Documentation for this module may be created at Module:Exchange/Rune full helm (g)/Data/doc
return {
'1211241600:460900',
'1211328000:464100',
'1211414400:463200',
'1211500800:463200',
'1211587200:460500',
'1211673600:460500',
'1211760000:461200',
'1211846400:461200',
'1211932800:463800',
'1212019200:463800',
'1212105600:470800',
'1212192000:470800',
'1212278400:477200',
'1212364800:480500',
'1212451200:482300',
'1212537600:486300',
'1212624000:491700',
'1212710400:498200',
'1212796800:503200',
'1212883200:510600',
'1212969600:513300',
'1213056000:513300',
'1213142400:505700',
'1213228800:493000',
'1213315200:483500',
'1213401600:476100',
'1213488000:460900',
'1213574400:460900',
'1213660800:456100',
'1213747200:453300',
'1213833600:453300',
'1213920000:456900',
'1214006400:456900',
'1214092800:461900',
'1214179200:470000',
'1214265600:470000',
'1214352000:477300',
'1214438400:479200',
'1214524800:486700',
'1214611200:491200',
'1214697600:494100',
'1214784000:493800',
'1214870400:484300',
'1214956800:452200',
'1215043200:452200',
'1215129600:445300',
'1215216000:443700',
'1215302400:440800',
'1215388800:439700',
'1215475200:441500',
'1215561600:444700',
'1215648000:444700',
'1215734400:450400',
'1215820800:451400',
'1215907200:455300',
'1215993600:460100',
'1216080000:460100',
'1216166400:458700',
'1216252800:453800',
'1216339200:448300',
'1216425600:444900',
'1216512000:442400',
'1216598400:442600',
'1216684800:442800',
'1216771200:443300',
'1216857600:446600',
'1216944000:452200',
'1217030400:452200',
'1217116800:455800',
'1217203200:458000',
'1217289600:460200',
'1217376000:460200',
'1217462400:466000',
'1217548800:466000',
'1217635200:467300',
'1217721600:467700',
'1217808000:462700',
'1217894400:459700',
'1217980800:459700',
'1218067200:459800',
'1218153600:459000',
'1218240000:460300',
'1218326400:464800',
'1218412800:468700',
'1218499200:472700',
'1218585600:477000',
'1218672000:481300',
'1218758400:486800',
'1218844800:489400',
'1218931200:487100',
'1219017600:488800',
'1219104000:488700',
'1219190400:489900',
'1219276800:489900',
'1219363200:492000',
'1219449600:495300',
'1219536000:495300',
'1219622400:495100',
'1219708800:496200',
'1219795200:493500',
'1219881600:497400',
'1219968000:500100',
'1220054400:501800',
'1220140800:504300',
'1220227200:504300',
'1220313600:507200',
'1220400000:506800',
'1220486400:507900',
'1220572800:506800',
'1220659200:506800',
'1220745600:504400',
'1220832000:502600',
'1220918400:502600',
'1221004800:500400',
'1221091200:498100',
'1221177600:497000',
'1221264000:495800',
'1221350400:494900',
'1221436800:499600',
'1221523200:499600',
'1221609600:500400',
'1221696000:496000',
'1221782400:492400',
'1221868800:491100',
'1221955200:491100',
'1222041600:494600',
'1222128000:499500',
'1222214400:502300',
'1222300800:503300',
'1222387200:503300',
'1222473600:506200',
'1222560000:506200',
'1222646400:508500',
'1222732800:505900',
'1222819200:499600',
'1222905600:496200',
'1222992000:496600',
'1223078400:496500',
'1223164800:496500',
'1223251200:498400',
'1223337600:499600',
'1223424000:499400',
'1223510400:499400',
'1223596800:499400',
'1223683200:503600',
'1223769600:510300',
'1223856000:510300',
'1223942400:513200',
'1224028800:513800',
'1224115200:499000',
'1224201600:485200',
'1224288000:463500',
'1224374400:454300',
'1224460800:454300',
'1224547200:448700',
'1224633600:440900',
'1224720000:439000',
'1224806400:439000',
'1224892800:439200',
'1224979200:439200',
'1225065600:440500',
'1225152000:442200',
'1225238400:446700',
'1225324800:453100',
'1225411200:458200',
'1225497600:463500',
'1225584000:468600',
'1225670400:466600',
'1225756800:459600',
'1225843200:459600',
'1225929600:457000',
'1226016000:455800',
'1226102400:455200',
'1226188800:454700',
'1226275200:453900',
'1226361600:454500',
'1226448000:456800',
'1226534400:459900',
'1226620800:463500',
'1226707200:466000',
'1226793600:470600',
'1226880000:471900',
'1226966400:474200',
'1227052800:474200',
'1227139200:477800',
'1227225600:478700',
'1227312000:478700',
'1227398400:480200',
'1227484800:481400',
'1227571200:483000',
'1227657600:483000',
'1227744000:482000',
'1227830400:478200',
'1227916800:478200',
'1228003200:479000',
'1228089600:479400',
'1228176000:478900',
'1228262400:478900',
'1228348800:475000',
'1228435200:469500',
'1228521600:467000',
'1228608000:466800',
'1228694400:465200',
'1228780800:465200',
'1228867200:463800',
'1228953600:462800',
'1229040000:462800',
'1229126400:460900',
'1229212800:461300',
'1229299200:461800',
'1229385600:461700',
'1229472000:461600',
'1229558400:457500',
'1229644800:451600',
'1229731200:451600',
'1229817600:447800',
'1229904000:443200',
'1229990400:444100',
'1230076800:445700',
'1230163200:445700',
'1230249600:448900',
'1230336000:448900',
'1230422400:450300',
'1230508800:452500',
'1230595200:455500',
'1230681600:460700',
'1230768000:460700',
'1230854400:463900',
'1230940800:463700',
'1231027200:463400',
'1231113600:463400',
'1231200000:463600',
'1231286400:463200',
'1231372800:463300',
'1231459200:462900',
'1231545600:460700',
'1231632000:460700',
'1231718400:460700',
'1231804800:459700',
'1231891200:459700',
'1231977600:458600',
'1232064000:457900',
'1232150400:458200',
'1232236800:462600',
'1232323200:462600',
'1232409600:463900',
'1232496000:463700',
'1232582400:463700',
'1232668800:467200',
'1232755200:467200',
'1232841600:474300',
'1232928000:474300',
'1233014400:479000',
'1233100800:481900',
'1233187200:481900',
'1233273600:483500',
'1233360000:483900',
'1233446400:485100',
'1233532800:485100',
'1233619200:485500',
'1233705600:484500',
'1233792000:485100',
'1233878400:485200',
'1233964800:485000',
'1234051200:485000',
'1234137600:484900',
'1234224000:485600',
'1234310400:485600',
'1234396800:484700',
'1234483200:484500',
'1234569600:482300',
'1234656000:481200',
'1234742400:482200',
'1234828800:482700',
'1234915200:482700',
'1235001600:484700',
'1235088000:484700',
'1235174400:488000',
'1235260800:488000',
'1235347200:488900',
'1235433600:491200',
'1235520000:490400',
'1235606400:490700',
'1235692800:488900',
'1235779200:486900',
'1235865600:488000',
'1235952000:488200',
'1236038400:486700',
'1236124800:486000',
'1236211200:486000',
'1236297600:486400',
'1236384000:486100',
'1236470400:484900',
'1236556800:484400',
'1236643200:483500',
'1236729600:483500',
'1236816000:481600',
'1236902400:477000',
'1236988800:477000',
'1237075200:475500',
'1237161600:475000',
'1237248000:475100',
'1237334400:474100',
'1237420800:475200',
'1237507200:477600',
'1237593600:477700',
'1237680000:478600',
'1237766400:480700',
'1237852800:480700',
'1237939200:481200',
'1238025600:480900',
'1238112000:482000',
'1238198400:482000',
'1238284800:480800',
'1238371200:480800',
'1238457600:481600',
'1238544000:480400',
'1238630400:480500',
'1238716800:480500',
'1238803200:480100',
'1238889600:478900',
'1238976000:478900',
'1239062400:477000',
'1239148800:475600',
'1239235200:473800',
'1239321600:471800',
'1239408000:471500',
'1239494400:469500',
'1239580800:466900',
'1239667200:466900',
'1239753600:457800',
'1239840000:453900',
'1239926400:453900',
'1240012800:451400',
'1240099200:454100',
'1240185600:454100',
'1240272000:454000',
'1240358400:453900',
'1240444800:453300',
'1240531200:454200',
'1240617600:453800',
'1240704000:454600',
'1240790400:456800',
'1240876800:460000',
'1240963200:460100',
'1241049600:460200',
'1241136000:460200',
'1241222400:459700',
'1241308800:459100',
'1241395200:459100',
'1241481600:456900',
'1241568000:457500',
'1241654400:454700',
'1241740800:450300',
'1241827200:450300',
'1241913600:448200',
'1242000000:443000',
'1242086400:438100',
'1242172800:436900',
'1242259200:433100',
'1242345600:427600',
'1242432000:427600',
'1242518400:420000',
'1242604800:418900',
'1242691200:418100',
'1242777600:419200',
'1242864000:424400',
'1242950400:425000',
'1243036800:427300',
'1243123200:426800',
'1243209600:427700',
'1243296000:427700',
'1243382400:427700',
'1243468800:426300',
'1243555200:426300',
'1243641600:424800',
'1243728000:422300',
'1243814400:423700',
'1243900800:424200',
'1243987200:424200',
'1244073600:425900',
'1244160000:427600',
'1244246400:427600',
'1244332800:429800',
'1244419200:433800',
'1244505600:435500',
'1244592000:437400',
