998400:61308',
'1411084800:61308',
'1411171200:61308',
'1411257600:61308',
'1411344000:61588',
'1411430400:61588',
'1411516800:61588',
'1411603200:61588',
'1411689600:60610',
'1411776000:60610',
'1411862400:60610',
'1411948800:60610',
'1412035200:60114',
'1412121600:60114',
'1412208000:60114',
'1412294400:60114',
'1412380800:58732',
'1412467200:58732',
'1412553600:58732',
'1412640000:58328',
'1412726400:58328',
'1412812800:58328',
'1412899200:58328',
'1412985600:58034',
'1413072000:58034',
'1413158400:58034',
'1413244800:56968',
'1413331200:56968',
'1413417600:56968',
'1413504000:56968',
'1413590400:56069',
'1413676800:56069',
'1413763200:56069',
'1413849600:55927',
'1413936000:55927',
'1414022400:55927',
'1414108800:55927',
'1414195200:55927',
'1414281600:54512',
'1414368000:54512',
'1414454400:54512',
'1414540800:54512',
'1414627200:53472',
'1414713600:53472',
'1414800000:53472',
'1414886400:53472',
'1414972800:52917',
'1415059200:52917',
'1415145600:52917',
'1415232000:52917',
'1415318400:52777',
'1415404800:52777',
'1415491200:52777',
'1415577600:52306',
'1415664000:52306',
'1415750400:52306',
'1415836800:52306',
'1415923200:51449',
'1416009600:51449',
'1416096000:51449',
'1416182400:51449',
'1416268800:50611',
'1416355200:50611',
'1416441600:50611',
'1416528000:49056',
'1416614400:49056',
'1416700800:49056',
'1416787200:47844',
'1416873600:47844',
'1416960000:47844',
'1417046400:47540',
'1417132800:47540',
'1417219200:47540',
'1417305600:46823',
'1417392000:46823',
'1417478400:46823',
'1417564800:45319',
'1417651200:45319',
'1417737600:45319',
'1417824000:45319',
'1417910400:44248',
'1417996800:44248',
'1418083200:44248',
'1418169600:44248',
'1418256000:43143',
'1418342400:43143',
'1418428800:43143',
'1418515200:41529',
'1418601600:41529',
'1418688000:41529',
'1418774400:41529',
'1418860800:39964',
'1418947200:39964',
'1419033600:39964',
'1419120000:39964',
'1419206400:38408',
'1419292800:38408',
'1419379200:38408',
'1419465600:38083',
'1419552000:38083',
'1419638400:38083',
'1419724800:38083',
'1419811200:37727',
'1419897600:37727',
'1419984000:37727',
'1420070400:37431',
'1420156800:37431',
'1420243200:37431',
'1420329600:36941',
'1420416000:36941',
'1420502400:36941',
'1420588800:35752',
'1420675200:35752',
'1420761600:35752',
'1420848000:35356',
'1420934400:35356',
'1421020800:35356',
'1421107200:35356',
'1421193600:34909',
'1421280000:34909',
'1421366400:34909',
'1421452800:34909',
'1421539200:34730',
'1421625600:34730',
'1421712000:34730',
'1421798400:34389',
'1421884800:34389',
'1421971200:34389',
'1422057600:34389',
'1422144000:34005',
'1422230400:34005',
'1422316800:34005',
'1422403200:34005',
'1422489600:33763',
'1422576000:33763',
'1422662400:33763',
'1422748800:33146',
'1422835200:33146',
'1422921600:33146',
'1423008000:33146',
'1423094400:32692',
'1423180800:32692',
'1423267200:32692',
'1423353600:32692',
'1423440000:32453',
'1423526400:32453',
'1423612800:32453',
'1423699200:32453',
'1423785600:32229',
'1423872000:32229',
'1423958400:32229',
'1424044800:31773',
'1424131200:31773',
'1424217600:31773',
'1424304000:31506',
'1424390400:31506',
'1424476800:31506',
'1424563200:31325',
'1424649600:31325',
'1424736000:31325',
'1424822400:31325',
'1424908800:31096',
'1424995200:31096',
'1425081600:31096',
'1425168000:31133',
'1425254400:31133',
'1425340800:31133',