'1244678400:438700',
'1244764800:441000',
'1244851200:441000',
'1244937600:443400',
'1245024000:442700',
'1245110400:441000',
'1245196800:436700',
'1245283200:437700',
'1245369600:437700',
'1245456000:439000',
'1245542400:440200',
'1245628800:442700',
'1245715200:446100',
'1245801600:450300',
'1245888000:452200',
'1245974400:452200',
'1246060800:454900',
'1246147200:456100',
'1246233600:456100',
'1246320000:458500',
'1246406400:460800',
'1246492800:461900',
'1246579200:463900',
'1246665600:470000',
'1246752000:470000',
'1246838400:474400',
'1246924800:481400',
'1247011200:485100',
'1247097600:485100',
'1247184000:488500',
'1247270400:497400',
'1247356800:497400',
'1247443200:501400',
'1247529600:506000',
'1247616000:511900',
'1247702400:513600',
'1247788800:518000',
'1247875200:519900',
'1247961600:522600',
'1248048000:522600',
'1248134400:522300',
'1248220800:514700',
'1248307200:514700',
'1248393600:512200',
'1248480000:510000',
'1248566400:508800',
'1248652800:512500',
'1248739200:512500',
'1248825600:518300',
'1248912000:518300',
'1248998400:522800',
'1249084800:527100',
'1249171200:530700',
'1249257600:533500',
'1249344000:531100',
'1249430400:527900',
'1249516800:521700',
'1249603200:517200',
'1249689600:514500',
'1249776000:511700',
'1249862400:510800',
'1249948800:514900',
'1250035200:516400',
'1250121600:518000',
'1250208000:522100',
'1250294400:525400',
'1250380800:535400',
'1250467200:535400',
'1250553600:543900',
'1250640000:547300',
'1250726400:547300',
'1250812800:557200',
'1250899200:557200',
'1250985600:561500',
'1251072000:563900',
'1251158400:564500',
'1251244800:564500',
'1251331200:564700',
'1251417600:564700',
'1251504000:567000',
'1251590400:569900',
'1251676800:573000',
'1251763200:579100',
'1251849600:585400',
'1251936000:592100',
'1252022400:592100',
'1252108800:598200',
'1252195200:602400',
'1252281600:616000',
'1252368000:616000',
'1252454400:624900',
'1252540800:630100',
'1252627200:636400',
'1252713600:640600',
'1252800000:643100',
'1252886400:642600',
'1252972800:642600',
'1253059200:638900',
'1253145600:633400',
'1253232000:633400',
'1253318400:633900',
'1253404800:629900',
'1253491200:630600',
'1253577600:631100',
'1253664000:635600',
'1253750400:635600',
'1253836800:638400',
'1253923200:638400',
'1254009600:642100',
'1254096000:644400',
'1254182400:644400',
'1254268800:649000',
'1254355200:649000',
'1254441600:659500',
'1254528000:659500',
'1254614400:666200',
'1254700800:671300',
'1254787200:671300',
'1254873600:675800',
'1254960000:678400',
'1255046400:673100',
'1255132800:664100',
'1255219200:656100',
'1255305600:656100',
'1255392000:644600',
'1255478400:644600',
'1255564800:630600',
'1255651200:625800',
'1255737600:625800',
'1255824000:619400',
'1255910400:619700',
'1255996800:617300',
'1256083200:618600',
'1256169600:618600',
'1256256000:621700',
'1256342400:627500',
'1256428800:642600',
'1256515200:649200',
'1256601600:649200',
'1256688000:657300',
'1256774400:657300',
'1256860800:657500',
'1256947200:656400',
'1257033600:656400',
'1257120000:656100',
'1257206400:656600',
'1257292800:656000',
'1257379200:655100',
'1257465600:655100',
'1257552000:657200',
'1257638400:657200',
'1257724800:662800',
'1257811200:664600',
'1257897600:669200',
'1257984000:669200',
'1258070400:671500',
'1258156800:678900',
'1258243200:682500',
'1258329600:688400',
'1258416000:696300',
'1258502400:704300',
'1258588800:704300',
'1258675200:713500',
'1258761600:734500',
'1258848000:742100',
'1258934400:742100',
'1259020800:746700',
'1259107200:750500',
'1259193600:747900',
'1259280000:747500',
'1259366400:748600',
'1259452800:750800',
'1259539200:752700',
'1259625600:752700',
'1259712000:750000',
'1259798400:745700',
'1259884800:734700',
'1259971200:734700',
'1260057600:725000',
'1260144000:722000',
'1260230400:722000',
'1260316800:713700',
'1260403200:709100',
'1260489600:709100',
'1260576000:708000',
'1260662400:705400',
'1260748800:704700',
'1260835200:704700',
'1260921600:707500',
'1261008000:713100',
'1261094400:713100',
'1261180800:716400',
'1261267200:724300',
'1261353600:729400',
'1261440000:729400',
'1261526400:722700',
'1261612800:719400',
'1261699200:720200',
'1261785600:721300',
'1261872000:720000',
'1261958400:720000',
'1262044800:722800',
'1262131200:722800',
'1262217600:722500',
'1262304000:724200',
'1262390400:722800',
'1262476800:723100',
'1262563200:721200',
'1262649600:721100',
'1262736000:721100',
'1262822400:718600',
'1262908800:718600',
'1262995200:711700',
'1263081600:712800',
'1263168000:712800',
'1263254400:708400',
'1263340800:708400',
'1263427200:711100',
'1263513600:711100',
'1263600000:711100',
'1263686400:710500',
'1263772800:710500',
'1263859200:713400',
'1263945600:715600',
'1264032000:715600',
'1264118400:720700',
'1264204800:720700',
'1264291200:720100',
'1264377600:720100',
'1264464000:724300',
'1264550400:728200',
'1264636800:732000',
'1264723200:748600',
'1264809600:758400',
'1264896000:766100',
'1264982400:767900',
'1265068800:767900',
'1265155200:774100',
'1265241600:774100',
'1265328000:777300',
'1265414400:781400',
'1265500800:780400',
'1265587200:772900',
'1265673600:772900',
'1265760000:741800',
'1265846400:732400',
'1266019200:719600',
'1266105600:706500',
'1266192000:711700',
'1266278400:711700',
'1266364800:720200',
'1266451200:721800',
'1266537600:718700',
'1266624000:718700',
'1266710400:719100',
'1266796800:717000',
'1266883200:717000',
'1266969600:721300',
'1267056000:721600',
'1267142400:724700',
'1267228800:724700',
'1267315200:728200',
'1267401600:734600',
'1267488000:738200',
'1267574400:740600',
'1267660800:750600',
'1267747200:750600',
'1267833600:759700',
'1267920000:767900',
'1268006400:775800',
'1268092800:789500',
'1268179200:796200',
'1268265600:800700',
'1268352000:806200',
'1268438400:818900',
'1268524800:815300',
'1268611200:810700',
'1268697600:810700',
'1268784000:804700',
'1268870400:794300',
'1268956800:785000',
'1269043200:784300',
'1269129600:786100',
'1269216000:802300',
'1269302400:812900',
'1269388800:812900',
'1269475200:830700',
'1269561600:836000',
'1269648000:836000',
'1269734400:840200',
'1269820800:845600',
'1269907200:855800',
'1269993600:862900',
'1270080000:871600',
'1270166400:867600',
'1270252800:861400',
'1270339200:858000',
'1270425600:846100',
'1270512000:847400',
'1270598400:847400',
'1270684800:848800',
'1270771200:839800',
'1270857600:839800',
'1270944000:829800',
'1271030400:825800',
'1271116800:825600',
'1271203200:825600',
'1271289600:819700',
'1271376000:824400',
'1271462400:824400',
'1271548800:825500',
'1271635200:825100',
'1271721600:825100',
'1271808000:822200',
'1271894400:822200',
'1271980800:810900',
'1272067200:810900',
'1272153600:798300',
'1272240000:781500',
'1272326400:775700',
'1272412800:786500',
'1272499200:786500',
'1272585600:795300',
'1272672000:803500',
'1272758400:814700',
'1272844800:837000',
'1272931200:837000',
'1273017600:847000',
'1273104000:847000',
'1273190400:868300',
'1273276800:868300',
'1273363200:881400',
'1273449600:881400',
'1273536000:889300',
'1273622400:889300',
'1273708800:889100',
'1273795200:897600',
'1273881600:903600',
'1273968000:903600',
'1274054400:903300',
'1274140800:903300',
'1274227200:893800',
'1274313600:893800',
'1274400000:878200',
'1274486400:860600',
'1274572800:844300',
'1274659200:837200',
'1274745600:819300',
'1274832000:811800',
'1274918400:811800',
'1275004800:815200',
'1275091200:817600',
'1275177600:822300',
'1275264000:829400',
'1275350400:843700',
'1275436800:857600',
'1275523200:857600',
'1275609600:873600',
'1275696000:887300',
'1275782400:898900',
'1275868800:904000',
'1275955200:904000',
'1276041600:897700',
'1276128000:881400',
'1276214400:853400',
'1276300800:853400',
'1276387200:844200',
'1276473600:837600',
'1276560000:849000',
'1276646400:859100',
'1276732800:859100',
'1276819200:878600',
'1276905600:878600',
'1276992000:867200',
'1277078400:852600',
'1277164800:837300',
'1277251200:837300',
'1277337600:811700',
'1277424000:811700',
'1277510400:807000',
'1277596800:807700',
'1277683200:804700',
'1277769600:800800',
'1277856000:803400',
'1277942400:803400',
'1278028800:813200',
'1278115200:827800',
'1278201600:838000',
'1278288000:832600',
'1278374400:832600',
'1278460800:828300',
'1278547200:807000',
'1278633600:801600',
'1278720000:801600',
'1278806400:798900',
'1278892800:799500',
'1278979200:791100',
'1279065600:791100',
'1279152000:775500',
'1279238400:775500',
'1279324800:779500',
'1279411200:777500',
'1279497600:774000',
'1279584000:773800',
'1279670400:773800',
'1279756800:770900',
'1279843200:768900',
'1279929600:768900',
'1280016000:766600',
'1280102400:764200',
'1280188800:764300',
'1280275200:768300',
'1280361600:774400',
'1280448000:774400',
'1280534400:782300',
'1280620800:793500',
'1280707200:790800',
'1280793600:790800',
'1280880000:782100',
'1280966400:729900',
'1281052800:729900',
'1281139200:697600',
'1281225600:666300',
'1281312000:634500',
'1281398400:606600',
'1281484800:578500',
'1281571200:578500',
'1281657600:572200',
'1281744000:583900',
'1281830400:597800',
'1281916800:627100',
'1282003200:638400',
'1282089600:638400',
'1282176000:655200',
'1282262400:655200',
'1282348800:660800',
'1282435200:662500',
'1282521600:662400',
'1282608000:657500',
'1282694400:646500',
'1282780800:634800',
'1282867200:631100',
'1282953600:631100',
'1283040000:628100',
'1283126400:623100',
'1283212800:623500',
'1283299200:623500',
'1283385600:624900',
'1283472000:628000',
'1283558400:633000',
'1283644800:651100',
'1283731200:651100',
'1283817600:665600',
'1283904000:665600',
'1283990400:674700',
'1284076800:688600',
'1284163200:701300',
'1284249600:713500',
'1284336000:722900',
'1284422400:750900',
'1284508800:750900',
'1284595200:761700',
'1284681600:769300',
'1284768000:755200',
'1284854400:755200',
'1284940800:739900',
'1285027200:739900',
'1285113600:707700',
'1285200000:707700',
'1285286400:694200',
'1285372800:690400',
'1285459200:687400',
'1285545600:689900',
'1285632000:683900',
'1285718400:683900',
'1285804800:692600',
'1285891200:692600',
'1285977600:698600',
'1286064000:708600',
'1286150400:722100',
'1286236800:722100',
'1286323200:727500',
'1286409600:731100',
'1286496000:731900',
'1286582400:731900',
'1286668800:728400',
'1286755200:722900',
'1286841600:722900',
'1286928000:720200',
'1287014400:723900',
'1287100800:724500',
'1287187200:724500',
'1287273600:724100',
'1287360000:729400',
'1287446400:734400',
'1287532800:734400',
'1287619200:735700',
'1287705600:735700',
'1287792000:738700',
'1287878400:731500',
'1287964800:730700',
'1288051200:730700',
'1288137600:725900',
'1288224000:727700',
'1288310400:731400',
'1288396800:732300',
'1288483200:733700',
'1288569600:737400',
'1288656000:737400',
'1288742400:739900',
'1288828800:739900',
'1288915200:738900',
'1289088000:734800',
'1289174400:734500',
'1289260800:737200',
'1289347200:737200',
'1289433600:737200',
'1289520000:737200',
'1289606400:737900',
'1289692800:740000',
'1289779200:740000',
'1289865600:740000',
'1289952000:740600',
'1290038400:740600',
'1290124800:740500',
'1290211200:740700',
'1290297600:738500',
'1290384000:738500',
'1290470400:738600',
'1290556800:740900',
'1290643200:742000',
'1290729600:742000',
'1290816000:742700',
'1290902400:745500',
'1290988800:745500',
'1291075200:747000',
'1291161600:749100',
'1291248000:751500',
'1291334400:751500',
'1291420800:750000',
'1291507200:743200',
'1291593600:741900',
'1291680000:741900',
'1291766400:740000',
'1291852800:735700',
'1291939200:735700',
'1292025600:736600',
'1292112000:735600',
'1292198400:735600',
'1292284800:733200',
'1292371200:732400',
'1292457600:732400',
'1292544000:716400',
'1292630400:716400',
'1292716800:699000',
'1292803200:699000',
'1292889600:696300',
'1292976000:684100',
'1293062400:674100',
'1293148800:665200',
'1293235200:665200',
'1293321600:651900',
'1293408000:634400',
'1293494400:614000',
'1293580800:596800',
'1293667200:577000',
'1293753600:560500',
'1293840000:560500',
'1293926400:548100',
'1294012800:540700',
'1294185600:548600',
'1294358400:562700',
'1294531200:566700',
'1294617600:568300',
'1294704000:560500',
'1294790400:530400',
'1294876800:516800',
'1294963200:505700',
'1295136000:501600',
'1295222400:513000',
'1295308800:508700',
'1295395200:507700',
'1295568000:503500',
'1295654400:501500',
'1295827200:522400',
'1296000000:530400',
'1296086400:541200',
'1296259200:535600',
'1296432000:530700',
'1296604800:506900',
'1296691200:482600',
'1296777600:461100',
'1296950400:428900',
'1297036800:416100',
'1297123200:411100',
'1297209600:411100',
'1297382400:431000',
'1297555200:442200',
'1297641600:466000',
'1297728000:480200',
'1297814400:480200',
'1297987200:508400',
'1298160000:512100',
'1298246400:515000',
'1298419200:518500',
'1298505600:515600',
'1298678400:513500',
'1298764800:513200',
'1298851200:517300',
'1299024000:516600',
'1299110400:513100',
'1299196800:513100',
'1299283200:507600',
'1299369600:503100',
'1299456000:503900',
'1299628800:518900',
'1299801600:537600',
'1299974400:539800',
'1300060800:545600',
'1300147200:546900',
'1300233600:546900',
'1300320000:555300',
'1300492800:557200',
'1300665600:551800',
'1300752000:543400',
'1301011200:549700',
'1301184000:545400',
'1301270400:542000',
'1301443200:543900',
'1301529600:547700',
'1301702400:557200',
'1301788800:561800',
'1301875200:562900',
'1302048000:568800',
'1302220800:573700',
'1302307200:574800',
'1302566400:576000',
'1302739200:575300',
'1302912000:576600',
'1302998400:575900',
'1303084800:579200',
'1303257600:587400',
'1303344000:597500',
'1303430400:602434',
'1303516800:611400',
'1303603200:620800',
'1303689600:617000',
'1303776000:600500',
'1303862400:580000',
'1304035200:564200',
'1304121600:565565',
'1304294400:562100',
'1304380800:555500',
'1304467200:564400',
'1304640000:559300',
'1304726400:546800',
'1304812800:533400',
'1304899200:526100',
'1304985600:516300',
'1305158400:524500',
'1305244800:532200',
'1305417600:535000',
'1305504000:526900',
'1305676800:509700',
'1305849600:520600',
'1305936000:520738',
'1306022400:522800',
'1306108800:519900',
'1306281600:524900',
'1306368000:524600',
'1306454400:521500',
'1306627200:513300',
'1306713600:516500',
'1306800000:522200',
'1306886400:530300',
'1307059200:526000',
'1307232000:522100',
'1307318400:518500',
'1307404800:514400',
'1307491200:509800',
'1307664000:520100',
'1307750400:524200',
'1307836800:523600',
'1307923200:521100',
'1308096000:514300',
'1308268800:523900',
'1308355200:530600',
'1308441600:539500',
'1308528000:544300',
'1308700800:538600',
'1308873600:524000',
'1308960000:528200',
'1309046400:525000',
'1309132800:522200',
'1309305600:529800',
'1309478400:522200',
'1309564800:517500',
'1309651200:512200',
'1309737600:510600',
'1309910400:511700',
'1310083200:523700',
'1310169600:521100',
'1310256000:513000',
'1310342400:502700',
'1310515200:494300',
'1310688000:496900',
'1310860800:489600',
'1310947200:482400',
'1311120000:468600',
'1311292800:482800',
'1311379200:483300',
'1311465600:479900',
'1311724800:467300',
'1311897600:480700',
'1311984000:484700',
'1312070400:481700',
'1312156800:478300',
'1312329600:481500',
'1312502400:480600',
'1312675200:474500',
'1312761600:477400',
'1312934400:470100',
'1313020800:472200',
'1313193600:484800',
'1313625600:492900',
'1313884800:492800',
'1313971200:489300',
'1314144000:493200',
'1314316800:494900',
'1314489600:501900',
'1314576000:502100',
'1314748800:505200',
'1314921600:510500',
'1315094400:510500',
'1315180800:508900',
'1315353600:501900',
'1315526400:497500',
'1315612800:494700',
'1315699200:492200',
'1315785600:491200',
'1315958400:494400',
'1316044800:499700',
'1316131200:505400',
'1316304000:511400',
'1316563200:514900',
'1316736000:519800',
'1316908800:527300',
'1316995200:522400',
'1317081600:508800',
'1317340800:501700',
'1317427200:501100',
'1317513600:501100',
'1317600000:503600',
'1317772800:510100',
'1317945600:507300',
'1318118400:497200',
'1318204800:496400',
'1318291200:494000',
'1318377600:499800',
'1318550400:505800',
'1318723200:511600',
'1318809600:510700',
'1318982400:499672',
'1319155200:493800',
'1319328000:492100',
'1319414400:489900',
'1319587200:491700',
'1319760000:497700',
'1319932800:499100',
'1320192000:499600',
'1320278400:500500',
'1320364800:501400',
'1320451200:501400',
'1320537600:501600',
'1320624000:498800',
'1320796800:492000',
'1320969600:488400',
'1321142400:484600',
'1321401600:485800',
'1321574400:492300',
'1321660800:499700',
'1321833600:501900',
'1322092800:516500',