'1425427200:31133',
'1425513600:30664',
'1425600000:30664',
'1425686400:30664',
'1425772800:30664',
'1425859200:30096',
'1425945600:30096',
'1426032000:30096',
'1426118400:30096',
'1426204800:30096',
'1426291200:30115',
'1426377600:30115',
'1426464000:30115',
'1426550400:30115',
'1426636800:30231',
'1426723200:30231',
'1426809600:30231',
'1426896000:30231',
'1426982400:29901',
'1427068800:29901',
'1427155200:29901',
'1427241600:29901',
'1427328000:29901',
'1427414400:29507',
'1427500800:29507',
'1427587200:29507',
'1427673600:29507',
'1427760000:29382',
'1427846400:29382',
'1427932800:29382',
'1428019200:29382',
'1428105600:29382',
'1428192000:28937',
'1428278400:28937',
'1428364800:28937',
'1428451200:28937',
'1428537600:29005',
'1428624000:29005',
'1428710400:29005',
'1428796800:28856',
'1428883200:28856',
'1428969600:28856',
'1429056000:28856',
'1429142400:28856',
'1429228800:28410',
'1429315200:28410',
'1429401600:28410',
'1429488000:28410',
'1429574400:28130',
'1429660800:28130',
'1429747200:28130',
'1429833600:28130',
'1429920000:28130',
'1430006400:28136',
'1430092800:28136',
'1430179200:28136',
'1430265600:28136',
'1430352000:28136',
'1430438400:28098',
'1430524800:28098',
'1430611200:28098',
'1430697600:28098',
'1430784000:27895',
'1430870400:27895',
'1430956800:27895',
'1431043200:27895',
'1431129600:27895',
'1431216000:28063',
'1431302400:28063',
'1431388800:28063',
'1431475200:28063',
'1431561600:28063',
'1431648000:28245',
'1431734400:28245',
'1431820800:28245',
'1431907200:28245',
'1431993600:27938',
'1432080000:27938',
'1432166400:27938',
'1432252800:27938',
'1432339200:27938',
'1432425600:27473',
'1432512000:27473',
'1432598400:27473',
'1432684800:27473',
'1432771200:27473',
'1432857600:27750',
'1432944000:27750',
'1433030400:27750',
'1433116800:27750',
'1433203200:27612',
'1433289600:27612',
'1433376000:27612',
'1433462400:27612',
'1433548800:27612',
'1433635200:27218',
'1433721600:27218',
'1433808000:27218',
'1433894400:27218',
'1433980800:26302',
'1434067200:26302',
'1434153600:26302',
'1434240000:26302',
'1434326400:25811',
'1434412800:25811',
'1434499200:25811',
'1434585600:25811',
'1434672000:25811',
'1434758400:25426',
'1434844800:25426',
'1434931200:25426',
'1435017600:25426',
'1435104000:25426',
'1435190400:25530',
'1435276800:25530',
'1435363200:25530',
'1435449600:25530',
'1435536000:25530',
'1435622400:25692',
'1435708800:25692',
'1435795200:25692',
'1435881600:25692',
'1435968000:25692',
'1436054400:25711',
'1436140800:25711',
'1436227200:25711',
'1436313600:25711',
'1436400000:25711',
'1436486400:25155',
'1436572800:25155',
'1436659200:25155',
'1436745600:25155',
'1436832000:25155',
'1436918400:25160',
'1437004800:25160',
'1437091200:25160',
'1437177600:25160',
'1437264000:25160',
'1437350400:25329',
'1437436800:25329',
'1437523200:25329',
'1437609600:25329',
'1437696000:25329',
'1437782400:25345',
'1437868800:25345',
'1437955200:25345',
'1438041600:25345',
'1438128000:25303',
'1438214400:25303',
'1438300800:25303',
'1438387200:25303',
'1438473600:25303',
'1438560000:24869',
'1438646400:24869',
'1438732800:24869',
'1438819200:24869',
'1438905600:24869',
'1438992000:24796',
'1439078400:24796',
'1439164800:24796',
'1439251200:24796',
'1439337600:24796',
'1439424000:24853',
'1439510400:24853',
'1439596800:24853',
'1439683200:24853',
'1439856000:25286',