'1322179200:515700',
'1322265600:511300',
'1322438400:506500',
'1322524800:507000',
'1322611200:506000',
'1322784000:501500',
'1322956800:500100',
'1323043200:497213',
'1323129600:495043',
'1323216000:494751',
'1323302400:493626',
'1323388800:495812',
'1323475200:494973',
'1323561600:495779',
'1323648000:495135',
'1323734400:498589',
'1323820800:499216',
'1323907200:499216',
'1323993600:502902',
'1324080000:502597',
'1324166400:501918',
'1324252800:500826',
'1324339200:499529',
'1324425600:500390',
'1324512000:502479',
'1324598400:502479',
'1324684800:502930',
'1324771200:506345',
'1324857600:505968',
'1324944000:504863',
'1325030400:502825',
'1325116800:501832',
'1325203200:503415',
'1325289600:505219',
'1325376000:507603',
'1325462400:507842',
'1325548800:506117',
'1325635200:504479',
'1325721600:505232',
'1325808000:503765',
'1325894400:503765',
'1325980800:504712',
'1326067200:503757',
'1326153600:502920',
'1326240000:503163',
'1326326400:505321',
'1326412800:507306',
'1326499200:509462',
'1326585600:509520',
'1326672000:509918',
'1326758400:508795',
'1326844800:508327',
'1326931200:508327',
'1327017600:508225',
'1327104000:508694',
'1327190400:509624',
'1327276800:506564',
'1327363200:505804',
'1327449600:505804',
'1327536000:505187',
'1327622400:504081',
'1327708800:504002',
'1327795200:501782',
'1327881600:497434',
'1327968000:498325',
'1328054400:500141',
'1328140800:499150',
'1328227200:502047',
'1328313600:499932',
'1328400000:499622',
'1328486400:499622',
'1328572800:499971',
'1328659200:503012',
'1328745600:505357',
'1328832000:506985',
'1328918400:505558',
'1329004800:505622',
'1329091200:504752',
'1329177600:506759',
'1329264000:506759',
'1329350400:505511',
'1329436800:504516',
'1329523200:502882',
'1329609600:506730',
'1329696000:504365',
'1329782400:502972',
'1329868800:505730',
'1329955200:506736',
'1330041600:505055',
'1330128000:503615',
'1330214400:506889',
'1330300800:503728',
'1330387200:503728',
'1330473600:502895',
'1330560000:506025',
'1330646400:507993',
'1330732800:506330',
'1330819200:506857',
'1330905600:507515',
'1330992000:507515',
'1331078400:497463',
'1331164800:476046',
'1331251200:457518',
'1331337600:438231',
'1331424000:438231',
'1331510400:421157',
'1331596800:404484',
'1331683200:392861',
'1331769600:377057',
'1331856000:377057',
'1331942400:362169',
'1332028800:358656',
'1332115200:349443',
'1332201600:348528',
'1332288000:337894',
'1332374400:326078',
'1332460800:318605',
'1332547200:311133',
'1332633600:303660',
'1332720000:296188',
'1332806400:288715',
'1332892800:288715',
'1332979200:292624',
'1333065600:294873',
'1333152000:289699',
'1333238400:280716',
'1333324800:273863',
'1333411200:276304',
'1333497600:276304',
'1333584000:282401',
'1333670400:276910',
'1333756800:276910',
'1333843200:273557',
'1333929600:272736',
'1334016000:271764',
'1334102400:279030',
'1334188800:281259',
'1334275200:288443',
'1334361600:294744',
'1334448000:293774',
'1334534400:290432',
'1334620800:289458',
'1334707200:285986',
'1334793600:285986',
'1334880000:283997',
'1334966400:281903',
'1335052800:280451',
'1335139200:278358',
'1335225600:278358',
'1335312000:272896',
'1335398400:265142',
'1335484800:257204',
'1335571200:248534',
'1335657600:242396',
'1335744000:234898',
'1335830400:226593',
'1335916800:218846',
'1336003200:211576',
'1336089600:205922',
'1336176000:198609',
'1336262400:192652',
'1336348800:187097',
'1336435200:184048',
'1336521600:181500',
'1336608000:179247',
'1336694400:178446',
'1336780800:174632',
'1336867200:172394',
'1336953600:169163',
'1337040000:167820',
'1337126400:164239',
'1337212800:161267',
'1337299200:158704',
'1337385600:157036',
'1337472000:156400',
'1337558400:156336',
'1337644800:157115',
'1337731200:154656',
'1337817600:152519',
'1337904000:150270',
'1337990400:149037',
'1338076800:148901',
'1338163200:148927',
'1338249600:147949',
'1338336000:147834',
'1338422400:147511',
'1338508800:147215',
'1338595200:146734',
'1338681600:147328',
'1338768000:147320',
'1338854400:146518',
'1338940800:147140',
'1339027200:147359',
'1339113600:147963',
'1339200000:149845',
'1339286400:152835',
'1339372800:153532',
'1339459200:154037',
'1339545600:157959',
'1339632000:159444',
'1339718400:160290',
'1339804800:162241',
'1339891200:166356',
'1339977600:169893',
'1340064000:171243',
'1340150400:173898',
'1340236800:176451',
'1340323200:178329',
'1340409600:182188',
'1340496000:185383',
'1340582400:188597',
'1340668800:193304',
'1340755200:195828',
'1340841600:197933',
'1340928000:199354',
'1341014400:199983',
'1341100800:199705',
'1341187200:198604',
'1341273600:195149',
'1341360000:194631',
'1341446400:194631',
'1341532800:193471',
'1341619200:192498',
'1341705600:191373',
'1341792000:188997',
'1341878400:188326',
'1341964800:187362',
'1342051200:186396',
'1342137600:186647',
'1342224000:186571',
'1342310400:185864',
'1342396800:186260',
'1342483200:185897',
'1342569600:185744',
'1342656000:187390',
'1342742400:189174',
'1342828800:188699',
'1342915200:188699',
'1343001600:189544',
'1343088000:189693',
'1343174400:190209',
'1343260800:190938',
'1343347200:190107',
'1343433600:190234',
'1343520000:189633',
'1343606400:190572',
'1343692800:191358',
'1343779200:190562',
'1343865600:188077',
'1343952000:186232',
'1344038400:186661',
'1344124800:186661',
'1344211200:186326',
'1344297600:184962',
'1344384000:182876',
'1344470400:181321',
'1344556800:180835',
'1344643200:181929',
'1344729600:182766',
'1344816000:182766',
'1344902400:181641',
'1344988800:182324',
'1345075200:182860',
'1345161600:183117',
'1345248000:183691',
'1345334400:184136',
'1345420800:185098',
'1345507200:185301',
'1345593600:184649',
'1345680000:185259',
'1345766400:186172',
'1345852800:186172',
'1345939200:185898',
'1346025600:186180',
'1346112000:185803',
'1346198400:186071',
'1346284800:184956',
'1346371200:186639',
'1346457600:186129',
'1346544000:184250',
'1346630400:184250',
'1346716800:183266',
'1346803200:183073',
'1346889600:182656',
'1346976000:183942',
'1347062400:184118',
'1347148800:183341',
'1347235200:183478',
'1347321600:183833',
'1347408000:183833',
'1347494400:184271',
'1347580800:185076',
'1347667200:185479',
'1347753600:185479',
'1347840000:187611',
'1347926400:188347',
'1348012800:193150',
'1348099200:195391',
'1348185600:197173',
'1348272000:199063',
'1348358400:200038',
'1348444800:200038',
'1348531200:201148',
'1348617600:203797',
'1348704000:204602',
'1348790400:204602',
'1348876800:206030',
'1348963200:209057',
'1349049600:210733',
'1349136000:211175',
'1349222400:213955',
'1349308800:213768',
'1349395200:215498',
'1349481600:216194',
'1349568000:218094',
'1349654400:219867',
'1349740800:221044',
'1349827200:223934',
'1349913600:226672',
'1350000000:229406',
'1350086400:230784',
'1350172800:230546',
'1350259200:228179',
'1350345600:228179',
'1350432000:225987',
'1350518400:222936',
'1350604800:222162',
'1350691200:223178',
'1350777600:222283',
'1350864000:219908',
'1350950400:217508',
'1351036800:215992',
'1351123200:215992',
'1351209600:215100',
'1351296000:212687',
'1351382400:212075',
'1351468800:210439',
'1351555200:211927',
'1351641600:211140',
'1351728000:211556',
'1351814400:211556',
'1351900800:211655',
'1351987200:211985',
'1352073600:210864',
'1352160000:210635',
'1352246400:210405',
'1352332800:210176',
'1352419200:209947',
'1352505600:209717',
'1352592000:209488',
'1352678400:209258',
'1352764800:209029',
'1352851200:209029',
'1352937600:207619',
'1353024000:208733',
'1353110400:208733',
'1353196800:210166',
'1353283200:213813',
'1353369600:214032',
'1353456000:214032',
'1353542400:210833',
'1353628800:210833',
'1353715200:210467',
'1353801600:212883',
'1353888000:212511',
'1353974400:211018',
'1354060800:211018',
'1354147200:208317',
'1354233600:208317',
'1354320000:206570',
'1354406400:208521',
'1354492800:208521',
'1354579200:207076',
'1354665600:207076',
'1354752000:205580',
'1354838400:205580',
'1354924800:204363',
'1355011200:203617',
'1355097600:203617',
'1355184000:203946',
'1355270400:203946',
'1355356800:202521',
'1355443200:202521',
'1355529600:201341',
'1355616000:201341',
'1355702400:201011',
'1355788800:201011',
'1355875200:200633',
'1355961600:200633',
'1356048000:198991',
'1356134400:198991',
'1356220800:196007',
'1356307200:193527',
'1356393600:195858',
'1356480000:195858',
'1356566400:195944',
'1356652800:195944',
'1356739200:194437',
'1356825600:194437',
'1356912000:193532',
'1356998400:193532',
'1357084800:194443',
'1357171200:194443',
'1357257600:192784',
'1357344000:190994',
'1357430400:190994',
'1357516800:190616',
'1357603200:190616',
'1357689600:190512',
'1357776000:190512',
'1357862400:192359',
'1357948800:192359',
'1358035200:193974',
'1358121600:193974',
'1358208000:196280',
'1358294400:196280',
'1358380800:196834',
'1358467200:196834',
'1358553600:197844',
'1358640000:197844',
'1358726400:198622',
'1358812800:201142',
'1358899200:201142',
'1358985600:204534',
'1359072000:204534',
'1359158400:207135',
'1359244800:209424',
'1359331200:209424',
'1359417600:210494',
'1359504000:210494',
'1359590400:208472',
'1359676800:208472',
'1359763200:207585',
'1359849600:207585',
'1359936000:209479',
'1360022400:209479',
'1360108800:211255',
'1360195200:211255',
'1360281600:213250',
'1360368000:213250',
'1360454400:213327',
'1360540800:213327',
'1360627200:214869',
'1360713600:214869',
'1360800000:217077',
'1360886400:217077',
'1360972800:218905',
'1361059200:218905',
'1361145600:219017',
'1361232000:219017',
'1361318400:219801',
'1361404800:219801',
'1361491200:221750',
'1361577600:223770',
'1361664000:223770',
'1361750400:224085',
'1361836800:224085',
'1361923200:227256',
'1362009600:227256',
'1362096000:231552',
'1362182400:234836',
'1362268800:234836',
'1362355200:238023',
'1362441600:238023',
'1362528000:239137',
'1362614400:239137',
'1362700800:240087',
'1362787200:240087',
'1362873600:241384',
'1362960000:241384',
'1363046400:241854',
'1363132800:241854',
'1363219200:243598',
'1363305600:248677',
'1363392000:248677',
'1363478400:249328',
'1363564800:249328',
'1363651200:251720',
'1363737600:251720',
'1363824000:252979',
'1363910400:252979',
'1363996800:255075',
'1364083200:255075',
'1364169600:254944',
'1364256000:254944',
'1364342400:256079',
'1364428800:256079',
'1364515200:259235',
'1364601600:263548',
'1364688000:266448',
'1364774400:266448',
'1364860800:268877',
'1364947200:270997',
'1365033600:273116',
'1365120000:275236',
'1365206400:277355',
'1365292800:279475',
'1365379200:281594',
'1365465600:283714',
'1365552000:283714',
'1365638400:288025',
'1365724800:288025',
'1365811200:290063',
'1365897600:290063',
'1365984000:290037',
'1366070400:290037',
'1366156800:292590',
'1366243200:292590',
'1366329600:289498',
'1366416000:289800',
'1366502400:289800',
'1366588800:290108',
'1366675200:290108',
'1366761600:293789',
'1366848000:293789',
'1366934400:293789',
'1367020800:293589',
'1367107200:293589',
'1367193600:294552',
'1367280000:294552',
'1367366400:297872',
'1367452800:297872',
'1367539200:297591',
'1367625600:297591',
'1367712000:298386',
'1367798400:298386',
'1367884800:296692',
'1367971200:296692',
'1368057600:299844',
'1368144000:299844',
'1368230400:300570',
'1368316800:302423',
'1368403200:302423',
'1368489600:301305',
'1368576000:301305',
'1368662400:302031',
'1368748800:302031',
'1368835200:305121',
'1368921600:301224',
'1369008000:301224',
'1369094400:301808',
'1369180800:301808',
'1369267200:304295',
'1369353600:304994',
'1369440000:304994',
'1369526400:303219',
'1369612800:303219',
'1369699200:305147',
'1369785600:305147',
'1369872000:309338',
'1369958400:309338',
'1370044800:308121',
'1370131200:308121',
'1370217600:308675',
'1370304000:308675',
'1370390400:310940',
'1370476800:310940',
'1370563200:313795',
'1370649600:315956',
'1370736000:315956',
'1370822400:315196',
'1370908800:315196',
'1370995200:315803',
'1371081600:315803',
'1371168000:317374',
'1371254400:317374',
'1371340800:318841',
'1371427200:321075',
'1371513600:321075',
'1371600000:320148',
'1371686400:320148',
'1371772800:321507',
'1371859200:321507',
'1371945600:321135',
'1372032000:321135',
'1372118400:320965',
'1372204800:320965',
'1372291200:321626',
'1372377600:321626',
'1372464000:320379',
'1372550400:320379',
'1372636800:318358',
'1372723200:318358',
'1372809600:316326',
'1372896000:316326',
'1372982400:312378',
'1373068800:312378',
'1373155200:309441',
'1373241600:309441',
'1373328000:306651',
'1373414400:306651',
'1373500800:304533',
'1373587200:304533',
'1373673600:303723',
'1373760000:303723',
'1373846400:302643',
'1373932800:302643',
'1374019200:300425',
'1374105600:298206',
'1374192000:295988',
'1374278400:293770',
'1374364800:291551',
'1374451200:289333',
'1374537600:289333',
'1374624000:287528',
'1374710400:287528',
'1374796800:285754',
'1374883200:285754',
'1374969600:284339',
'1375056000:284339',
'1375142400:283375',
'1375228800:283375',
'1375315200:282847',
'1375401600:284970',
'1375488000:284970',
'1375574400:286723',
'1375660800:286723',
'1375747200:290285',
'1375833600:290285',
'1375920000:291259',
'1376006400:291259',
'1376092800:293466',
'1376179200:293466',
'1376265600:295984',
'1376352000:295984',
'1376438400:299839',
'1376524800:299839',
'1376611200:301474',
'1376697600:301474',
'1376784000:301474',
'1376870400:303436',
'1376956800:303436',
'1377043200:305162',
'1377129600:305162',
'1377216000:305162',
'1377302400:309680',
'1377388800:309680',
'1377475200:309680',
'1377561600:312828',
'1377648000:312828',
'1377734400:312828',
'1377820800:318424',
'1377907200:318424',
'1377993600:318424',
'1378080000:321771',
'1378166400:321771',
'1378252800:321771',
'1378339200:321771',
'1378425600:325747',
'1378512000:325747',
'1378598400:325747',
'1378684800:327163',
'1378771200:327163',
'1378857600:327163',
'1378944000:327163',
'1379030400:332107',
'1379116800:332107',
'1379203200:332107',
'1379289600:332241',
'1379376000:332241',
'1379462400:332241',
'1379548800:332241',
'1379635200:335063',
'1379721600:335063',
'1379808000:335063',
'1379894400:339690',
'1379980800:339690',
'1380067200:339690',
'1380153600:339690',
'1380240000:341659',
'1380326400:341659',
'1380412800:341659',
'1380499200:340914',
'1380585600:340914',
'1380672000:340914',
'1380758400:340914',
'1380844800:338311',
'1380931200:338311',
'1381017600:338311',
'1381104000:330662',
'1381190400:328895',
'1381276800:327128',
'1381363200:325361',
'1381449600:323595',
'1381536000:321828',
'1381622400:320061',
'1381708800:318294',
'1381795200:316527',
'1381881600:316527',
'1381968000:316527',
'1382054400:316527',
'1382140800:309874',
'1382227200:309874',
'1382313600:301216',
'1382400000:301216',
'1382486400:301216',
'1382572800:291387',
'1382659200:291387',
'1382745600:291387',
'1382832000:291387',
'1382918400:284710',
'1383004800:284710',
'1383091200:284710',
'1383177600:284710',
'1383264000:284088',
'1383350400:284088',
'1383436800:284088',
'1383523200:279183',
'1383609600:279183',
'1383696000:279183',
'1383782400:279183',
'1383868800:274746',
'1383955200:274746',
'1384041600:274746',
'1384128000:274746',
'1384214400:273188',
'1384300800:273188',
'1384387200:273188',
'1384473600:274837',
'1384560000:274837',
'1384646400:274837',
'1384732800:276291',
'1384819200:276291',
'1384905600:276291',
'1384992000:276291',
'1385078400:277838',
'1385164800:277838',
'1385251200:277838',
'1385337600:276486',
'1385424000:275399',
'1385510400:274311',
'1385596800:273224',
'1385683200:272137',
'1385769600:271050',
'1385856000:269962',
'1385942400:268875',
'1386028800:265542',
'1386115200:265542',
'1386201600:265542',
'1386288000:260138',
'1386374400:260138',
'1386460800:260138',
'1386547200:256935',
'1386633600:256935',
'1386720000:256935',
'1386806400:252468',
'1386892800:252468',
'1386979200:252468',
'1387065600:250123',
'1387152000:250123',
'1387238400:250123',
'1387324800:253662',
'1387411200:253662',
'1387497600:253662',
'1387584000:255429',
'1387670400:255429',
'1387756800:255429',
'1387843200:255626',
'1387929600:255626',
'1388016000:255626',
'1388102400:259888',
'1388188800:259888',
'1388275200:263996',
'1388361600:263996',
'1388448000:263996',
'1388534400:269764',
'1388620800:269764',
'1388707200:273542',
'1388793600:273542',
'1388880000:273542',
'1388966400:277983',
'1389052800:277983',
'1389139200:277983',
'1389225600:283253',
'1389312000:283253',
'1389398400:283253',
'1389484800:286862',
'1389571200:286862',
'1389657600:286862',
'1389744000:290595',
'1389830400:290595',
'1389916800:290595',
'1390003200:295360',