'1439942400:25286',
'1440115200:25286',
'1440201600:25286',
'1440288000:25286',
'1440374400:25350',
'1440460800:25350',
'1440547200:25350',
'1440633600:25350',
'1440720000:25350',
'1440806400:25350',
'1440892800:25350',
'1440979200:25653',
'1441065600:25653',
'1441152000:25653',
'1441238400:25653',
'1441324800:25653',
'1441411200:25653',
'1441497600:25735',
'1441670400:25735',
'1441756800:25735',
'1441843200:25735',
'1441843200:25735',
'1441929600:25735',
'1442016000:25735',
'1442102400:26045',
'1442188800:26045',
'1442275200:26045',
'1442361600:26045',
'1442448000:26045',
'1442534400:26045',
'1442620800:26276',
'1442707200:26276',
'1442793600:26276',
'1442880000:26276',
'1442966400:26276',
'1443052800:26276',
'1443139200:26697',
'1443225600:26697',
'1443312000:26697',
'1443398400:26697',
'1443484800:26697',
'1443571200:26697',
'1443657600:27273',
'1443744000:27273',
'1443830400:27273',
'1443916800:27273',
'1444176000:27787',
'1444348800:27787',
'1444521600:27787',
'1444608000:27787',
'1444694400:27787',
'1444780800:27750',
'1444867200:27750',
'1444953600:27750',
'1445040000:27750',
'1445126400:27750',
'1445212800:27750',
'1445299200:28015',
'1445472000:28015',
'1445558400:28015',
'1445644800:28015',
'1445731200:28819',
'1445817600:28819',
'1445904000:28819',
'1445990400:28819',
'1446076800:28819',
'1446163200:29681',
'1446249600:29681',
'1446336000:29681',
'1446422400:29681',
'1446422400:29681',
'1446508800:29681',
'1446595200:30110',
'1446681600:30110',
'1446768000:30110',
'1446854400:30110',
'1446940800:30110',
'1447027200:30110',
'1447027200:30110',
'1447113600:30351',
'1447200000:30351',
'1447286400:30351',
'1447372800:30351',
'1447459200:30351',
'1447545600:30351',
'1447632000:30351',
'1447718400:30113',
'1447804800:30113',
'1447977600:30113',
'1448064000:30113',
'1448150400:30113',
'1448236800:30113',
'1448236800:30187',
'1448323200:30187',
'1448409600:30187',
'1448496000:30187',
'1448582400:30187',
'1448668800:30187',
'1448755200:30187',
'1448841600:30802',
'1448928000:30802',
'1449014400:30802',
'1449100800:30802',
'1449187200:30802',
'1449273600:30802',
'1449360000:30802',
'1449446400:30802',
'1449532800:31285',
'1449619200:31285',
'1449705600:31285',
'1449792000:31285',
'1449878400:31285',
'1449964800:31681',
'1450051200:31681',
'1450137600:31681',
'1450224000:31681',
'1450310400:31681',
'1450396800:31681',
'1450483200:31530',
'1450569600:31530',
'1450656000:31530',
'1450742400:31530',
'1450828800:31530',
'1450915200:31525',
'1451001600:31525',
'1451088000:31525',
'1451174400:31525',
'1451260800:31525',
'1451347200:31525',
'1451433600:31632',
'1451520000:31632',
'1451606400:31632',
'1451692800:31632',
'1451779200:31632',
'1451865600:31260',
'1452124800:31260',
'1452211200:31260',
'1452297600:31260',
'1452384000:31260',
'1452470400:31172',
'1452556800:31172',
'1452643200:31172',
'1452729600:31172',
'1452816000:31172',
'1452902400:31172',
'1452988800:31407',
'1453075200:31407',
'1453248000:31407',
'1453334400:31407',
'1453507200:31392',
'1453593600:31392',
'1453680000:31392',
'1453766400:31392',
'1453852800:31392',
'1453939200:31592',
'1454025600:31592',
'1454112000:31592',
'1454198400:31592',
'1454284800:31592',
'1454371200:31592',
'1454371200:31769',
'1454457600:31769',
'1454544000:31769',
'1454630400:31769',
'1454716800:31769',
'1454803200:31769',
'1454889600:32350',
'1454976000:32350',
'1455062400:32350',
'1455148800:32350',
'1455235200:32350',
'1455321600:32350',
'1455408000:32945',
'1455580800:32945',
'1455753600:32945',
'1455840000:32945',
'1455926400:32579',
'1456012800:32579',
'1456099200:32579',
'1456185600:32579',
'1456272000:32579',
'1456358400:32579',
'1456444800:32001',
'1456531200:32001',
'1456617600:32001',
'1456704000:32001',
'1456790400:32001',
'1456876800:32001',
'1456963200:31239',
'1457049600:31239',
'1457136000:31239',
'1457222400:31239',
'1457308800:31239',
'1457481600:30833',
'1457568000:30833',
'1457654400:30833',
'1457740800:30833',
'1457827200:30833',
'1457913600:30833',
'1458000000:31444',
'1458086400:31444',
'1458259200:31444',
'1458345600:31444',
'1458432000:31444',
'1458518400:31275',
'1458777600:31275',
'1458864000:31275',
'1458950400:31275',
'1459036800:31275',
'1459123200:31244',
'1459209600:31244',
'1459296000:31244',
'1459468800:31244',
'1459555200:31244',
'1459641600:30955',
'1459728000:30955',
'1459814400:30955',
'1459900800:30955',
'1459987200:30955',
'1460073600:30955',
'1460160000:30955',
'1460246400:30722',
'1460332800:30722',
'1460419200:30722',
'1460505600:30722',
'1460592000:30722',
'1460678400:30722',
'1460764800:30722',
'1460851200:30555',
'1460937600:30555',
'1461024000:30555',
'1461110400:30555',
'1461196800:30555',
'1461283200:30555',
'1461369600:30509',
'1461456000:30509',
'1461542400:30509',
'1461628800:30509',
'1461715200:30509',
'1461801600:30509',
'1461888000:30679',
'1461974400:30679',
'1462060800:30679',
'1462147200:30679',
'1462233600:30679',
'1462320000:30679',
'1462406400:31153',
'1462492800:31153',
'1462579200:31153',
'1462665600:31153',
'1462752000:31153',
'1462838400:31153',
'1462924800:31153',
'1463011200:30371',
'1463097600:30371',
'1463184000:30371',
'1463356800:30371',
'1463443200:30371',
'1463529600:30371',
'1463616000:30241',
'1463702400:30241',
'1463788800:30241',
'1463875200:30241',
'1463961600:30241',
'1464048000:30241',
'1464134400:30431',
'1464393600:30431',
'1464480000:30431',
'1464566400:30431',
'1464652800:30462',
'1464739200:30462',
'1464825600:30462',
'1464912000:30462',
'1464998400:30462',
'1465084800:30462',
'1465171200:30487',
'1465257600:30487',
'1465344000:30487',
'1465948800:30144',
'1466035200:30144',
'1466121600:30144',
'1466208000:30223',
'1466294400:30223',
'1466380800:30223',
'1466553600:30223',
'1466640000:30223',
'1466726400:30334',
'1466812800:30334',
'1466899200:30334',
'1466985600:30334',
'1467072000:30334',
'1467158400:30334',
'1467244800:30202',
'1467417600:30202',
'1467504000:30202',
'1467590400:30202',
'1467676800:30202',
'1467763200:29503',
'1467849600:29503',
'1467936000:29503',
'1468022400:29503',
'1468108800:29503',
'1468195200:29503',
'1468281600:29044',
'1468713600:29044',
'1468886400:28385',
'1469318400:28385',
'1469404800:28385',
'1470009600:27898',
'1470096000:27898',
'1470182400:27430',
'1470268800:27430',
'1470355200:27430',
'1470441600:27430',
'1470528000:27430',
'1470614400:27430',
'1470700800:27430',
'1470787200:26956',
'1470873600:26956',
'1470960000:26956',
'1471046400:26956',
'1471132800:26956',
'1471219200:26956',
'1471305600:26956',
'1471478400:26424',
'1471564800:26424',
'1471651200:26424',
'1471737600:26424',
'1471824000:26424',
'1471910400:26424',
'1471996800:26424',
'1472083200:26424',
'1472169600:25999',