'1390089600:295360',
'1390176000:298336',
'1390262400:298336',
'1390348800:298336',
'1390435200:292532',
'1390521600:292532',
'1390608000:292532',
'1390694400:287622',
'1390780800:287622',
'1390867200:287622',
'1390953600:283709',
'1391040000:283709',
'1391126400:283709',
'1391212800:282550',
'1391299200:282550',
'1391385600:279564',
'1391472000:279564',
'1391558400:279564',
'1391644800:278202',
'1391731200:278202',
'1391817600:279837',
'1391904000:279837',
'1391990400:279837',
'1392076800:278699',
'1392163200:278699',
'1392249600:278699',
'1392336000:278415',
'1392422400:278415',
'1392508800:278415',
'1392595200:275972',
'1392681600:275972',
'1392768000:275972',
'1392854400:277544',
'1392940800:277544',
'1393027200:276971',
'1393113600:276971',
'1393200000:276971',
'1393286400:276717',
'1393372800:276717',
'1393459200:273132',
'1393545600:273132',
'1393632000:273132',
'1393718400:272324',
'1393804800:272324',
'1393891200:272324',
'1393977600:269712',
'1394064000:269712',
'1394150400:269712',
'1394236800:268570',
'1394323200:268570',
'1394409600:268570',
'1394496000:264940',
'1394582400:264940',
'1394668800:264940',
'1394755200:259061',
'1394841600:259061',
'1394928000:259061',
'1395014400:257294',
'1395100800:257294',
'1395187200:257294',
'1395273600:255373',
'1395360000:255373',
'1395446400:255373',
'1395532800:253367',
'1395619200:253367',
'1395705600:253367',
'1395792000:250881',
'1395878400:250881',
'1395964800:250881',
'1396051200:250881',
'1396137600:247877',
'1396224000:247877',
'1396310400:247877',
'1396396800:246213',
'1396483200:246213',
'1396569600:246213',
'1396656000:245091',
'1396742400:245091',
'1396828800:245091',
'1396915200:244933',
'1397001600:244933',
'1397088000:244933',
'1397174400:243938',
'1397260800:243938',
'1397347200:243938',
'1397433600:239134',
'1397520000:239134',
'1397606400:239134',
'1397692800:237726',
'1397779200:237726',
'1397865600:237726',
'1397952000:234111',
'1398038400:234111',
'1398124800:234111',
'1398211200:235446',
'1398297600:235446',
'1398384000:235446',
'1398470400:233769',
'1398556800:233769',
'1398643200:233769',
'1398729600:231931',
'1398816000:231931',
'1398902400:231931',
'1398988800:230287',
'1399075200:230287',
'1399161600:230287',
'1399248000:227034',
'1399334400:227034',
'1399420800:227034',
'1399507200:225323',
'1399593600:225323',
'1399680000:225323',
'1399766400:225729',
'1399852800:225729',
'1399939200:225729',
'1400025600:224434',
'1400112000:224434',
'1400198400:224434',
'1400284800:224434',
'1400371200:223401',
'1400457600:223401',
'1400544000:223401',
'1400630400:221931',
'1400716800:221931',
'1400803200:221931',
'1400889600:221931',
'1400976000:219374',
'1401062400:219374',
'1401148800:219374',
'1401235200:219374',
'1401321600:220013',
'1401408000:220013',
'1401494400:220013',
'1401580800:218567',
'1401667200:218567',
'1401753600:219073',
'1401840000:219073',
'1401926400:219073',
'1402012800:219404',
'1402099200:219404',
'1402185600:219404',
'1402272000:219459',
'1402358400:219459',
'1402444800:219459',
'1402531200:220810',
'1402617600:220810',
'1402704000:220810',
'1402790400:219986',
'1402876800:219986',
'1402963200:219986',
'1403049600:219309',
'1403136000:219309',
'1403222400:219309',
'1403308800:219309',
'1403395200:219107',
'1403481600:219107',
'1403568000:219107',
'1403654400:217811',
'1403740800:217811',
'1403827200:217811',
'1403913600:220314',
'1404000000:220314',
'1404086400:219867',
'1404172800:219867',
'1404259200:219867',
'1404345600:220116',
'1404432000:220116',
'1404518400:220116',
'1404604800:219281',
'1404691200:219281',
'1404777600:219281',
'1404864000:218663',
'1404950400:218663',
'1405036800:218663',
'1405123200:214883',
'1405209600:214883',
'1405296000:211591',
'1405382400:211591',
'1405468800:211591',
'1405555200:208601',
'1405641600:208601',
'1405728000:206138',
'1405814400:206138',
'1405900800:206138',
'1405987200:203473',
'1406073600:203473',
'1406160000:201691',
'1406246400:201691',
'1406332800:201691',
'1406419200:201650',
'1406505600:201650',
'1406592000:201392',
'1406678400:201392',
'1406764800:201046',
'1406851200:201046',
'1406937600:200041',
'1407024000:200041',
'1407110400:198651',
'1407196800:198651',
'1407283200:195764',
'1407369600:195764',
'1407456000:193569',
'1407542400:193569',
'1407628800:186006',
'1407715200:186006',
'1407801600:186006',
'1407888000:184536',
'1407974400:184536',
'1408060800:184536',
'1408147200:181581',
'1408233600:181581',
'1408320000:176785',
'1408406400:176785',
'1408492800:173076',
'1408579200:173076',
'1408665600:169980',
'1408752000:169980',
'1408838400:169980',
'1408924800:165606',
'1409011200:165606',
'1409097600:164924',
'1409184000:164924',
'1409270400:162387',
'1409356800:162387',
'1409443200:162387',
'1409529600:159794',
'1409616000:159794',
'1409702400:155328',
'1409788800:155328',
'1409875200:155328',
'1409961600:151883',
'1410048000:151883',
'1410134400:151883',
'1410220800:147507',
'1410307200:147507',
'1410393600:147507',
'1410480000:144822',
'1410566400:144822',
'1410652800:144822',
'1410739200:140897',
'1410825600:140897',
'1410912000:139647',
'1410998400:139647',
'1411084800:139647',
'1411171200:139647',
'1411257600:136534',
'1411344000:136534',
'1411430400:136534',
'1411516800:134213',
'1411603200:134213',
'1411689600:134242',
'1411776000:134242',
'1411862400:134242',
'1411948800:131128',
'1412035200:131128',
'1412121600:131128',
'1412208000:130308',
'1412294400:130308',
'1412380800:130308',
'1412467200:129762',
'1412553600:129762',
'1412640000:131051',
'1412726400:131051',
'1412812800:131051',
'1412899200:132363',
'1412985600:132363',
'1413072000:132363',
'1413158400:131180',
'1413244800:131180',
'1413331200:131180',
'1413417600:129165',
'1413504000:129165',
'1413590400:129165',
'1413676800:128374',
'1413763200:128374',
'1413849600:127926',
'1413936000:127926',
'1414022400:127926',
'1414108800:127926',
'1414195200:126230',
'1414281600:126230',
'1414368000:126415',
'1414454400:126415',
'1414540800:126415',
'1414627200:126226',
'1414713600:126226',
'1414800000:126226',
'1414886400:126218',
'1414972800:126218',
'1415059200:126218',
'1415145600:125487',
'1415232000:125487',
'1415318400:125487',
'1415404800:124574',
'1415491200:124574',
'1415577600:124574',
'1415664000:125704',
'1415750400:125704',
'1415836800:125704',
'1415923200:125259',
'1416009600:125259',
'1416096000:125259',
'1416182400:126447',
'1416268800:126447',
'1416355200:125256',
'1416441600:125256',
'1416528000:125256',
'1416614400:123129',
'1416700800:123129',
'1416787200:123129',
'1416873600:119936',
'1416960000:119936',
'1417046400:117059',
'1417132800:117059',
'1417219200:117059',
'1417305600:114882',
'1417392000:114882',
'1417478400:114882',
'1417564800:114188',
'1417651200:114188',
'1417737600:114188',
'1417824000:112645',
'1417910400:112645',
'1417996800:110820',
'1418083200:110820',
'1418169600:110820',
'1418256000:110282',
'1418342400:110282',
'1418428800:108638',
'1418515200:108638',
'1418601600:107911',
'1418688000:107911',
'1418774400:107911',
'1418860800:106638',
'1418947200:106638',
'1419033600:106638',
'1419120000:105478',
'1419206400:105478',
'1419292800:105478',
'1419379200:103358',
'1419465600:103358',
'1419552000:103615',
'1419638400:103615',
'1419724800:103615',
'1419811200:101526',
'1419897600:101526',
'1419984000:100399',
'1420070400:100399',
'1420156800:100399',
'1420243200:98737',
'1420329600:98737',
'1420416000:98270',
'1420502400:98270',
'1420588800:98270',
'1420675200:96557',
'1420761600:96557',
'1420848000:94169',
'1420934400:94169',
'1421020800:93421',
'1421107200:93421',
'1421193600:93421',
'1421280000:92242',
'1421366400:92242',
'1421452800:92242',
'1421539200:91941',
'1421625600:91941',
'1421712000:91910',
'1421798400:91910',
'1421884800:91910',
'1421971200:92329',
'1422057600:92329',
'1422144000:93506',
'1422230400:93506',
'1422316800:93753',
'1422403200:93753',
'1422489600:93753',
'1422576000:93638',
'1422662400:93638',
'1422748800:94178',
'1422835200:94178',
'1422921600:94178',
'1423008000:93911',
'1423094400:93911',
'1423180800:94452',
'1423267200:94452',
'1423353600:94452',
'1423440000:93993',
'1423526400:93993',
'1423612800:93993',
'1423699200:93259',
'1423785600:93259',
'1423872000:93259',
'1423958400:92597',
'1424044800:92597',