'1472256000:25999',
'1472428800:25999',
'1472601600:25999',
'1472688000:25999',
'1472774400:25999',
'1472860800:25388',
'1472947200:25388',
'1473033600:25388',
'1473120000:25388',
'1473206400:25388',
'1473292800:25388',
'1473379200:25388',
'1473465600:25388',
'1473552000:25388',
'1473638400:25213',
'1473724800:25213',
'1473811200:25213',
'1473897600:25213',
'1473984000:25213',
'1474070400:25213',
'1474156800:25213',
'1474243200:25213',
'1474329600:25213',
'1474761600:24981',
'1474848000:24981',
'1474934400:24981',
'1475020800:24981',
'1475107200:24981',
'1475280000:24707',
'1475366400:24707',
'1475452800:24707',
'1475539200:24707',
'1475625600:23882',
'1475712000:23882',
'1475798400:23882',
'1475971200:22740',
'1476057600:22740',
'1476144000:22740',
'1476230400:22740',
'1476316800:22740',
'1476403200:22740',
'1476489600:22072',
'1476662400:22072',
'1476748800:22072',
'1476835200:22072',
'1476921600:22072',
'1477008000:22072',
'1477094400:22072',
'1477180800:21635',
'1477267200:21635',
'1477353600:21635',
'1477440000:21635',
'1477526400:21635',
'1477612800:21635',
'1477699200:21635',
'1477785600:21635',
'1477872000:21635',
'1477958400:21155',
'1478044800:21155',
'1478131200:21155',
'1478217600:21155',
'1478304000:21155',
'1478390400:21155',
'1478476800:21155',
'1478563200:21155',
'1478649600:21155',
'1478736000:21011',
'1478908800:21011',
'1478995200:21011',
'1479427200:21011',
'1479513600:20862',
'1479600000:20862',
'1479686400:20862',
'1479772800:20862',
'1479945600:20862',
'1480032000:20862',
'1480118400:20862',
'1480204800:20746',
'1480291200:20746',
'1480377600:20746',
'1480464000:20746',
'1480550400:20746',
'1480723200:20746',
'1480809600:20746',
'1480896000:20635',
'1480982400:20635',
'1481068800:20635',
'1481155200:20635',
'1481241600:20635',
'1481328000:20635',
'1481414400:20635',
'1481500800:20635',
'1481587200:20599',
'1481673600:20599',
'1481760000:20599',
'1481846400:20599',
'1481932800:20599',
'1482019200:20599',
'1482105600:20599',
'1482192000:20576',
'1482278400:20576',
'1482364800:20576',
'1482451200:20576',
'1482537600:20576',
'1482624000:20576',
'1482883200:20489',
'1482969600:20489',
'1483056000:20489',
'1483142400:20489',
'1483228800:20489',
'1483315200:20489',
'1483401600:20467',
'1483488000:20467',
'1483574400:20467',
'1483660800:20467',
'1483747200:20467',
'1483833600:20467',
'1483920000:20467',
'1484006400:20467',
'1484092800:20327',
'1484179200:20327',
'1484265600:20327',
'1484352000:20327',
'1484438400:20327',
'1484524800:20327',
'1484611200:20327',
'1484697600:20188',
'1484784000:20188',
'1484870400:20188',
'1484956800:20188',
'1485043200:20188',
'1485129600:20188',
'1485216000:20188',
'1485302400:20224',
'1485388800:20224',
'1485475200:20224',
'1485561600:20224',
'1485648000:20224',
'1485734400:20224',
'1485820800:20224',
'1485907200:20251',
'1486080000:20251',
'1486166400:20251',
'1486252800:20251',
'1486425600:20251',
'1486598400:20277',
'1486684800:20277',
'1486857600:20277',
'1486944000:20277',
'1487030400:20277',
'1487203200:20277',
'1487289600:20126',
'1487376000:20126',
'1487462400:20126',
'1487548800:20126',
'1487635200:20126',
'1487721600:20126',
'1487894400:19857',
'1487980800:19857',
'1488153600:19857',
'1488240000:19857',
'1488326400:19857',
'1488499200:19851',
'1488585600:19851',
'1488758400:19851',
'1488931200:19851',
'1489017600:19851',