'1424131200:92387',
'1424217600:92387',
'1424304000:92642',
'1424390400:92642',
'1424476800:92658',
'1424563200:92658',
'1424649600:92658',
'1424736000:91934',
'1424822400:91934',
'1424908800:91934',
'1424995200:91759',
'1425081600:91759',
'1425168000:92871',
'1425254400:92871',
'1425340800:94201',
'1425427200:94201',
'1425513600:94201',
'1425600000:94320',
'1425686400:94320',
'1425772800:94320',
'1425859200:93834',
'1425945600:93834',
'1426032000:93834',
'1426118400:94231',
'1426204800:94231',
'1426291200:94231',
'1426377600:93717',
'1426464000:93717',
'1426550400:93717',
'1426636800:93932',
'1426723200:93932',
'1426809600:93932',
'1426896000:93932',
'1426982400:93766',
'1427068800:93766',
'1427155200:93766',
'1427241600:93766',
'1427328000:93855',
'1427414400:93855',
'1427500800:93855',
'1427587200:94239',
'1427673600:94239',
'1427760000:94239',
'1427846400:95625',
'1427932800:95625',
'1428019200:95625',
'1428105600:95625',
'1428192000:95631',
'1428278400:95631',
'1428364800:95631',
'1428451200:96352',
'1428537600:96352',
'1428624000:96352',
'1428710400:95974',
'1428796800:95974',
'1428883200:95974',
'1428969600:95974',
'1429056000:96065',
'1429142400:96065',
'1429228800:96065',
'1429315200:97769',
'1429401600:97769',
'1429488000:97769',
'1429574400:97769',
'1429660800:98715',
'1429747200:98715',
'1429833600:98715',
'1429920000:98715',
'1430006400:98675',
'1430092800:98675',
'1430179200:98675',
'1430265600:98675',
'1430352000:98996',
'1430438400:98996',
'1430524800:98996',
'1430611200:98996',
'1430697600:99287',
'1430784000:99287',
'1430870400:99287',
'1430956800:99481',
'1431043200:99481',
'1431129600:99481',
'1431216000:98252',
'1431302400:98252',
'1431388800:98252',
'1431475200:98983',
'1431561600:98983',
'1431648000:98983',
'1431734400:98983',
'1431820800:98905',
'1431907200:98905',
'1431993600:98905',
'1432080000:98482',
'1432166400:98482',
'1432252800:98482',
'1432339200:98445',
'1432425600:98445',
'1432512000:98445',
'1432598400:98550',
'1432684800:98550',
'1432771200:98550',
'1432857600:98550',
'1432944000:97975',
'1433030400:97975',
'1433116800:97975',
'1433203200:97639',
'1433289600:97639',
'1433376000:97639',
'1433462400:97639',
'1433548800:97432',
'1433635200:97432',
'1433721600:97432',
'1433808000:97420',
'1433894400:97420',
'1433980800:97420',
'1434067200:97420',
'1434153600:97723',
'1434240000:97723',
'1434326400:97723',
'1434412800:98340',
'1434499200:98340',
'1434585600:98340',
'1434672000:98340',
'1434758400:98167',
'1434844800:98167',
'1434931200:98167',
'1435017600:99246',
'1435104000:99246',
'1435190400:99246',
'1435276800:100035',
'1435363200:100035',
'1435449600:100035',
'1435536000:100035',
'1435622400:100220',
'1435708800:100220',
'1435795200:100220',
'1435881600:100220',
'1435968000:100509',
'1436054400:100509',
'1436140800:100509',
'1436227200:100509',
'1436313600:101334',
'1436400000:101334',
'1436486400:101334',
'1436572800:102193',
'1436659200:102193',
'1436745600:102193',
'1436832000:102101',
'1436918400:102101',
'1437004800:102101',
'1437091200:102145',
'1437177600:102145',
'1437264000:102145',
'1437350400:102145',
'1437436800:102210',
'1437523200:102210',
'1437609600:102210',
'1437696000:102611',
'1437782400:102611',
'1437868800:102611',
'1437955200:102304',
'1438041600:102304',
'1438128000:102304',
'1438214400:103035',
'1438300800:103035',
'1438387200:103035',
'1438473600:103035',
'1438560000:101897',
'1438646400:101897',
'1438732800:101897',
'1438819200:101897',
'1438905600:100518',
'1438992000:100518',
'1439078400:100518',
'1439164800:100518',
'1439251200:99705',
'1439337600:99705',
'1439424000:99705',
'1439510400:99705',
'1439596800:98698',
'1439683200:98698',
'1439856000:98410',
'1439942400:98410',
'1440115200:98410',
'1440201600:98357',
'1440288000:98357',
'1440374400:98357',
'1440460800:96966',
'1440547200:96966',
'1440633600:96966',
'1440720000:96966',
'1440806400:96582',
'1440892800:96582',
'1440979200:96582',
'1441065600:96351',
'1441152000:96351',
'1441238400:96351',
'1441324800:96351',
'1441411200:95638',
'1441497600:95638',
'1441670400:95638',
'1441756800:95612',
'1441843200:95612',
'1441843200:95612',
'1441929600:95612',
'1442016000:95612',
'1442102400:96902',
'1442188800:96902',
'1442275200:96902',
'1442361600:96902',
'1442448000:98741',
'1442534400:98741',
'1442620800:98741',
'1442707200:98741',
'1442793600:100525',
'1442880000:100525',
'1442966400:100525',
'1443052800:100525',
'1443139200:101181',
'1443225600:101181',
'1443312000:101181',
'1443398400:101181',
'1443484800:100473',
'1443571200:100473',
'1443657600:100473',
'1443744000:100473',
'1443830400:98341',
'1443916800:98341',
'1444176000:97684',
'1444348800:97684',
'1444521600:97404',
'1444608000:97404',
'1444694400:97404',
'1444780800:97404',
'1444867200:97342',
'1444953600:97342',
'1445040000:97342',
'1445126400:97342',
'1445212800:97342',
'1445299200:97407',
'1445472000:97407',
'1445558400:98569',
'1445644800:98569',
'1445731200:98569',
'1445817600:100002',
'1445904000:100002',
'1445990400:100002',
'1446076800:101472',
'1446163200:101472',
'1446249600:101472',
'1446336000:101472',
'1446422400:102077',
'1446422400:102077',
'1446508800:102077',
'1446595200:102077',
'1446681600:102077',
'1446768000:101704',
'1446854400:101704',
'1446940800:101704',
'1447027200:101704',
'1447027200:101704',
'1447113600:100992',
'1447200000:100992',
'1447286400:100992',
'1447372800:100992',
'1447459200:100992',
'1447545600:100736',
'1447632000:100736',
'1447718400:100736',
'1447804800:100736',
'1447977600:102002',
'1448064000:102002',
'1448150400:102002',
'1448236800:102002',
'1448236800:104340',
'1448323200:104340',
'1448409600:104340',
'1448496000:104340',
'1448582400:107877',
'1448668800:107877',
'1448755200:107877',
'1448841600:107877',
'1448928000:110558',
'1449014400:110558',
'1449100800:110558',
'1449187200:110558',
'1449273600:113102',
'1449360000:113102',
'1449446400:113102',
'1449532800:114606',
'1449619200:114606',
'1449705600:114606',
'1449792000:114606',
'1449878400:114571',
'1449964800:114571',
'1450051200:114571',
'1450137600:114571',
'1450224000:113491',
'1450310400:113491',
'1450396800:113491',
'1450483200:113491',
'1450569600:112659',
'1450656000:112659',
'1450742400:112659',
'1450828800:111308',
'1450915200:111308',
'1451001600:111308',
'1451088000:109097',
'1451174400:109097',
'1451260800:109097',
'1451347200:108981',
'1451433600:108981',
'1451520000:108981',
'1451606400:108981',
'1451692800:106608',
'1451779200:106608',
'1451865600:106608',
'1452124800:105365',
'1452211200:105365',
'1452297600:105365',
'1452384000:104430',
'1452470400:104430',
'1452556800:104430',
'1452643200:104430',
'1452729600:105110',
'1452816000:105110',
'1452902400:105110',
'1452988800:104352',
'1453075200:104352',
'1453248000:104352',
'1453334400:104180',
'1453507200:104180',
'1453593600:104180',
'1453680000:104155',
'1453766400:104155',
'1453852800:104155',
'1453939200:104054',
'1454025600:104054',
'1454112000:104054',
'1454198400:102464',
'1454284800:102464',
'1454371200:102464',
'1454371200:102464',
'1454457600:100673',
'1454544000:100673',
'1454630400:100673',
'1454716800:100673',
'1454803200:99998',
'1454889600:99998',
'1454976000:99998',
'1455062400:99277',
'1455148800:99277',
'1455235200:99277',
'1455321600:99277',
'1455408000:98863',
'1455580800:98863',
'1455753600:98173',
'1455840000:98173',
'1455926400:98173',
'1456012800:98173',
'1456099200:97454',
'1456185600:97454',
'1456272000:97454',
'1456358400:97454',
'1456444800:95574',
'1456531200:95574',
'1456617600:95574',
'1456704000:95936',
'1456790400:95936',
'1456876800:95936',
'1456963200:95067',
'1457049600:95067',
'1457136000:95067',
'1457222400:95683',
'1457308800:95683',
'1457481600:95683',
'1457568000:95963',
'1457654400:95963',
'1457740800:95963',
'1457827200:95963',
'1457913600:94952',
'1458000000:94952',
'1458086400:94952',
'1458259200:94443',
'1458345600:94443',
'1458432000:94443',
'1458518400:95038',
'1458777600:95038',
'1458864000:95606',
'1458950400:95606',
'1459036800:95606',
'1459123200:95606',
'1459209600:95341',
'1459296000:95341',
'1459468800:94499',
'1459555200:94499',
'1459641600:94499',
'1459728000:94499',
'1459814400:94431',
'1459900800:94431',
'1459987200:94431',
'1460073600:94431',
'1460160000:94487',