'1489190400:20068',
'1489363200:20068',
'1489449600:20068',
'1489622400:20068',
'1489795200:20432',
'1489968000:20432',
'1490140800:20432',
'1490313600:20432',
'1490400000:20794',
'1490572800:20794',
'1490659200:20794',
'1490745600:21388',
'1490918400:21388',
'1491091200:21388',
'1491264000:21997',
'1491350400:21997',
'1491436800:21997',
'1491609600:21997',
'1491782400:22772',
'1491868800:22772',
'1492041600:22772',
'1492214400:22772',
'1492387200:23777',
'1492473600:23777',
'1492473600:23777',
'1492646400:23777',
'1492819200:23777',
'1492992000:24477',
'1493078400:24477',
'1493251200:24477',
'1493424000:24477',
'1493596800:24985',
'1493769600:24985',
'1493856000:24985',
'1494028800:24985',
'1494201600:25533',
'1494374400:25533',
'1494547200:25533',
'1494633600:25533',
'1494806400:26091',
'1494892800:26091',
'1495065600:26091',
'1495152000:26091',
'1495238400:26091',
'1495324800:26091',
'1495411200:26091',
'1495584000:26117',
'1495670400:26117',
'1495843200:26117',
'1495929600:26117',
'1496016000:26117',
'1496188800:26117',
'1496275200:26066',
'1496448000:26066',
'1496534400:26066',
'1496620800:26066',
'1496793600:26066',
'1496880000:26817',
'1497052800:26817',
'1497139200:26817',
'1497225600:26817',
'1497312000:26817',
'1497484800:27321',
'1497657600:27321',
'1497830400:27321',
'1497916800:27321',
'1498003200:28047',
'1498089600:28047',
'1498262400:28047',
'1498348800:28047',
'1498521600:28047',
'1498694400:28516',
'1499126400:28516',
'1499299200:28516',
'1499472000:28162',
'1499644800:28162',
'1499817600:28162',
'1499990400:28162',
'1500076800:28162',
'1500249600:27933',
'1500422400:27933',
'1500595200:27933',
'1500768000:27933',
'1500940800:27933',
'1501027200:27879',
'1501200000:27879',
'1501372800:27879',
'1501459200:27879',
'1501632000:27879',
'1501804800:28579',
'1501891200:28579',
'1502064000:28579',
'1502236800:28579',
'1502409600:28579',
'1502496000:28579',
'1502668800:28579',
'1502755200:28788',
'1502928000:28788',
'1503100800:28788',
'1503187200:28788',
'1503360000:28788',
'1503446400:28788',
'1503619200:28896',
'1503878400:28896',
'1504051200:28896',
'1504224000:28896',
'1504396800:28591',
'1504569600:28591',
'1504742400:28591',
'1504915200:28591',
'1505088000:28591',
'1505174400:27951',
'1505347200:27951',
'1505520000:27951',
'1505692800:27951',
'1506211200:27836',
'1506384000:27836',
'1506470400:27836',
'1506643200:27836',
'1506729600:27836',
'1506816000:27836',
'1506988800:27650',
'1507161600:27650',
'1507248000:27650',
'1507420800:26604',
'1507593600:26604',
'1507766400:26604',
'1507939200:25898',
'1508025600:25898',
'1508198400:25898',
'1508284800:25898',
'1508457600:25898',
'1508544000:25898',
'1508716800:25898',
'1508889600:25868',
'1508976000:25868',
'1509062400:25868',
'1509235200:25868',
'1509321600:25868',
'1509494400:25868',
'1509667200:25868',
'1509840000:25303',
'1509926400:25303',
'1510099200:25303',
'1510272000:25303',
'1510444800:25303',
'1510531200:25303',
'1510704000:25303',
'1510876800:25397',
'1511049600:25397',
'1511136000:25397',
'1511308800:25397',
'1511395200:25397',
'1511568000:25397',
'1511654400:25397',
'1511740800:25397',
'1511913600:25684',
'1512000000:25684',
'1512172800:25684',
'1512259200:25684',
'1512345600:25684',
'1512518400:25684',
'1512691200:25684',
'1512864000:25979',
'1513036800:25979',
'1513209600:25979',
'1513382400:25979'
}