'1460246400:94487',
'1460332800:94487',
'1460419200:94487',
'1460505600:95020',
'1460592000:95020',
'1460678400:95020',
'1460764800:95020',
'1460851200:95043',
'1460937600:95043',
'1461024000:95043',
'1461110400:95043',
'1461196800:94282',
'1461283200:94282',
'1461369600:94282',
'1461456000:94282',
'1461542400:94528',
'1461628800:94528',
'1461715200:94528',
'1461801600:94699',
'1461888000:94699',
'1461974400:94699',
'1462060800:94699',
'1462147200:93698',
'1462233600:93698',
'1462320000:93698',
'1462406400:93698',
'1462492800:92725',
'1462579200:92725',
'1462665600:92725',
'1462752000:92725',
'1462838400:92725',
'1462924800:93130',
'1463011200:93130',
'1463097600:93130',
'1463184000:93130',
'1463356800:92506',
'1463443200:92506',
'1463529600:92506',
'1463616000:92506',
'1463702400:93421',
'1463788800:93421',
'1463875200:93421',
'1463961600:93421',
'1464048000:93687',
'1464134400:93687',
'1464393600:94246',
'1464480000:94246',
'1464566400:94747',
'1464652800:94747',
'1464739200:94747',
'1464825600:94890',
'1464912000:94890',
'1464998400:94890',
'1465084800:94890',
'1465171200:94139',
'1465257600:94139',
'1465344000:94139',
'1465948800:94615',
'1466035200:94615',
'1466121600:95390',
'1466208000:95390',
'1466294400:95390',
'1466380800:95390',
'1466553600:95443',
'1466640000:95443',
'1466726400:95443',
'1466812800:95443',
'1466899200:95471',
'1466985600:95471',
'1467072000:95471',
'1467158400:96364',
'1467244800:96364',
'1467417600:96364',
'1467504000:97160',
'1467590400:97160',
'1467676800:97160',
'1467763200:97160',
'1467849600:95716',
'1467936000:95716',
'1468022400:95716',
'1468108800:95716',
'1468195200:95351',
'1468281600:95351',
'1468713600:95475',
'1468886400:95416',
'1469318400:94691',
'1469404800:94691',
'1470009600:95098',
'1470096000:95098',
'1470182400:94139',
'1470268800:94139',
'1470355200:94139',
'1470441600:94139',
'1470528000:94139',
'1470614400:94139',
'1470700800:94038',
'1470787200:94038',
'1470873600:94038',
'1470960000:94038',
'1471046400:93147',
'1471132800:93147',
'1471219200:93147',
'1471305600:93147',
'1471478400:93147',
'1471564800:92222',
'1471651200:92222',
'1471737600:92222',
'1471824000:92222',
'1471910400:92222',
'1471996800:92455',
'1472083200:92455',
'1472169600:92455',
'1472256000:92455',
'1472428800:91896',
'1472601600:91896',
'1472688000:91896',
'1472774400:91896',
'1472860800:90555',
'1472947200:90555',
'1473033600:90555',
'1473120000:90555',
'1473206400:90555',
'1473292800:90096',
'1473379200:90096',
'1473465600:90096',
'1473552000:90096',
'1473638400:90096',
'1473724800:89961',
'1473811200:89961',
'1473897600:89961',
'1473984000:89961',
'1474070400:89961',
'1474156800:90099',
'1474243200:90099',
'1474329600:90099',
'1474761600:90002',
'1474848000:90002',
'1474934400:90002',
'1475020800:90545',
'1475107200:90545',
'1475280000:90545',
'1475366400:89908',
'1475452800:89908',
'1475539200:89908',
'1475625600:87171',
'1475712000:87171',
'1475798400:84061',
'1475971200:81036',
'1476057600:81036',
'1476144000:71259',
'1476230400:71259',
'1476316800:71259',
'1476403200:71259',
'1476489600:69241',
'1476662400:69241',
'1476748800:69241',
'1476835200:67917',
'1476921600:67917',
'1477008000:67917',
'1477094400:67917',
'1477180800:66162',
'1477267200:66162',
'1477353600:66162',
'1477440000:66162',
'1477526400:65841',
'1477612800:65841',
'1477699200:65841',
'1477785600:65841',
'1477872000:65841',
'1477958400:65254',
'1478044800:65254',
'1478131200:65254',
'1478217600:65254',
'1478304000:65254',
'1478390400:64603',
'1478476800:64603',
'1478563200:64603',
'1478649600:64603',
'1478736000:64603',
'1478908800:63801',
'1478995200:63801',
'1479427200:63118',
'1479513600:63118',
'1479600000:62597',
'1479686400:62597',
'1479772800:62597',
'1479945600:62597',
'1480032000:62546',
'1480118400:62546',
'1480204800:62546',
'1480291200:62546',
'1480377600:62546',
'1480464000:64091',
'1480550400:64091',
'1480723200:64091',
'1480809600:64953',
'1480896000:64953',
'1480982400:64953',
'1481068800:64953',
'1481155200:64953',
'1481241600:66425',
'1481328000:66425',
'1481414400:66425',
'1481500800:66425',
'1481587200:69039',
'1481673600:69039',
'1481760000:69039',
'1481846400:69039',
'1481932800:70900',
'1482019200:70900',
'1482105600:70900',
'1482192000:70900',
'1482278400:71879',
'1482364800:71879',
'1482451200:71879',
'1482537600:71879',
'1482624000:72516',
'1482883200:72516',
'1482969600:72844',
'1483056000:72844',
'1483142400:72844',
'1483228800:72844',
'1483315200:72844',
'1483401600:72453',
'1483488000:72453',
'1483574400:72453',
'1483660800:72453',
'1483747200:72453',
'1483833600:71857',
'1483920000:71857',
'1484006400:71857',
'1484092800:71857',
'1484179200:71487',
'1484265600:71487',
'1484352000:71487',
'1484438400:71487',
'1484524800:73229',
'1484611200:73229',
'1484697600:73229',
'1484784000:73229',
'1484870400:72954',
'1484956800:72954',
'1485043200:72954',
'1485129600:72954',
'1485216000:73979',
'1485302400:73979',
'1485388800:73979',
'1485475200:73979',
'1485561600:76405',
'1485648000:76405',
'1485734400:76405',
'1485820800:76405',
'1485907200:77029',
'1486080000:77029',
'1486166400:77029',
'1486252800:77157',
'1486425600:77157',
'1486598400:78585',
'1486684800:78585',
'1486857600:78585',
'1486944000:80598',
'1487030400:80598',
'1487203200:80598',
'1487289600:80598',
'1487376000:81285',
'1487462400:81285',
'1487548800:81285',
'1487635200:82010',
'1487721600:82010',
'1487894400:82010',
'1487980800:82010',
'1488153600:83046',
'1488240000:83046',
'1488326400:83046',
'1488499200:82851',
'1488585600:82851',
'1488758400:82851',
'1488931200:82260',
'1489017600:82260',
'1489190400:82260',
'1489363200:82845',
'1489449600:82845',
'1489622400:82845',
'1489795200:83626',
'1489968000:83626',
'1490140800:83626',
'1490313600:84515',
'1490400000:84515',
'1490572800:86837',
'1490659200:86837',
'1490745600:88280',
'1490918400:88280',
'1491091200:88211',
'1491264000:88211',
'1491350400:89061',
'1491436800:89061',
'1491609600:89061',
'1491782400:90501',
'1491868800:90501',
'1492041600:91586',
'1492214400:91586',
'1492387200:91889',
'1492473600:91889',
'1492473600:91889',
'1492646400:91889',
'1492819200:91681',
'1492992000:91681',
'1493078400:91734',
'1493251200:91734',
'1493424000:90655',
'1493596800:90655',
'1493769600:90465',
'1493856000:90465',
'1494028800:90465',
'1494201600:90980',
'1494374400:90980',
'1494547200:89464',
'1494633600:89464',
'1494806400:87983',
'1494892800:87983',
'1495065600:87983',
'1495152000:86012',
'1495238400:86012',
'1495324800:86012',
'1495411200:86012',
'1495584000:84493',
'1495670400:84493',
'1495843200:84493',
'1495929600:84434',
'1496016000:84434',
'1496188800:84434',
'1496275200:81781',
'1496448000:81781',
'1496534400:81781',
'1496620800:79304',
'1496793600:79304',
'1496880000:79304',
'1497052800:78394',
'1497139200:78394',
'1497225600:78394',
'1497312000:77358',
'1497484800:77358',
'1497657600:76024',
'1497830400:76024',
'1497916800:76024',
'1498003200:73879',
'1498089600:73879',
'1498262400:73879',
'1498348800:71903',
'1498521600:71903',
'1498694400:71903',
'1499126400:70218',
'1499299200:68014',
'1499472000:68014',
'1499644800:65969',
'1499817600:65969',
'1499990400:65969',
'1500076800:63811',
'1500249600:63811',
'1500422400:61756',
'1500595200:61756',
'1500768000:59555',
'1500940800:59555',
'1501027200:59555',
'1501200000:57666',
'1501372800:57666',
'1501459200:57666',
'1501632000:55698',
'1501804800:55698',
'1501891200:55698',
'1502064000:53709',
'1502236800:53709',
'1502409600:51749',
'1502496000:51749',
'1502668800:49960',
'1502755200:49960',
'1502928000:49960',
'1503100800:48225',
'1503187200:48225',
'1503360000:48225',
'1503446400:46725',
'1503619200:46725',
'1503878400:45076',
'1504051200:45076',
'1504224000:45076',
'1504396800:43769',
'1504569600:43769',
'1504742400:42509',
'1504915200:42509',
'1505088000:42509',
'1505174400:41191',
'1505347200:41191',
'1505520000:41191',
'1505692800:41655',
'1506211200:41540',
'1506384000:41540',
'1506470400:41540',
'1506643200:41540',
'1506729600:41032',
'1506816000:41032',
'1506988800:41032',
'1507161600:39688',
'1507248000:39688',
'1507420800:38343',
'1507593600:36950',
'1507766400:36950',
'1507939200:35585',
'1508025600:35585',
'1508198400:35585',
'1508284800:34970',
'1508457600:34970'
}